New: spot price
- click here -

TRADEGATE-NASDAQ100 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 23,069 23,193 223 1 -1,31%
21st Century Fox Inc. Shares B 22,691 22,789 201 1 -0,31%
Activision Blizzard Inc. 52,139 52,356 1 266 22 -0,84%
Adobe Systems Inc. 126,03 126,29 789 13 -0,50%
Akamai Technologies Inc. 37,933 38,055 1 101 11 -1,18%
Alexion Pharmaceuticals Inc. 112,72 112,97 46 2 -0,36%
Alphabet Inc. Class A 779,35 780,70 1 705 208 -0,88%
Alphabet Inc. Class C 767,00 768,15 559 88 -0,67%
Amazon.Com Inc. 804,58 805,63 5 910 576 -1,07%
American Airlines Group Inc. 38,624 38,748 304 7 -0,29%
Amgen Inc. 142,31 142,62 234 10 -0,17%
Analog Devices Inc. 65,63 65,76 30 1 -1,23%
Apple Inc. 132,75 132,95 27 527 410 -0,89%
Applied Materials Inc. 36,541 36,695 3 096 21 -2,71%
Autodesk Inc. 92,62 92,90 137 6 +0,37%
Automatic Data Processing Inc. 87,217 87,417 118 4 -1,07%
Baidu.com Inc. ADR 187,816 188,396 810 21 +0,53%
Biogen Inc. 239,69 239,98 2 721 22 -0,01%
Biomarin Pharmaceutical Inc. 68,26 68,41 50 1 -0,43%
Broadcom Ltd. 210,84 211,507 301 20 -0,48%
CA Inc. 27,482 27,599 20 1 -0,27%
Celgene Corp. 107,615 108,071 755 12 -0,59%
Cerner Corp. 54,771 54,951 49 2 -1,17%
Charter Communicat. Inc.(Del.) Class A 333,579 336,419 8 4 -0,32%
Check Point Software Techs Ltd 90,71 91,19 35 2 -0,02%
Cintas Corp. 113,02 113,733 0 0 0,00%
Cisco Systems Inc. 25,94 26,01 20 786 96 +0,55%
Citrix Systems Inc. 63,499 63,698 58 2 -0,10%
Cognizant Technology Sol. Corp. 58,747 58,99 20 1 -1,46%
Comcast Corp. New Cl. A 34,488 34,599 0 0 0,00%
Costco Wholesale Corp. 132,798 133,204 0 0 0,00%
CSX Corp. 41,123 41,378 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,219 44,448 1 412 12 +3,27%
Dentsply Sirona Inc. 44,427 44,702 518 9 -0,20%
Discovery Communications Inc. 18,853 18,936 0 0 0,00%
Discovery Communications Inc. Series C 17,807 17,886 0 0 0,00%
Dish Network Corp. 47,901 48,10 0 0 0,00%
Dollar Tree Inc. 62,821 63,089 313 3 -0,57%
Ebay Inc. 28,90 28,96 2 276 19 -2,13%
Electronic Arts Inc. 98,639 98,943 242 11 -0,57%
Expedia Inc. 122,523 122,999 103 6 +0,01%
Express Scripts Holding Inc. 51,035 51,145 69 2 -0,44%
Facebook Inc. 141,835 141,899 7 449 207 -0,32%
Fastenal Co. 33,778 33,921 100 1 -2,70%
Fiserv Inc. 102,19 102,51 1 124 20 -0,46%
Gilead Sciences Inc. 61,51 61,57 6 086 65 +0,50%
Hasbro Inc. 80,192 80,521 38 3 -1,29%
Henry Schein Inc. 144,58 144,88 15 1 +0,69%
Hologic Inc. 31,849 31,952 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 82,26 82,52 0 0 0,00%
IDEXX Laboratories Inc. 127,43 127,71 10 1 -0,31%
Illumina Inc. 161,311 162,169 1 811 20 +0,76%
Incyte Corp. 101,865 102,939 841 23 -1,34%
Intel Corp. 29,458 29,495 12 019 75 -1,23%
Intuit Inc. 114,58 115,056 41 4 +0,95%
Intuitive Surgical Inc. 828,441 832,592 61 13 -1,00%
JD.com Inc. Cl.A(sp.ADRs) 34,726 34,803 3 425 42 +2,07%
Kla-Tencor Corp. 75,113 75,43 1 1 +0,57%
Kraft Heinz Co. 71,516 71,667 2 470 29 -0,45%
LAM Research Corp. 133,309 134,396 35 2 -2,42%
Liberty Global Inc. Registered Shares A 28,45 28,56 160 1 -0,30%
Liberty Global Inc. Registered Shares C 27,64 27,75 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,89 21,96 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,69 21,75 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,862 17,898 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 50,739 50,907 0 0 0,00%
Marriott International Inc. 83,615 84,134 0 0 0,00%
Mattel Inc. 13,885 13,948 17 099 35 -3,15%
Maxim Integrated Products Inc. 36,943 37,098 0 0 0,00%
Mercadolibre Inc. 204,63 205,15 135 8 +0,60%
Microchip Technology Inc. 68,831 69,054 36 2 -0,71%
Micron Technology Inc. 24,986 25,119 841 11 -2,73%
Microsoft Corp. 60,925 60,953 6 038 80 -1,17%
Mondelez International Inc. Class A 36,396 36,55 875 8 +0,23%
Monster Beverage Corp. (NEW) 45,994 46,094 159 3 +0,52%
Mylan N.V. 25,738 25,823 609 5 -1,35%
NetEase Inc. 233,14 233,66 193 14 +0,57%
Netflix.com Inc. 140,89 141,21 4 336 130 -0,89%
Norwegian Cruise Line Holdings 47,18 47,27 14 1 +1,00%
Nvidia Corp. 134,405 134,968 10 970 174 -1,74%
O'Reilly Automotive Inc.[New] 167,95 168,32 0 0 0,00%
Paccar Inc. 53,525 53,747 30 1 -0,03%
Paychex Inc. 47,087 47,284 30 1 -0,03%
PayPal Holdings Inc. 50,182 50,24 14 746 87 -0,71%
Priceline Group Inc., The 1 520,10 1 526,90 73 32 -1,44%
Qualcomm Inc. 43,824 44,052 4 433 49 -0,15%
Regeneron Pharmaceuticals Inc. 396,139 398,176 10 2 +0,07%
Ross Stores Inc. 49,726 49,933 656 9 -0,83%
Seagate Technology PLC 26,519 26,632 2 448 20 -0,32%
Shire Biopharmaceuticals Hldgs 118,367 119,598 260 3 -3,35%
Sirius XM Holdings Inc. 4,652 4,687 700 1 -0,17%
Skyworks Solutions Inc. 85,356 85,628 134 2 -1,63%
Starbucks Corp. 45,004 45,12 7 043 48 +0,34%
Symantec Corp. 23,781 23,884 437 5 -1,84%
T-Mobile US Inc. 52,922 53,363 506 9 -0,56%
Tesla Inc. 283,83 284,07 20 963 632 -3,93%
Texas Instruments Inc. 67,625 67,70 204 4 -0,55%
Tractor Supply Co. 46,26 46,35 114 2 -0,40%
Ulta Salon Cosmet. & Frag.Inc. 198,18 198,68 100 1 -4,18%
Verisk Analytics Inc. Cl.A 68,65 68,87 0 0 0,00%
Vertex Pharmaceuticals Inc. 125,835 126,364 333 10 +0,15%
Viacom Inc. Class B 23,74 23,81 370 5 -2,12%
Vodafone Group PLC Spons.ADRsNew 24,313 24,321 136 1 +0,16%
Walgreens Boots Alliance Inc. 68,254 68,399 362 6 -0,05%
Western Digital Corp. 70,80 70,96 87 3 -2,28%
Wynn Resorts Ltd. 114,627 114,881 0 0 0,00%
Xilinx Inc. 51,507 51,729 321 6 -0,38%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro