New: spot price
- click here -

TRADEGATE-NASDAQ100 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 27,90 28,161 145 1 -0,42%
21st Century Fox Inc. Shares B 27,348 27,466 0 0 0,00%
Activision Blizzard Inc. 47,867 48,067 3 200 25 0,00%
Adobe Systems Inc. 122,59 122,96 943 17 -0,14%
Akamai Technologies Inc. 55,817 56,077 26 2 +1,68%
Alexion Pharmaceuticals Inc. 117,13 117,48 272 8 -0,07%
Alphabet Inc. Class A 849,25 851,25 7 249 496 +3,68%
Alphabet Inc. Class C 831,10 833,60 3 187 220 +3,61%
Amazon.Com Inc. 848,78 850,48 22 734 1 096 +0,56%
American Airlines Group Inc. 39,033 39,217 2 691 9 -2,94%
Amgen Inc. 149,66 150,15 590 13 -0,11%
Analog Devices Inc. 69,81 70,03 625 5 -2,21%
Apple Inc. 131,87 132,02 22 000 289 -0,29%
Applied Materials Inc. 37,173 37,405 2 899 22 -1,79%
Autodesk Inc. 82,50 82,87 1 250 6 -1,00%
Automatic Data Processing Inc. 95,687 96,136 233 3 -0,71%
Baidu.com Inc. ADR 164,771 165,77 1 870 50 -4,18%
Biogen Inc. 248,29 249,82 880 24 -2,16%
Biomarin Pharmaceutical Inc. 87,79 88,21 103 2 -0,68%
Broadcom Ltd. 202,135 203,175 115 8 -1,43%
CA Inc. 29,978 30,288 140 1 -1,03%
Celgene Corp. 113,536 114,227 892 16 -0,03%
Cerner Corp. 59,342 59,529 1 076 12 +7,42%
Charter Communicat. Inc.(Del.) Class A 315,358 318,038 0 0 0,00%
Check Point Software Techs Ltd 95,114 95,838 2 774 58 -0,26%
Cintas Corp. 111,921 112,95 181 2 -1,20%
Cisco Systems Inc. 31,211 31,332 8 308 44 +0,94%
Citrix Systems Inc. 74,108 74,469 137 4 -1,40%
Cognizant Technology Sol. Corp. 55,167 55,424 309 4 -0,42%
Comcast Corp. New Cl. A 35,923 36,039 1 669 6 -1,26%
Costco Wholesale Corp. 162,718 163,233 15 1 -0,15%
CSX Corp. 46,439 46,914 546 8 -0,64%
Ctrip.com International Ltd. Sp.ADRs 46,064 46,628 522 8 -0,41%
Dentsply Sirona Inc. 57,793 58,333 258 5 -0,01%
Discovery Communications Inc. 26,332 26,499 0 0 0,00%
Discovery Communications Inc. Series C 25,548 25,813 290 2 -3,36%
Dish Network Corp. 59,038 59,292 60 1 -0,45%
Dollar Tree Inc. 75,755 76,219 105 3 -0,95%
Ebay Inc. 30,62 30,71 6 297 23 +0,86%
Electronic Arts Inc. 86,923 87,193 250 8 +0,42%
Expedia Inc. 122,368 123,122 291 7 -1,91%
Express Scripts Holding Inc. 56,132 56,478 557 5 -0,56%
Facebook Inc. 137,644 138,204 40 208 387 +1,55%
Fastenal Co. 40,852 41,189 0 0 0,00%
Fiserv Inc. 109,12 109,63 60 2 -0,76%
Gilead Sciences Inc. 62,86 63,02 7 033 80 -0,12%
Hasbro Inc. 90,71 91,264 10 1 -1,39%
Henry Schein Inc. 159,22 159,79 4 1 +0,13%
Hologic Inc. 41,323 41,58 100 1 +0,04%
Hunt (J.B.) Transport Svcs Inc 82,12 82,49 0 0 0,00%
IDEXX Laboratories Inc. 153,78 154,12 213 8 +2,74%
Illumina Inc. 169,213 170,143 204 7 +0,94%
Incyte Corp. 113,519 114,677 275 15 -0,50%
Intel Corp. 33,038 33,304 29 333 148 -3,77%
Intuit Inc. 114,606 115,314 17 3 -0,44%
Intuitive Surgical Inc. 765,592 769,329 87 16 -0,37%
JD.com Inc. Cl.A(sp.ADRs) 31,962 32,453 2 445 20 -1,24%
Kla-Tencor Corp. 89,876 90,435 1 360 13 -5,43%
Kraft Heinz Co. 82,535 83,382 832 15 -0,63%
LAM Research Corp. 132,372 133,596 424 11 -1,62%
Liberty Global Inc. Registered Shares A 32,41 32,63 41 1 -1,05%
Liberty Global Inc. Registered Shares C 31,68 31,84 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,68 19,74 250 1 +0,30%
Liberty Global PLC Reg.Shares LILAC C 20,02 20,08 282 2 -1,47%
Liberty Interactive Corp. Reg. Shs Interactive A 19,357 19,52 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,334 49,657 0 0 0,00%
Marriott International Inc. 86,435 86,964 0 0 0,00%
Mattel Inc. 20,511 20,643 1 578 17 -1,07%
Maxim Integrated Products Inc. 40,373 40,624 25 1 -2,17%
Microchip Technology Inc. 69,235 69,555 211 4 -1,74%
Micron Technology Inc. 25,302 25,514 7 818 30 -0,41%
Microsoft Corp. 62,784 62,918 25 817 198 +0,34%
Mondelez International Inc. Class A 41,213 41,47 783 7 +0,06%
Monster Beverage Corp. (NEW) 41,596 41,729 0 0 0,00%
Mylan N.V. 34,124 34,441 208 3 -0,95%
NetEase Inc. 243,06 244,03 314 14 -0,14%
Netflix.com Inc. 139,43 140,00 4 300 76 -0,63%
Norwegian Cruise Line Holdings 49,42 49,63 200 2 +3,47%
Nvidia Corp. 95,477 95,925 4 035 51 -1,14%
O'Reilly Automotive Inc.[New] 227,46 228,39 108 10 -3,51%
Paccar Inc. 61,065 61,441 0 0 0,00%
Paychex Inc. 54,229 54,619 0 0 0,00%
PayPal Holdings Inc. 43,706 43,889 12 033 112 +0,72%
Priceline Group Inc., The 1 691,117 1 700,808 57 23 +0,28%
Qualcomm Inc. 49,186 49,49 20 508 164 +0,95%
Regeneron Pharmaceuticals Inc. 355,372 357,886 124 11 +5,84%
Ross Stores Inc. 59,527 59,803 500 9 -1,23%
Seagate Technology PLC 38,492 38,849 4 716 51 -0,37%
Shire Biopharmaceuticals Hldgs 160,824 164,09 0 0 0,00%
Sirius XM Holdings Inc. 4,506 4,555 1 930 7 -2,39%
Skyworks Solutions Inc. 91,19 91,936 1 771 35 -3,93%
Starbucks Corp. 55,008 55,265 9 543 117 -2,69%
Symantec Corp. 28,882 29,181 2 495 15 -0,70%
T-Mobile US Inc. 61,445 62,071 1 881 14 -0,71%
Tesla Inc. 288,10 288,57 5 391 203 +1,54%
Texas Instruments Inc. 72,569 72,795 531 10 -2,28%
Tractor Supply Co. 56,73 56,91 342 4 -0,90%
Ulta Salon Cosmet. & Frag.Inc. 257,95 258,77 70 2 -0,38%
Verisk Analytics Inc. Cl.A 75,79 76,24 56 2 -0,69%
Vertex Pharmaceuticals Inc. 108,291 108,951 340 5 -1,35%
Viacom Inc. Class B 39,00 39,17 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 23,763 24,212 400 2 -1,45%
Walgreens Boots Alliance Inc. 79,364 79,54 541 7 -0,89%
Western Digital Corp. 81,56 81,94 6 092 69 +3,50%
Wynn Resorts Ltd. 112,575 113,26 79 1 0,00%
Xilinx Inc. 57,712 58,184 726 6 -2,74%
Yahoo! Inc. 44,118 44,392 480 5 -0,94%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro