New: spot price
- click here -

TRADEGATE-NASDAQ100 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 24,552 24,793 0 0 0,00%
21st Century Fox Inc. Shares B 24,256 24,494 0 0 0,00%
Activision Blizzard Inc. 51,606 51,902 2 243 25 +0,58%
Adobe Systems Inc. 125,81 126,72 360 6 +0,31%
Akamai Technologies Inc. 44,258 44,58 100 1 +0,18%
Alexion Pharmaceuticals Inc. 109,80 111,00 634 8 +0,42%
Alphabet Inc. Class A 840,001 841,75 2 308 143 -0,46%
Alphabet Inc. Class C 822,10 824,20 348 44 -0,48%
Amazon.Com Inc. 865,21 866,60 3 840 253 -0,55%
American Airlines Group Inc. 43,084 43,431 0 0 0,00%
Amgen Inc. 152,30 153,00 580 7 -0,10%
Analog Devices Inc. 69,43 69,60 0 0 0,00%
Apple Inc. 127,17 127,22 18 640 182 -0,77%
Applied Materials Inc. 37,199 37,474 370 3 +0,05%
Autodesk Inc. 91,39 91,66 50 1 -0,01%
Automatic Data Processing Inc. 89,939 90,217 132 2 -0,45%
Baidu.com Inc. ADR 155,671 156,40 558 11 -0,29%
Biogen Inc. 240,28 242,66 135 5 +0,77%
Biomarin Pharmaceutical Inc. 80,57 81,74 6 1 -0,87%
Broadcom Ltd. 210,054 212,151 21 2 +0,13%
CA Inc. 30,564 30,57 0 0 0,00%
Celgene Corp. 117,639 118,01 943 19 -0,06%
Cerner Corp. 58,844 59,033 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 296,044 300,479 8 2 -1,02%
Check Point Software Techs Ltd 98,641 99,565 425 10 +0,78%
Cintas Corp. 111,061 111,341 0 0 0,00%
Cisco Systems Inc. 28,101 28,255 3 414 20 -0,28%
Citrix Systems Inc. 70,835 71,769 30 1 +0,51%
Cognizant Technology Sol. Corp. 58,696 58,973 0 0 0,00%
Comcast Corp. New Cl. A 34,719 35,044 0 0 0,00%
Costco Wholesale Corp. 140,319 141,296 4 1 +0,35%
CSX Corp. 47,778 47,974 126 1 -0,15%
Ctrip.com International Ltd. Sp.ADRs 47,761 48,349 0 0 0,00%
Dentsply Sirona Inc. 57,081 57,46 0 0 0,00%
Discovery Communications Inc. 22,804 23,089 0 0 0,00%
Discovery Communications Inc. Series C 22,222 22,382 0 0 0,00%
Dish Network Corp. 56,623 57,022 0 0 0,00%
Dollar Tree Inc. 61,149 62,065 0 0 0,00%
Ebay Inc. 30,87 31,01 382 3 -0,06%
Electronic Arts Inc. 95,072 95,567 195 4 -0,51%
Expedia Inc. 130,984 132,466 36 4 +0,59%
Express Scripts Holding Inc. 56,937 57,517 0 0 0,00%
Facebook Inc. 133,718 134,017 6 307 87 -0,33%
Fastenal Co. 37,067 37,456 0 0 0,00%
Fiserv Inc. 108,66 109,11 298 5 -0,17%
Gilead Sciences Inc. 63,38 63,45 4 055 37 +0,25%
Hasbro Inc. 97,278 97,857 0 0 0,00%
Henry Schein Inc. 160,68 162,81 0 0 0,00%
Hologic Inc. 39,899 40,474 40 1 +0,72%
Hunt (J.B.) Transport Svcs Inc 79,92 80,49 0 0 0,00%
IDEXX Laboratories Inc. 144,34 144,69 0 0 0,00%
Illumina Inc. 158,282 159,445 0 0 0,00%
Incyte Corp. 117,162 118,34 170 7 +0,42%
Intel Corp. 29,938 29,959 4 436 24 -0,29%
Intuit Inc. 118,178 119,453 0 0 0,00%
Intuitive Surgical Inc. 829,96 833,264 23 6 +0,12%
JD.com Inc. Cl.A(sp.ADRs) 36,015 36,163 3 903 26 -0,18%
Kla-Tencor Corp. 83,555 84,146 235 2 -0,75%
Kraft Heinz Co. 76,751 77,249 494 10 +0,15%
LAM Research Corp. 128,203 129,525 234 5 -0,67%
Liberty Global Inc. Registered Shares A 27,23 28,01 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,49 27,05 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,76 19,03 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,32 18,67 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,539 21,665 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 46,021 46,301 0 0 0,00%
Marriott International Inc. 89,114 89,903 30 1 +0,29%
Mattel Inc. 18,122 18,209 575 6 +0,14%
Maxim Integrated Products Inc. 39,251 39,825 0 0 0,00%
Mercadolibre Inc. 229,46 233,96 10 2 -1,06%
Microchip Technology Inc. 69,75 70,15 400 4 -0,48%
Micron Technology Inc. 28,335 28,397 1 345 8 +0,43%
Microsoft Corp. 61,001 61,077 3 944 40 -0,21%
Mondelez International Inc. Class A 38,463 38,826 518 5 -0,33%
Monster Beverage Corp. (NEW) 44,609 44,92 0 0 0,00%
Mylan N.V. 34,289 34,504 120 1 -0,90%
NetEase Inc. 276,89 278,84 40 5 0,00%
Netflix.com Inc. 133,99 134,15 2 608 47 -0,55%
Norwegian Cruise Line Holdings 48,13 48,90 0 0 0,00%
Nvidia Corp. 132,398 132,572 8 965 116 -0,54%
O'Reilly Automotive Inc.[New] 189,12 191,87 40 4 -0,31%
Paccar Inc. 56,917 57,609 180 1 -0,15%
Paychex Inc. 50,412 50,72 0 0 0,00%
PayPal Holdings Inc. 47,717 47,927 2 947 23 +0,26%
Priceline Group Inc., The 1 653,70 1 664,80 17 6 -0,40%
Qualcomm Inc. 49,272 49,518 419 7 +0,39%
Regeneron Pharmaceuticals Inc. 450,167 450,662 6 1 +0,39%
Ross Stores Inc. 50,501 50,78 10 1 -0,04%
Seagate Technology PLC 35,122 35,406 198 2 -0,49%
Shire Biopharmaceuticals Hldgs 147,749 149,339 0 0 0,00%
Sirius XM Holdings Inc. 4,705 4,742 0 0 0,00%
Skyworks Solutions Inc. 85,829 86,469 235 5 -0,73%
Starbucks Corp. 51,848 52,043 343 7 +0,11%
Symantec Corp. 25,164 25,549 1 743 16 -0,79%
T-Mobile US Inc. 53,826 54,762 935 10 +1,38%
Tesla Inc. 324,98 325,07 10 120 221 -0,31%
Texas Instruments Inc. 68,168 68,565 692 5 -0,20%
Tractor Supply Co. 46,61 46,65 25 1 -0,10%
Ulta Salon Cosmet. & Frag.Inc. 250,46 250,72 0 0 0,00%
Verisk Analytics Inc. Cl.A 73,48 73,91 0 0 0,00%
Vertex Pharmaceuticals Inc. 114,482 115,671 541 10 +0,48%
Viacom Inc. Class B 30,60 30,97 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 25,397 25,432 0 0 0,00%
Walgreens Boots Alliance Inc. 71,221 71,389 422 8 +4,83%
Western Digital Corp. 82,30 82,59 277 8 +0,18%
Wynn Resorts Ltd. 119,207 119,719 0 0 0,00%
Xilinx Inc. 57,468 57,892 294 4 -0,96%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro