New: spot price
- click here -

TRADEGATE-NASDAQ100 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 29,644 29,92 3 114 15 +0,30%
21st Century Fox Inc. Shares B 29,065 29,189 14 1 +0,09%
Activision Blizzard Inc. 56,651 56,885 4 277 47 +2,42%
Adobe Systems Inc. 150,78 151,23 2 217 25 +1,50%
Akamai Technologies Inc. 48,93 49,158 546 5 +2,04%
Alexion Pharmaceuticals Inc. 98,33 98,63 1 139 14 +3,26%
Align Technology Inc. 198,253 199,164 742 48 +0,57%
Alphabet Inc. Class A 909,76 911,75 1 923 170 +1,47%
Alphabet Inc. Class C 903,25 906,40 1 075 77 +1,63%
Amazon.Com Inc. 1 001,39 1 003,39 4 379 358 +0,43%
American Airlines Group Inc. 43,34 43,543 213 4 -0,08%
Amgen Inc. 150,27 150,72 608 11 +1,31%
Analog Devices Inc. 73,65 73,87 0 0 0,00%
Apple Inc. 147,72 147,87 30 780 282 +1,14%
Applied Materials Inc. 44,583 44,859 2 667 25 +2,46%
Autodesk Inc. 92,01 92,42 150 6 +0,19%
Automatic Data Processing Inc. 100,293 100,762 0 0 0,00%
Baidu.com Inc. ADR 197,919 199,134 1 378 34 +0,17%
Biogen Inc. 278,16 279,83 61 4 +0,33%
Biomarin Pharmaceutical Inc. 78,83 79,19 2 850 7 +4,42%
Broadcom Ltd. 225,383 226,407 264 13 +2,53%
CA Inc. 28,586 28,765 0 0 0,00%
Celgene Corp. 92,758 93,324 3 822 40 +1,20%
Cerner Corp. 58,928 59,113 245 5 +1,38%
Charter Communicat. Inc.(Del.) Class A 272,409 275,705 12 4 0,00%
Check Point Software Techs Ltd 90,819 91,51 347 7 +0,87%
Cintas Corp. 133,813 135,03 0 0 0,00%
Cisco Systems Inc. 32,408 32,533 20 473 68 +0,86%
Citrix Systems Inc. 74,31 74,661 0 0 0,00%
Cognizant Technology Sol. Corp. 61,11 61,393 200 1 +0,33%
Comcast Corp. New Cl. A 33,675 33,783 1 105 10 +1,83%
Costco Wholesale Corp. 163,785 164,31 469 11 +4,30%
CSX Corp. 44,694 45,151 2 775 13 -7,57%
Ctrip.com International Ltd. Sp.ADRs 37,234 37,691 5 399 17 +1,46%
Dentsply Sirona Inc. 56,305 56,822 73 1 +0,64%
Discovery Communications Inc. 17,728 17,843 564 1 +4,49%
Discovery Communications Inc. Series C 16,668 16,843 94 2 +6,57%
Dish Network Corp. 41,048 41,551 0 0 0,00%
Dollar Tree Inc. 90,146 90,696 468 4 +1,99%
Ebay Inc. 32,59 32,69 5 770 27 +2,24%
Electronic Arts Inc. 92,385 93,33 1 320 19 +3,01%
Expedia Inc. 102,539 103,164 92 6 +1,44%
Express Scripts Holding Inc. 60,641 60,892 552 6 +4,06%
Facebook Inc. 152,848 153,468 6 671 142 +1,20%
Fastenal Co. 45,138 45,508 0 0 0,00%
Fiserv Inc. 111,98 112,48 170 4 +1,63%
Gilead Sciences Inc. 64,03 64,18 5 578 49 +1,77%
Hasbro Inc. 79,774 80,261 27 2 -0,07%
Henry Schein Inc. 59,59 59,77 94 2 +3,17%
Hologic Inc. 36,915 37,145 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 95,39 95,82 0 0 0,00%
IDEXX Laboratories Inc. 132,69 133,76 490 8 +1,03%
Illumina Inc. 182,979 185,196 145 5 +3,03%
Incyte Corp. 81,201 82,858 1 556 23 +0,10%
Intel Corp. 37,902 37,978 14 203 84 +3,69%
Intuit Inc. 135,39 136,213 0 0 0,00%
Intuitive Surgical Inc. 313,892 315,316 252 18 +2,94%
JD.com Inc. Cl.A(sp.ADRs) 33,951 34,472 1 089 12 -0,79%
Kla-Tencor Corp. 89,598 90,145 560 3 +1,06%
Kraft Heinz Co. 67,118 67,80 550 19 +0,84%
LAM Research Corp. 157,942 159,412 290 8 +2,01%
Liberty Global Inc. Registered Shares A 27,60 27,79 1 000 1 +0,97%
Liberty Global Inc. Registered Shares C 26,86 27,00 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,44 18,49 539 2 +0,24%
Liberty Global PLC Reg.Shares LILAC C 18,17 18,23 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,023 21,20 250 1 +2,72%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,042 48,356 0 0 0,00%
Marriott International Inc. 110,10 110,77 8 2 +1,39%
Maxim Integrated Products Inc. 44,488 44,763 0 0 0,00%
Mercadolibre Inc. 270,63 272,01 3 1 -0,79%
Microchip Technology Inc. 73,629 73,968 90 2 +2,21%
Micron Technology Inc. 35,85 36,146 4 652 31 +0,89%
Microsoft Corp. 73,695 73,998 11 268 123 +2,84%
Mondelez International Inc. Class A 36,788 37,017 658 10 +1,37%
Monster Beverage Corp. (NEW) 54,341 54,512 993 28 +1,60%
Mylan N.V. 34,362 34,576 549 6 +1,20%
NetEase Inc. 302,00 303,21 217 23 +0,05%
Netflix.com Inc. 161,33 161,99 3 195 104 +0,48%
Norwegian Cruise Line Holdings 45,85 46,03 65 2 +0,23%
Nvidia Corp. 162,645 163,412 6 062 116 +2,78%
O'Reilly Automotive Inc.[New] 203,91 204,73 204 2 -0,02%
Paccar Inc. 58,653 59,014 510 3 +0,39%
Paychex Inc. 59,158 59,581 0 0 0,00%
PayPal Holdings Inc. 64,128 64,393 11 512 111 +2,00%
Priceline Group Inc., The 1 493,20 1 501,00 26 12 +1,09%
Qualcomm Inc. 54,957 55,296 3 973 37 +0,15%
Regeneron Pharmaceuticals Inc. 329,625 332,068 12 2 +0,84%
Ross Stores Inc. 64,471 64,77 1 610 10 +1,28%
Seagate Technology PLC 35,597 35,926 1 749 12 +0,89%
Shire Biopharmaceuticals Hldgs 127,372 129,978 0 0 0,00%
Sirius XM Holdings Inc. 4,54 4,589 1 500 5 -5,91%
Skyworks Solutions Inc. 80,271 80,761 3 599 81 +0,84%
Starbucks Corp. 49,438 49,669 2 291 27 -1,82%
Symantec Corp. 24,524 24,778 2 230 15 +1,14%
T-Mobile US Inc. 52,984 53,524 247 8 +0,76%
Tesla Inc. 291,88 292,60 8 872 208 +1,79%
Texas Instruments Inc. 85,966 86,232 575 10 +1,13%
Tractor Supply Co. 58,02 58,19 242 2 -0,09%
Ulta Salon Cosmet. & Frag.Inc. 185,43 186,01 30 1 +0,11%
Verisk Analytics Inc. Cl.A 80,65 81,14 0 0 0,00%
Vertex Pharmaceuticals Inc. 123,692 124,444 1 329 37 +2,55%
Viacom Inc. Class B 25,66 25,77 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 26,22 26,638 0 0 0,00%
Walgreens Boots Alliance Inc. 60,729 61,655 92 3 +2,61%
Western Digital Corp. 69,30 69,61 521 9 -1,23%
Wynn Resorts Ltd. 140,814 141,677 68 2 +0,76%
Xilinx Inc. 57,603 58,074 34 1 +1,33%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency