USX

Last 10 304.10
Change +1.07%

Today:

Open 10 203.70
High 10 367.60
Low 10 203.70

Last trading day:

Close 10 304.10

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 95.86 96.25 33 592 616 -0.59%
Adobe Inc. 471.70 473.00 11 321 872 +5.04%
Advanced Micro Devices Inc.  174.90 175.66 59 256 930 -0.46%
Airbnb Inc. 148.44 149.34 2 726 94 +1.23%
Align Technology Inc. 290.20 291.90 88 5 +1.18%
Alphabet Inc. Class A   135.32 135.70 211 976 2 427 +4.67%
Alphabet Inc. Class C 136.10 136.50 50 232 606 +4.55%
Amazon.com Inc.  160.20 160.38 84 490 1 297 -0.02%
American Electric Power Co.Inc 75.34 75.68 445 7 +0.25%
American Express Co. 202.90 203.30 975 50 +1.65%
Amgen Inc. 248.60 249.80 2 111 109 +1.05%
Analog Devices Inc. 175.70 176.15 296 13 -0.78%
Ansys Inc. 315.40 319.00 449 31 +5.91%
Apple Inc.  159.20 159.44 143 242 2 240 +0.66%
Applied Materials Inc. 184.26 185.36 2 781 50 +0.86%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 868.00 452 61 +0.46%
Astrazeneca PLC ADR 60.50 61.00 436 7 -0.82%
Atlassian Corp. CL A 179.00 180.00 746 27 +1.96%
Autodesk Inc. 234.95 236.05 2 227 36 +0.75%
Automatic Data Processing Inc. 222.15 222.80 510 24 +0.18%
Baker Hughes Co. Cl. A 29.665 29.80 1 108 7 +0.13%
Biogen Inc. 201.20 202.40 723 26 +0.20%
Boeing Co. 165.00 165.86 19 431 552 -1.06%
Booking Holdings Inc. 3 163.00 3 180.00 110 63 +0.80%
Broadcom Corp. 1 133.60 1 142.60 1 470 256 +0.51%
Cadence Design Systems Inc. 285.40 287.80 2 291 119 +4.81%
Caterpillar Inc. 323.00 324.00 1 982 108 +1.25%
Charter Communications Inc. Class A 271.40 273.65 103 11 +2.60%
Chevron Corp. 142.60 143.02 3 494 120 -0.10%
Cintas Corp. 572.40 577.60 126 24 -0.52%
Cisco Systems Inc. 45.255 45.425 26 161 201 +0.59%
Coca-Cola Co., The 55.19 55.41 31 595 460 +0.71%
Cognizant Technology Sol. Corp. 68.74 69.43 570 14 -0.14%
Comcast Corp. Cl. A 39.58 39.70 2 430 31 +1.09%
Constellation Energy Corp. 154.82 155.52 824 18 +2.61%
Copart Inc. 51.43 51.74 794 13 +0.31%
CoStar Group Inc. 88.00 89.00 283 6 +2.86%
Costco Wholesale Corp. 671.60 673.90 460 46 +1.10%
Crowdstrike Holdings Inc Cl.A 294.10 295.65 4 881 222 +2.05%
CSX Corp. 34.14 34.35 1 197 4 +0.97%
Datadog Inc. Class A 110.88 111.56 1 064 14 -0.11%
DexCom Inc. 123.56 124.30 1 509 29 +3.49%
Diamondback Energy Inc. 174.38 175.28 417 10 +0.07%
Dollar Tree Inc. 116.80 117.40 517 8 +0.77%
Dow Inc. 52.08 52.32 1 154 16 -0.80%
Ebay Inc. 47.215 47.36 2 421 26 -0.88%
Electronic Arts Inc. 121.52 122.24 625 14 -1.48%
Enphase Energy Inc. 102.06 102.88 2 896 94 +3.24%
Fastenal Co. 69.36 69.70 733 21 +0.83%
Fiserv Inc. 139.70 140.30 409 6 +1.42%
Fortinet Inc. 62.12 62.44 1 955 37 +1.76%
GE Healthcare Technologies Inc 83.00 83.50 1 274 46 +0.61%
Gilead Sciences Inc. 67.36 67.48 6 948 65 -0.35%
Globalfoundries Inc. 47.80 48.08 45 3 +1.05%
Goldman Sachs Group Inc. 352.60 353.20 1 504 79 -0.48%
Home Depot Inc. 342.00 342.80 703 56 -0.12%
Honeywell International Inc. 180.50 181.30 184 9 +0.23%
IDEXX Laboratories Inc. 485.30 489.20 247 12 +0.62%
Illumina Inc. 119.34 120.00 1 678 40 +2.29%
Intel Corp.  39.285 39.36 47 622 455 +0.47%
Intl Business Machines Corp. 176.15 176.90 10 629 194 +0.88%
Intuit Inc. 578.00 581.70 326 34 +0.73%
Intuitive Surgical Inc. 360.15 362.30 635 80 -0.71%
Johnson&Johnson 144.00 144.30 11 331 278 -0.55%
JPMorgan Chase & Co. 177.00 177.60 3 416 89 +1.66%
Keurig Dr Pepper Inc. 27.00 27.275 1 829 18 +2.30%
KLA Corp. 634.00 637.50 376 37 +1.75%
Kraft Heinz Co. 31.955 32.12 12 267 93 +1.49%
LAM Research Corp. 849.20 853.70 374 54 +1.88%
Lululemon Athletica Inc. 421.15 423.85 24 4 +0.28%
Marriott International Inc. 227.75 229.55 375 12 +2.03%
Marvell Technology Inc. 60.81 61.17 5 355 81 -0.54%
McDonalds Corp. 256.10 256.50 6 946 398 -0.08%
Mercadolibre Inc. 1 379.20 1 394.80 423 77 +0.44%
Merck & Co. Inc. 111.40 112.00 4 531 96 +0.36%
Meta Platforms Inc.  456.15 457.50 11 188 547 +2.60%
Microchip Technology Inc. 80.66 81.46 539 9 +0.02%
Micron Technology Inc. 86.38 86.90 35 821 468 +1.07%
Microsoft Corp.  383.10 383.60 53 085 1 483 +0.55%
Moderna Inc.  95.57 96.14 7 168 160 +0.97%
Mondelez International Inc. Class A 65.38 65.76 2 976 50 +0.34%
Monster Beverage Corp. 55.87 56.04 1 435 31 +0.90%
Netflix.com Inc. 567.80 570.00 2 213 178 +2.18%
NIKE Inc. 90.67 91.13 10 224 285 -0.33%
Nvidia Corp.  810.60 812.20 129 234 5 283 +0.64%
NXP Semiconductors NV 217.40 218.00 703 31 -0.27%
O'Reilly Automotive Inc. 1 024.00 1 028.50 3 3 +0.34%
Old Dominion Freight Line Inc. 383.60 385.20 9 2 -0.36%
ON Semiconductor Corp. 67.67 68.21 1 194 22 -1.15%
Paccar Inc. 110.40 111.06 1 446 33 +2.19%
Palo Alto Networks Inc. 261.50 262.50 4 281 215 +0.95%
Paychex Inc. 110.70 111.10 259 11 +0.72%
PayPal Holdings Inc.  58.96 59.20 104 487 1 057 +2.56%
PDD Holdings Inc. 118.00 119.80 5 034 99 +4.91%
PepsiCo Inc. 157.48 158.58 14 091 343 +4.22%
Procter & Gamble Co. 148.10 148.54 5 083 205 +0.26%
Qualcomm Inc. 153.34 153.78 3 697 102 +0.16%
Regeneron Pharmaceuticals Inc. 880.00 886.50 124 19 +0.28%
Ross Stores Inc. 132.42 133.02 57 5 +0.69%
Salesforce Inc. 275.40 276.80 4 183 133 +1.92%
Sirius XM Holdings Inc. 3.672 3.713 1 597 5 +0.87%
Starbucks Corp. 83.50 83.90 4 637 133 +0.97%
Synopsys Inc. 531.00 534.50 2 134 152 +5.83%
T-Mobile US Inc. 147.46 148.94 1 597 30 -0.26%
Tesla Inc.  159.80 160.24 206 546 2 842 +6.00%
Texas Instruments Inc. 155.46 155.90 620 39 -1.42%
The Travelers Companies Inc. 203.60 204.80 49 3 +0.05%
UnitedHealth Group Inc. 447.00 448.00 1 380 164 -0.89%
Verisk Analytics Inc. Cl.A 216.30 217.50 84 6 +1.35%
Verizon Communications Inc. 36.435 36.66 18 090 148 +0.72%
Vertex Pharmaceuticals Inc. 376.80 380.15 1 072 44 +1.23%
Viatris Inc. 10.744 10.882 4 216 34 -1.00%
VISA Inc. 261.90 262.70 5 278 219 +0.77%
Walgreens Boots Alliance Inc. 18.976 19.164 8 465 65 -0.78%
Walmart Inc. 55.87 56.00 19 222 188 +0.45%
Walt Disney Co. 104.34 104.64 15 956 312 +1.56%
Warner Bros Discovery Inc. A 7.752 7.838 16 835 74 -1.45%
Workday Inc. Shares A 249.90 250.95 229 11 +1.89%
Xcel Energy Inc. 47.78 48.00 3 108 10 +0.62%
Zscaler Inc. 179.70 180.72 3 029 97 +1.18%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)