New: spot price
- click here -

USX 

Last 4 932,42
Change -0,04%

Today:

Open 4 931,68
High 4 936,20
Low 4 919,04

Last trading day:

Close 4 932,42

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 25,943 26,068 381 2 +0,51%
21st Century Fox Inc. Shares B 25,13 25,377 0 0 0,00%
3M Co. 195,363 195,773 265 14 -0,08%
Activision Blizzard Inc. 54,806 55,103 1 849 35 +0,06%
Adobe Systems Inc. 153,74 154,86 243 10 +0,10%
Akamai Technologies Inc. 47,063 47,309 770 5 +0,43%
Alexion Pharmaceuticals Inc. 90,10 91,45 157 3 +0,12%
Align Technology Inc. 213,813 215,394 182 9 +0,07%
Alphabet Inc. Class A 890,00 892,00 846 96 +0,26%
Alphabet Inc. Class C 876,50 878,00 252 31 +0,03%
Amazon.Com Inc. 978,21 980,50 2 813 292 -0,01%
American Airlines Group Inc. 40,767 41,017 307 3 -0,97%
American Express Co. 78,64 79,618 439 11 -0,93%
Amgen Inc. 141,90 143,90 125 5 -0,87%
Analog Devices Inc. 74,50 75,50 10 1 +0,50%
Apple Inc. 147,51 147,60 22 033 263 -0,26%
Applied Materials Inc. 48,515 48,788 653 18 -0,01%
Autodesk Inc. 107,04 108,00 5 1 -0,09%
Automatic Data Processing Inc. 91,988 93,966 0 0 0,00%
Baidu.com Inc. ADR 211,90 212,50 889 44 +0,58%
Biogen Inc. 259,73 262,29 59 5 -0,14%
Biomarin Pharmaceutical Inc. 69,45 70,62 0 0 0,00%
Boeing Co. 222,54 223,43 435 16 -0,41%
Broadcom Ltd. 229,842 235,167 85 7 -0,23%
CA Inc. 27,286 27,40 228 2 -0,59%
Caterpillar Inc. 117,25 117,80 472 3 +0,40%
Celgene Corp. 89,15 89,40 475 11 +0,48%
Cerner Corp. 59,294 60,00 3 256 18 +1,25%
Charter Communicat. Inc.(Del.) Class A 281,30 282,703 20 4 +0,02%
Check Point Software Techs Ltd 86,951 87,884 473 9 -0,83%
Chevron Corp. 97,927 98,895 161 3 -0,51%
Cintas Corp. 123,403 125,233 0 0 0,00%
Cisco Systems Inc. 30,75 30,85 10 708 68 -0,27%
Citrix Systems Inc. 72,647 73,605 30 1 -0,63%
Coca-Cola Co., The 38,45 38,70 13 450 66 -0,24%
Cognizant Technology Sol. Corp. 60,273 60,721 190 3 +0,11%
Comcast Corp. New Cl. A 30,753 30,792 485 2 +0,20%
Costco Wholesale Corp. 145,149 146,087 0 0 0,00%
CSX Corp. 42,724 43,36 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,224 40,815 90 2 -0,20%
Dentsply Sirona Inc. 56,837 57,206 0 0 0,00%
Discovery Communications Inc. 14,907 15,109 0 0 0,00%
Discovery Communications Inc. Series C 14,106 14,206 659 1 -0,01%
Dish Network Corp. 42,35 42,739 0 0 0,00%
Dollar Tree Inc. 84,265 84,674 100 2 +0,29%
Dowdupont Inc. 59,845 60,325 940 8 +0,16%
Ebay Inc. 30,32 30,46 318 4 -0,30%
Electronic Arts Inc. 89,70 90,00 2 318 50 -0,87%
Expedia Inc. 106,799 107,455 31 2 -0,60%
Express Scripts Holding Inc. 52,268 52,846 333 4 +0,26%
Exxon Mobil Corp. 68,54 68,68 1 249 22 +0,10%
Facebook Inc. 152,95 154,05 5 668 131 -0,07%
Fastenal Co. 40,933 41,321 50 1 +0,09%
Fiserv Inc. 106,66 107,62 144 2 -0,58%
General Electric Co. 15,60 15,68 166 501 352 +1,56%
Gilead Sciences Inc. 61,29 61,47 4 131 36 -0,49%
Goldman Sachs Group Inc. 199,313 199,704 40 3 +0,02%
Hasbro Inc. 80,032 80,709 353 4 +0,14%
Henry Schein Inc. 59,01 59,57 556 6 +0,64%
Hologic Inc. 34,22 34,455 200 1 -0,97%
Home Depot Inc. 145,217 145,458 155 6 -0,01%
Hunt (J.B.) Transport Svcs Inc 87,46 88,03 0 0 0,00%
IDEXX Laboratories Inc. 129,80 130,14 15 1 -0,36%
Illumina Inc. 181,009 182,344 33 2 +0,13%
Incyte Corp. 82,599 84,478 5 194 29 +0,88%
Intel Corp. 37,67 37,75 5 185 56 -0,03%
Intl Business Machines Corp. 128,45 128,80 2 334 38 +0,06%
Intuit Inc. 127,606 128,235 0 0 0,00%
Intuitive Surgical Inc. 333,347 335,806 126 10 +0,16%
JD.com Inc. Cl.A(sp.ADRs) 33,614 33,85 1 309 26 +0,34%
Johnson&Johnson 116,15 116,34 2 561 53 +0,20%
JPMorgan Chase & Co. 82,87 83,56 244 4 -0,30%
Kla-Tencor Corp. 87,821 88,447 0 0 0,00%
Kraft Heinz Co. 67,256 67,922 1 306 21 +0,59%
LAM Research Corp. 180,685 183,366 306 18 +0,73%
Liberty Global Inc. Registered Shares A 25,46 26,23 47 2 -1,58%
Liberty Global Inc. Registered Shares C 24,70 25,12 101 1 -1,42%
Liberty Global PLC Reg. Sh. A LiLAC 18,05 18,32 5 1 -1,40%
Liberty Global PLC Reg.Shares LILAC C 18,18 18,47 13 2 -1,17%
Liberty Interactive Corp. Reg. Shs Interactive A 21,009 21,071 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,698 48,977 0 0 0,00%
Marriott International Inc. 106,233 107,021 104 3 +0,06%
Maxim Integrated Products Inc. 44,867 45,436 0 0 0,00%
McDonalds Corp. 142,70 143,00 1 228 22 -0,02%
Mercadolibre Inc. 222,12 226,51 8 2 -1,21%
Merck & Co. Inc. (New) 46,04 46,13 1 126 12 -0,05%
Microchip Technology Inc. 75,516 77,013 6 1 -1,19%
Micron Technology Inc. 41,60 41,80 7 190 64 +0,32%
Microsoft Corp. 70,45 70,70 5 477 63 +0,57%
Mondelez International Inc. Class A 35,541 35,697 1 291 6 -0,31%
Monster Beverage Corp. (NEW) 51,308 51,67 419 3 -0,28%
Mylan N.V. 31,152 31,749 0 0 0,00%
NetEase Inc. 292,91 295,36 124 9 +0,47%
Netflix.com Inc. 165,42 165,88 1 984 53 -0,39%
NIKE Inc. 49,642 49,818 6 051 44 -0,37%
Norwegian Cruise Line Holdings 46,28 47,05 0 0 0,00%
Nvidia Corp. 182,01 182,99 5 271 106 +0,65%
O'Reilly Automotive Inc.[New] 183,13 185,79 50 2 -0,99%
Paccar Inc. 57,183 57,332 0 0 0,00%
Paychex Inc. 54,467 54,666 0 0 0,00%
PayPal Holdings Inc. 65,80 66,40 9 201 129 +1,14%
Pfizer Inc. 29,881 29,92 8 253 34 -0,19%
Priceline Group Inc., The 1 481,80 1 496,40 12 5 +0,33%
Procter & Gamble Co. 74,60 74,75 6 187 56 +0,02%
Qualcomm Inc. 58,00 58,15 12 073 116 +0,88%
Regeneron Pharmaceuticals Inc. 325,777 328,106 0 0 0,00%
Ross Stores Inc. 60,855 61,134 100 1 -0,65%
Seagate Technology PLC 34,015 34,193 448 4 +0,27%
Shire Biopharmaceuticals Hldgs 125,734 126,987 0 0 0,00%
Sirius XM Holdings Inc. 4,571 4,608 415 1 -0,80%
Skyworks Solutions Inc. 91,353 91,809 0 0 0,00%
Starbucks Corp. 48,152 48,386 1 532 14 -0,39%
Symantec Corp. 23,816 24,161 7 1 +0,02%
T-Mobile US Inc. 51,351 52,163 228 4 +0,51%
Tesla Inc. 264,00 264,75 3 568 121 +0,11%
Texas Instruments Inc. 82,005 83,502 35 3 +0,63%
The Travelers Companies Inc. 109,56 109,95 0 0 0,00%
Tractor Supply Co. 54,41 54,79 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 178,97 179,24 31 1 -0,33%
United Technologies Corp. 97,94 99,22 242 5 +0,24%
UnitedHealth Group Inc. 178,31 179,28 278 9 +0,13%
Verisk Analytics Inc. Cl.A 78,79 79,50 0 0 0,00%
Verizon Communications Inc. 39,49 39,98 1 293 20 -0,18%
Vertex Pharmaceuticals Inc. 123,149 124,334 83 4 -0,03%
Viacom Inc. Class B 22,26 22,57 564 3 -1,20%
VISA Inc. 93,794 94,191 2 978 47 +0,51%
Vodafone Group PLC Spons.ADRsNew 25,461 25,842 20 1 +0,42%
Wal-Mart Stores Inc. 81,19 81,36 2 178 26 -0,45%
Walgreens Boots Alliance Inc. 60,071 60,282 66 1 -0,02%
Walt Disney Co. 86,79 86,88 3 450 52 -0,05%
Western Digital Corp. 77,44 78,43 396 5 -1,51%
Wynn Resorts Ltd. 133,787 133,965 0 0 0,00%
Xilinx Inc. 60,855 61,033 70 2 -0,65%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro