New: spot price
- click here -

USX 

Last 4 663,03
Change +0,51%

Today:

Open 4 659,32
High 4 667,07
Low 4 649,53

Last trading day:

Close 4 639,59

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 27,969 28,244 0 0 0,00%
21st Century Fox Inc. Shares B 27,275 27,543 12 1 +0,64%
3M Co. 166,242 166,744 343 6 +0,45%
Activision Blizzard Inc. 36,384 36,646 504 8 +0,03%
Adobe Systems Inc. 101,15 101,88 30 1 +0,85%
Akamai Technologies Inc. 65,196 65,671 0 0 0,00%
Alexion Pharmaceuticals Inc. 125,99 127,85 59 1 -0,55%
Alphabet Inc. Class A 776,30 777,35 744 50 +0,58%
Alphabet Inc. Class C 755,30 756,55 380 28 +0,71%
Amazon.Com Inc. 757,26 757,75 3 536 172 +0,27%
American Airlines Group Inc. 43,539 44,122 212 4 -0,52%
American Express Co. 72,102 72,348 221 3 +0,03%
Amgen Inc. 145,26 145,99 120 2 +0,81%
Analog Devices Inc. 67,75 67,92 70 1 +0,35%
Apple Inc. 112,52 112,61 19 557 102 +0,37%
Applied Materials Inc. 31,271 31,546 306 5 +1,14%
Autodesk Inc. 73,13 74,20 136 3 -0,54%
Automatic Data Processing Inc. 96,542 96,821 0 0 0,00%
Baidu.com Inc. ADR 166,45 167,02 67 2 +0,39%
Biogen Inc. 264,17 265,49 73 5 +0,57%
Biomarin Pharmaceutical Inc. 79,59 80,16 0 0 0,00%
Boeing Co. 148,00 148,56 153 5 +0,40%
Broadcom Ltd. 168,257 168,794 0 0 0,00%
CA Inc. 30,67 30,86 0 0 0,00%
Caterpillar Inc. 86,91 87,16 576 11 -0,66%
Celgene Corp. 107,43 107,94 289 8 +0,54%
Cerner Corp. 49,195 49,68 945 18 +1,02%
Charter Communicat. Inc.(Del.) Class A 283,70 287,90 20 2 +0,41%
Check Point Software Techs Ltd 84,49 85,27 30 2 +0,65%
Chevron Corp. 108,42 108,70 866 13 +0,13%
Cintas Corp. 106,56 106,83 0 0 0,00%
Cisco Systems Inc. 28,108 28,164 3 214 17 +0,60%
Citrix Systems Inc. 84,82 85,93 0 0 0,00%
Coca-Cola Co., The 38,618 38,716 6 221 39 +0,70%
Cognizant Technology Sol. Corp. 53,03 53,39 0 0 0,00%
Comcast Corp. New Cl. A 67,74 68,38 0 0 0,00%
Costco Wholesale Corp. 152,66 153,70 0 0 0,00%
CSX Corp. 34,15 34,495 187 3 -2,81%
Ctrip.com International Ltd. Sp.ADRs 41,207 42,112 0 0 0,00%
Dentsply Sirona Inc. 54,51 54,85 50 1 +0,75%
Discovery Communications Inc. 25,81 26,13 0 0 0,00%
Discovery Communications Inc. Series C 25,37 25,55 0 0 0,00%
Dish Network Corp. 58,095 58,49 0 0 0,00%
Dollar Tree Inc. 73,86 74,44 15 1 -0,54%
Du Pont Nemours & Co., E.I. 68,35 68,535 50 1 +0,20%
Ebay Inc. 28,34 28,47 291 5 +0,25%
Electronic Arts Inc. 75,07 75,36 198 7 -0,07%
Expedia Inc. 110,89 112,13 0 0 0,00%
Express Scripts Holding Inc. 68,49 68,86 0 0 0,00%
Exxon Mobil Corp. 81,62 81,69 3 229 28 +0,12%
Facebook Inc. 120,00 120,10 8 662 81 +0,56%
Fastenal Co. 45,305 45,72 0 0 0,00%
Fiserv Inc. 103,52 103,97 97 1 +0,50%
General Electric Co. 29,311 29,388 10 716 38 +0,50%
Gilead Sciences Inc. 67,52 67,65 6 380 69 +0,73%
Goldman Sachs Group Inc. 221,112 222,963 2 931 66 +0,04%
Hasbro Inc. 79,537 80,116 0 0 0,00%
Henry Schein Inc. 148,87 150,84 20 2 +1,78%
Hologic Inc. 37,075 37,61 0 0 0,00%
Home Depot Inc. 127,001 127,761 40 1 +0,48%
Illumina Inc. 149,48 151,69 39 3 +0,94%
Incyte Corp. 105,56 106,73 52 2 +0,37%
Intel Corp. 34,534 34,599 8 237 29 +0,53%
Intl Business Machines Corp. 157,16 157,55 1 061 18 +0,16%
Intuit Inc. 108,17 109,60 0 0 0,00%
Intuitive Surgical Inc. 620,10 626,00 24 3 +0,98%
JD.com Inc. Cl.A(sp.ADRs) 25,625 25,912 20 1 +0,45%
Johnson&Johnson 107,73 107,91 1 270 25 +0,58%
JPMorgan Chase & Co. 78,50 78,64 1 167 20 +0,95%
Kla-Tencor Corp. 74,97 75,50 200 1 +0,68%
Kraft Heinz Co. 82,22 83,01 289 7 +0,18%
LAM Research Corp. 101,71 103,05 0 0 0,00%
Liberty Global Inc. Registered Shares A 32,12 33,05 0 0 0,00%
Liberty Global Inc. Registered Shares C 30,97 31,64 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,38 21,65 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,61 21,00 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,01 18,195 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 37,89 38,16 0 0 0,00%
Marriott International Inc. 76,81 77,595 12 1 -0,35%
Mattel Inc. 28,93 29,09 174 3 +0,42%
Maxim Integrated Products Inc. 37,95 38,44 0 0 0,00%
McDonalds Corp. 114,86 115,19 3 795 29 +0,51%
Merck & Co. Inc. (New) 57,55 57,77 507 7 +0,30%
Microchip Technology Inc. 60,915 61,105 95 2 +0,46%
Micron Technology Inc. 20,322 20,43 1 299 6 +0,09%
Microsoft Corp. 58,641 58,84 10 391 50 +0,75%
Mondelez International Inc. Class A 41,97 42,35 325 4 +0,35%
Monster Beverage Corp. (NEW) 41,24 41,52 0 0 0,00%
Mylan N.V. 34,92 35,18 128 2 +0,17%
NetEase Inc. 227,60 228,35 6 1 +0,26%
Netflix.com Inc. 125,16 125,25 3 506 81 +1,09%
NIKE Inc. 50,332 50,591 6 179 59 +1,02%
Norwegian Cruise Line Holdings 41,83 42,60 58 2 -0,74%
Nvidia Corp. 94,001 94,35 6 829 133 -0,44%
NXP Semiconductors NV 91,67 91,96 718 8 +0,64%
O'Reilly Automotive Inc.[New] 259,57 263,36 0 0 0,00%
Paccar Inc. 62,57 62,90 0 0 0,00%
Paychex Inc. 56,945 57,345 0 0 0,00%
PayPal Holdings Inc. 38,829 39,009 2 102 18 +1,15%
Pfizer Inc. 30,10 30,137 4 771 26 +0,65%
Priceline Group Inc., The 1 443,20 1 457,30 169 7 +0,81%
Procter & Gamble Co. 79,19 79,48 7 331 50 -0,28%
Qualcomm Inc. 60,58 60,84 1 358 21 +1,53%
Regeneron Pharmaceuticals Inc. 339,50 341,90 23 2 -0,08%
Ross Stores Inc. 62,82 63,09 20 1 +0,74%
SBA Communications Corp. 99,30 100,28 0 0 0,00%
Seagate Technology PLC 34,31 35,01 70 2 -0,59%
Shire Biopharmaceuticals Hldgs 156,16 157,80 0 0 0,00%
Sirius XM Holdings Inc. 4,272 4,306 133 1 0,00%
Skyworks Solutions Inc. 71,95 72,49 20 1 +0,91%
Starbucks Corp. 54,55 54,81 4 027 20 +1,22%
Symantec Corp. 24,502 24,642 2 390 15 +0,83%
T-Mobile US Inc. 53,455 54,335 455 4 +0,57%
Tesla Motors Inc. 222,10 222,40 5 260 86 +1,10%
Texas Instruments Inc. 69,682 70,078 100 1 -0,09%
The Travelers Companies Inc. 110,11 110,84 3 1 +0,90%
Tractor Supply Co. 72,50 73,01 0 0 0,00%
Tripadvisor Inc. 49,19 49,54 750 2 +0,85%
Ulta Salon Cosmet. & Frag.Inc. 245,99 247,54 0 0 0,00%
United Technologies Corp. 103,01 103,50 122 4 +0,37%
UnitedHealth Group Inc. 150,68 151,45 91 5 +0,42%
Verisk Analytics Inc. Cl.A 75,50 76,00 393 5 -0,36%
Verizon Communications Inc. 49,36 49,54 1 624 14 +0,20%
Vertex Pharmaceuticals Inc. 75,975 77,01 280 6 -0,10%
Viacom Inc. Class B 36,12 36,49 0 0 0,00%
VISA Inc. 76,324 76,668 211 6 +0,17%
Vodafone Group PLC Spons.ADRsNew 24,256 24,307 0 0 0,00%
Wal-Mart Stores Inc. 63,19 63,42 1 160 17 -0,77%
Walgreens Boots Alliance Inc. 78,855 79,226 50 1 +0,09%
Walt Disney Co. 100,25 100,45 8 164 63 -0,40%
Western Digital Corp. 67,36 67,75 249 6 +0,51%
Xilinx Inc. 53,551 53,699 531 12 -0,42%
Yahoo! Inc. 39,37 39,555 165 2 +0,57%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro