USX
Last | 10 304.10 |
---|---|
Change | +1.07% |
Today:
Open | 10 203.70 |
---|---|
High | 10 367.60 |
Low | 10 203.70 |
Last trading day:
Close | 10 304.10 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 95.86 | 96.25 | 33 592 | 616 | -0.59% |
Adobe Inc. | 471.70 | 473.00 | 11 321 | 872 | +5.04% |
Advanced Micro Devices Inc. | 174.90 | 175.66 | 59 256 | 930 | -0.46% |
Airbnb Inc. | 148.44 | 149.34 | 2 726 | 94 | +1.23% |
Align Technology Inc. | 290.20 | 291.90 | 88 | 5 | +1.18% |
Alphabet Inc. Class A | 135.32 | 135.70 | 211 976 | 2 427 | +4.67% |
Alphabet Inc. Class C | 136.10 | 136.50 | 50 232 | 606 | +4.55% |
Amazon.com Inc. | 160.20 | 160.38 | 84 490 | 1 297 | -0.02% |
American Electric Power Co.Inc | 75.34 | 75.68 | 445 | 7 | +0.25% |
American Express Co. | 202.90 | 203.30 | 975 | 50 | +1.65% |
Amgen Inc. | 248.60 | 249.80 | 2 111 | 109 | +1.05% |
Analog Devices Inc. | 175.70 | 176.15 | 296 | 13 | -0.78% |
Ansys Inc. | 315.40 | 319.00 | 449 | 31 | +5.91% |
Apple Inc. | 159.20 | 159.44 | 143 242 | 2 240 | +0.66% |
Applied Materials Inc. | 184.26 | 185.36 | 2 781 | 50 | +0.86% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 866.00 | 868.00 | 452 | 61 | +0.46% |
Astrazeneca PLC ADR | 60.50 | 61.00 | 436 | 7 | -0.82% |
Atlassian Corp. CL A | 179.00 | 180.00 | 746 | 27 | +1.96% |
Autodesk Inc. | 234.95 | 236.05 | 2 227 | 36 | +0.75% |
Automatic Data Processing Inc. | 222.15 | 222.80 | 510 | 24 | +0.18% |
Baker Hughes Co. Cl. A | 29.665 | 29.80 | 1 108 | 7 | +0.13% |
Biogen Inc. | 201.20 | 202.40 | 723 | 26 | +0.20% |
Boeing Co. | 165.00 | 165.86 | 19 431 | 552 | -1.06% |
Booking Holdings Inc. | 3 163.00 | 3 180.00 | 110 | 63 | +0.80% |
Broadcom Corp. | 1 133.60 | 1 142.60 | 1 470 | 256 | +0.51% |
Cadence Design Systems Inc. | 285.40 | 287.80 | 2 291 | 119 | +4.81% |
Caterpillar Inc. | 323.00 | 324.00 | 1 982 | 108 | +1.25% |
Charter Communications Inc. Class A | 271.40 | 273.65 | 103 | 11 | +2.60% |
Chevron Corp. | 142.60 | 143.02 | 3 494 | 120 | -0.10% |
Cintas Corp. | 572.40 | 577.60 | 126 | 24 | -0.52% |
Cisco Systems Inc. | 45.255 | 45.425 | 26 161 | 201 | +0.59% |
Coca-Cola Co., The | 55.19 | 55.41 | 31 595 | 460 | +0.71% |
Cognizant Technology Sol. Corp. | 68.74 | 69.43 | 570 | 14 | -0.14% |
Comcast Corp. Cl. A | 39.58 | 39.70 | 2 430 | 31 | +1.09% |
Constellation Energy Corp. | 154.82 | 155.52 | 824 | 18 | +2.61% |
Copart Inc. | 51.43 | 51.74 | 794 | 13 | +0.31% |
CoStar Group Inc. | 88.00 | 89.00 | 283 | 6 | +2.86% |
Costco Wholesale Corp. | 671.60 | 673.90 | 460 | 46 | +1.10% |
Crowdstrike Holdings Inc Cl.A | 294.10 | 295.65 | 4 881 | 222 | +2.05% |
CSX Corp. | 34.14 | 34.35 | 1 197 | 4 | +0.97% |
Datadog Inc. Class A | 110.88 | 111.56 | 1 064 | 14 | -0.11% |
DexCom Inc. | 123.56 | 124.30 | 1 509 | 29 | +3.49% |
Diamondback Energy Inc. | 174.38 | 175.28 | 417 | 10 | +0.07% |
Dollar Tree Inc. | 116.80 | 117.40 | 517 | 8 | +0.77% |
Dow Inc. | 52.08 | 52.32 | 1 154 | 16 | -0.80% |
Ebay Inc. | 47.215 | 47.36 | 2 421 | 26 | -0.88% |
Electronic Arts Inc. | 121.52 | 122.24 | 625 | 14 | -1.48% |
Enphase Energy Inc. | 102.06 | 102.88 | 2 896 | 94 | +3.24% |
Fastenal Co. | 69.36 | 69.70 | 733 | 21 | +0.83% |
Fiserv Inc. | 139.70 | 140.30 | 409 | 6 | +1.42% |
Fortinet Inc. | 62.12 | 62.44 | 1 955 | 37 | +1.76% |
GE Healthcare Technologies Inc | 83.00 | 83.50 | 1 274 | 46 | +0.61% |
Gilead Sciences Inc. | 67.36 | 67.48 | 6 948 | 65 | -0.35% |
Globalfoundries Inc. | 47.80 | 48.08 | 45 | 3 | +1.05% |
Goldman Sachs Group Inc. | 352.60 | 353.20 | 1 504 | 79 | -0.48% |
Home Depot Inc. | 342.00 | 342.80 | 703 | 56 | -0.12% |
Honeywell International Inc. | 180.50 | 181.30 | 184 | 9 | +0.23% |
IDEXX Laboratories Inc. | 485.30 | 489.20 | 247 | 12 | +0.62% |
Illumina Inc. | 119.34 | 120.00 | 1 678 | 40 | +2.29% |
Intel Corp. | 39.285 | 39.36 | 47 622 | 455 | +0.47% |
Intl Business Machines Corp. | 176.15 | 176.90 | 10 629 | 194 | +0.88% |
Intuit Inc. | 578.00 | 581.70 | 326 | 34 | +0.73% |
Intuitive Surgical Inc. | 360.15 | 362.30 | 635 | 80 | -0.71% |
Johnson&Johnson | 144.00 | 144.30 | 11 331 | 278 | -0.55% |
JPMorgan Chase & Co. | 177.00 | 177.60 | 3 416 | 89 | +1.66% |
Keurig Dr Pepper Inc. | 27.00 | 27.275 | 1 829 | 18 | +2.30% |
KLA Corp. | 634.00 | 637.50 | 376 | 37 | +1.75% |
Kraft Heinz Co. | 31.955 | 32.12 | 12 267 | 93 | +1.49% |
LAM Research Corp. | 849.20 | 853.70 | 374 | 54 | +1.88% |
Lululemon Athletica Inc. | 421.15 | 423.85 | 24 | 4 | +0.28% |
Marriott International Inc. | 227.75 | 229.55 | 375 | 12 | +2.03% |
Marvell Technology Inc. | 60.81 | 61.17 | 5 355 | 81 | -0.54% |
McDonalds Corp. | 256.10 | 256.50 | 6 946 | 398 | -0.08% |
Mercadolibre Inc. | 1 379.20 | 1 394.80 | 423 | 77 | +0.44% |
Merck & Co. Inc. | 111.40 | 112.00 | 4 531 | 96 | +0.36% |
Meta Platforms Inc. | 456.15 | 457.50 | 11 188 | 547 | +2.60% |
Microchip Technology Inc. | 80.66 | 81.46 | 539 | 9 | +0.02% |
Micron Technology Inc. | 86.38 | 86.90 | 35 821 | 468 | +1.07% |
Microsoft Corp. | 383.10 | 383.60 | 53 085 | 1 483 | +0.55% |
Moderna Inc. | 95.57 | 96.14 | 7 168 | 160 | +0.97% |
Mondelez International Inc. Class A | 65.38 | 65.76 | 2 976 | 50 | +0.34% |
Monster Beverage Corp. | 55.87 | 56.04 | 1 435 | 31 | +0.90% |
Netflix.com Inc. | 567.80 | 570.00 | 2 213 | 178 | +2.18% |
NIKE Inc. | 90.67 | 91.13 | 10 224 | 285 | -0.33% |
Nvidia Corp. | 810.60 | 812.20 | 129 234 | 5 283 | +0.64% |
NXP Semiconductors NV | 217.40 | 218.00 | 703 | 31 | -0.27% |
O'Reilly Automotive Inc. | 1 024.00 | 1 028.50 | 3 | 3 | +0.34% |
Old Dominion Freight Line Inc. | 383.60 | 385.20 | 9 | 2 | -0.36% |
ON Semiconductor Corp. | 67.67 | 68.21 | 1 194 | 22 | -1.15% |
Paccar Inc. | 110.40 | 111.06 | 1 446 | 33 | +2.19% |
Palo Alto Networks Inc. | 261.50 | 262.50 | 4 281 | 215 | +0.95% |
Paychex Inc. | 110.70 | 111.10 | 259 | 11 | +0.72% |
PayPal Holdings Inc. | 58.96 | 59.20 | 104 487 | 1 057 | +2.56% |
PDD Holdings Inc. | 118.00 | 119.80 | 5 034 | 99 | +4.91% |
PepsiCo Inc. | 157.48 | 158.58 | 14 091 | 343 | +4.22% |
Procter & Gamble Co. | 148.10 | 148.54 | 5 083 | 205 | +0.26% |
Qualcomm Inc. | 153.34 | 153.78 | 3 697 | 102 | +0.16% |
Regeneron Pharmaceuticals Inc. | 880.00 | 886.50 | 124 | 19 | +0.28% |
Ross Stores Inc. | 132.42 | 133.02 | 57 | 5 | +0.69% |
Salesforce Inc. | 275.40 | 276.80 | 4 183 | 133 | +1.92% |
Sirius XM Holdings Inc. | 3.672 | 3.713 | 1 597 | 5 | +0.87% |
Starbucks Corp. | 83.50 | 83.90 | 4 637 | 133 | +0.97% |
Synopsys Inc. | 531.00 | 534.50 | 2 134 | 152 | +5.83% |
T-Mobile US Inc. | 147.46 | 148.94 | 1 597 | 30 | -0.26% |
Tesla Inc. | 159.80 | 160.24 | 206 546 | 2 842 | +6.00% |
Texas Instruments Inc. | 155.46 | 155.90 | 620 | 39 | -1.42% |
The Travelers Companies Inc. | 203.60 | 204.80 | 49 | 3 | +0.05% |
UnitedHealth Group Inc. | 447.00 | 448.00 | 1 380 | 164 | -0.89% |
Verisk Analytics Inc. Cl.A | 216.30 | 217.50 | 84 | 6 | +1.35% |
Verizon Communications Inc. | 36.435 | 36.66 | 18 090 | 148 | +0.72% |
Vertex Pharmaceuticals Inc. | 376.80 | 380.15 | 1 072 | 44 | +1.23% |
Viatris Inc. | 10.744 | 10.882 | 4 216 | 34 | -1.00% |
VISA Inc. | 261.90 | 262.70 | 5 278 | 219 | +0.77% |
Walgreens Boots Alliance Inc. | 18.976 | 19.164 | 8 465 | 65 | -0.78% |
Walmart Inc. | 55.87 | 56.00 | 19 222 | 188 | +0.45% |
Walt Disney Co. | 104.34 | 104.64 | 15 956 | 312 | +1.56% |
Warner Bros Discovery Inc. A | 7.752 | 7.838 | 16 835 | 74 | -1.45% |
Workday Inc. Shares A | 249.90 | 250.95 | 229 | 11 | +1.89% |
Xcel Energy Inc. | 47.78 | 48.00 | 3 108 | 10 | +0.62% |
Zscaler Inc. | 179.70 | 180.72 | 3 029 | 97 | +1.18% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2024 @ 22:00:00
Last Update:
18/03/2024 @ 22:00:00