New: spot price
- click here -

USX 

Last 4 664,60
Change +0,77%

Today:

Open 4 632,35
High 4 672,64
Low 4 626,68

Last trading day:

Close 4 629,07

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 22,934 23,041 0 0 0,00%
21st Century Fox Inc. Shares B 22,511 22,609 0 0 0,00%
3M Co. 179,421 179,758 768 16 +1,03%
Activision Blizzard Inc. 52,571 52,785 1 075 20 +0,29%
Adobe Systems Inc. 122,80 123,08 1 064 25 +0,58%
Akamai Technologies Inc. 40,706 40,836 790 4 +0,62%
Alexion Pharmaceuticals Inc. 119,54 119,85 324 6 +0,16%
Alphabet Inc. Class A 798,20 798,95 1 350 97 +1,12%
Alphabet Inc. Class C 786,80 787,75 358 35 +1,26%
Amazon.Com Inc. 796,09 797,13 3 604 315 +0,31%
American Airlines Group Inc. 40,363 40,492 1 000 7 +1,06%
American Express Co. 75,144 75,199 221 4 +0,90%
Amgen Inc. 157,98 158,34 440 10 +0,70%
Analog Devices Inc. 71,09 71,24 0 0 0,00%
Apple Inc. 129,49 129,61 30 577 350 +2,07%
Applied Materials Inc. 39,065 39,207 1 895 18 +0,39%
Autodesk Inc. 93,22 93,54 137 4 +0,30%
Automatic Data Processing Inc. 92,331 92,559 10 1 +0,76%
Baidu.com Inc. ADR 201,409 201,688 569 25 +1,60%
Biogen Inc. 267,26 267,75 53 4 -0,18%
Biomarin Pharmaceutical Inc. 78,87 79,07 0 0 0,00%
Boeing Co. 215,45 215,92 650 20 +0,83%
Broadcom Ltd. 200,382 201,085 200 11 +1,03%
CA Inc. 28,017 28,137 0 0 0,00%
Caterpillar Inc. 105,664 105,989 290 9 +1,00%
Celgene Corp. 122,407 122,631 503 14 +0,52%
Cerner Corp. 58,848 59,05 90 1 +0,65%
Charter Communicat. Inc.(Del.) Class A 304,792 306,499 18 3 -0,14%
Check Point Software Techs Ltd 94,391 94,897 60 3 +0,91%
Chevron Corp. 99,974 100,189 758 12 +0,60%
Cintas Corp. 115,673 116,039 0 0 0,00%
Cisco Systems Inc. 28,639 28,699 5 818 44 +0,97%
Citrix Systems Inc. 64,221 64,453 0 0 0,00%
Coca-Cola Co., The 38,826 38,856 5 184 36 +0,64%
Cognizant Technology Sol. Corp. 60,785 60,982 174 3 +0,34%
Comcast Corp. New Cl. A 32,112 32,216 75 1 +0,81%
Costco Wholesale Corp. 139,372 139,682 0 0 0,00%
CSX Corp. 45,358 45,572 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,303 44,41 222 3 +1,65%
Dentsply Sirona Inc. 50,637 50,975 165 3 +1,13%
Discovery Communications Inc. 18,076 18,127 0 0 0,00%
Discovery Communications Inc. Series C 17,206 17,282 0 0 0,00%
Dish Network Corp. 44,651 44,814 0 0 0,00%
Dollar Tree Inc. 72,27 72,553 115 2 +1,12%
Dowdupont Inc. 59,29 59,385 1 393 12 +0,07%
Ebay Inc. 32,11 32,17 141 4 +0,60%
Electronic Arts Inc. 96,555 96,677 360 13 +0,12%
Expedia Inc. 121,06 121,396 115 2 -0,22%
Express Scripts Holding Inc. 53,318 53,432 100 1 -0,23%
Exxon Mobil Corp. 68,51 68,64 5 764 35 +0,49%
Facebook Inc. 138,981 139,061 23 267 313 +1,17%
Fastenal Co. 37,819 37,929 80 1 +0,82%
Fiserv Inc. 107,90 108,24 341 8 +0,81%
General Electric Co. 21,273 21,321 55 208 127 +0,72%
Gilead Sciences Inc. 71,66 71,73 10 370 74 +1,67%
Goldman Sachs Group Inc. 194,602 194,978 20 2 +0,47%
Hasbro Inc. 82,422 82,533 0 0 0,00%
Henry Schein Inc. 68,21 68,36 580 4 +1,08%
Hologic Inc. 31,744 31,847 0 0 0,00%
Home Depot Inc. 137,488 137,559 2 082 21 +0,72%
Hunt (J.B.) Transport Svcs Inc 90,17 90,34 0 0 0,00%
IDEXX Laboratories Inc. 130,61 130,94 0 0 0,00%
Illumina Inc. 167,824 168,766 15 1 -1,15%
Incyte Corp. 92,599 92,797 495 15 +0,33%
Intel Corp. 31,49 31,529 6 322 39 +0,45%
Intl Business Machines Corp. 124,69 124,80 8 536 122 +1,32%
Intuit Inc. 122,754 123,064 0 0 0,00%
Intuitive Surgical Inc. 864,946 869,612 13 2 +1,40%
JD.com Inc. Cl.A(sp.ADRs) 34,183 34,353 1 887 26 -0,49%
Johnson&Johnson 111,53 111,72 1 475 30 +0,63%
JPMorgan Chase & Co. 79,51 79,53 2 138 18 +0,09%
Kla-Tencor Corp. 83,618 84,02 0 0 0,00%
Kraft Heinz Co. 66,89 67,031 1 265 25 +1,17%
LAM Research Corp. 143,586 144,087 140 10 +0,16%
Liberty Global Inc. Registered Shares A 28,71 28,83 40 1 +0,93%
Liberty Global Inc. Registered Shares C 27,78 27,89 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,91 19,98 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 19,82 19,88 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 20,452 20,491 150 2 +0,66%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,602 47,71 0 0 0,00%
Marriott International Inc. 92,237 92,418 52 2 +0,88%
Mattel Inc. 12,737 12,796 1 760 11 +3,04%
Maxim Integrated Products Inc. 39,654 39,821 0 0 0,00%
McDonalds Corp. 131,20 131,27 725 22 -0,45%
Mercadolibre Inc. 226,64 227,34 35 1 -0,44%
Merck & Co. Inc. (New) 55,09 55,14 496 5 +1,15%
Microchip Technology Inc. 74,389 74,662 570 5 +2,11%
Micron Technology Inc. 29,954 29,984 5 754 25 +1,72%
Microsoft Corp. 62,147 62,174 16 358 72 +0,56%
Mondelez International Inc. Class A 34,595 34,741 1 454 13 +1,40%
Monster Beverage Corp. (NEW) 46,956 47,066 100 1 -0,22%
Mylan N.V. 26,528 26,615 160 3 +0,97%
NetEase Inc. 221,88 222,56 404 6 -0,42%
Netflix.com Inc. 151,88 152,23 4 388 67 +0,32%
NIKE Inc. 45,16 45,258 6 590 54 +0,52%
Norwegian Cruise Line Holdings 46,78 46,88 27 1 -0,57%
Nvidia Corp. 148,001 148,197 16 636 219 +2,83%
O'Reilly Automotive Inc.[New] 181,96 182,44 26 3 +0,71%
Paccar Inc. 61,21 61,281 0 0 0,00%
Paychex Inc. 50,83 51,05 15 1 +0,80%
PayPal Holdings Inc. 53,65 53,712 8 478 55 -0,02%
Pfizer Inc. 30,041 30,068 4 002 19 +0,56%
Priceline Group Inc., The 1 551,10 1 555,30 26 7 +0,39%
Procter & Gamble Co. 78,79 78,80 3 149 54 +0,52%
Qualcomm Inc. 43,301 43,477 4 367 29 -0,37%
Regeneron Pharmaceuticals Inc. 369,331 369,702 32 3 +0,79%
Ross Stores Inc. 53,722 53,827 739 12 +1,28%
Seagate Technology PLC 28,263 28,384 1 270 9 +1,36%
Shire Biopharmaceuticals Hldgs 127,372 128,642 0 0 0,00%
Sirius XM Holdings Inc. 4,621 4,648 0 0 0,00%
Skyworks Solutions Inc. 84,319 84,568 166 6 +0,65%
Starbucks Corp. 46,602 46,722 3 031 32 +0,77%
Symantec Corp. 27,644 27,672 245 4 -0,18%
T-Mobile US Inc. 53,489 53,666 1 313 5 +0,82%
Tesla Inc. 293,58 294,35 18 291 302 +1,14%
Texas Instruments Inc. 74,404 74,503 137 3 +0,40%
The Travelers Companies Inc. 104,44 104,63 0 0 0,00%
Tractor Supply Co. 53,19 53,24 22 2 +0,21%
Ulta Salon Cosmet. & Frag.Inc. 186,92 187,22 34 2 +1,21%
United Technologies Corp. 97,40 97,47 604 9 +1,07%
UnitedHealth Group Inc. 163,57 163,76 222 6 +1,58%
Verisk Analytics Inc. Cl.A 69,56 69,67 0 0 0,00%
Verizon Communications Inc. 42,32 42,34 2 279 19 +0,75%
Vertex Pharmaceuticals Inc. 126,293 126,546 99 6 +0,71%
Viacom Inc. Class B 23,56 23,63 0 0 0,00%
VISA Inc. 87,559 87,582 589 12 +0,67%
Vodafone Group PLC Spons.ADRsNew 24,104 24,149 0 0 0,00%
Wal-Mart Stores Inc. 67,45 67,47 117 2 +0,76%
Walgreens Boots Alliance Inc. 67,055 67,165 75 1 -0,28%
Walt Disney Co. 83,89 83,98 1 950 47 -0,08%
Western Digital Corp. 74,41 74,60 631 11 +2,25%
Wynn Resorts Ltd. 121,312 121,472 0 0 0,00%
Xilinx Inc. 58,983 59,194 105 3 +0,64%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro