New: spot price
- click here -

USX 

Last 4 703,37
Change -1,34%

Today:

Open 4 727,99
High 4 727,99
Low 4 695,39

Last trading day:

Close 4 767,26

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 28,653 29,00 1 1 -1,52%
21st Century Fox Inc. Shares B 28,103 28,379 1 1 -1,38%
3M Co. 174,778 175,902 798 24 -0,91%
Activision Blizzard Inc. 44,778 45,075 649 13 -0,93%
Adobe Systems Inc. 116,58 117,41 576 13 -1,56%
Akamai Technologies Inc. 57,98 58,404 23 1 -1,56%
Alexion Pharmaceuticals Inc. 108,09 109,67 110 2 -2,09%
Alphabet Inc. Class A 763,65 764,80 2 929 253 -1,12%
Alphabet Inc. Class C 743,10 745,60 1 691 110 -1,18%
Amazon.Com Inc. 770,47 771,91 5 015 438 -1,51%
American Airlines Group Inc. 37,514 38,017 192 3 -1,94%
American Express Co. 71,288 71,767 20 1 -1,69%
Amgen Inc. 151,36 151,69 2 450 32 -1,03%
Analog Devices Inc. 74,19 75,16 283 7 -1,87%
Apple Inc. 128,56 128,79 28 992 236 -0,92%
Applied Materials Inc. 35,452 35,837 3 389 26 -0,71%
Autodesk Inc. 78,67 79,64 150 1 -1,40%
Automatic Data Processing Inc. 94,064 95,044 0 0 0,00%
Baidu.com Inc. ADR 153,00 153,70 682 15 -1,51%
Biogen Inc. 250,11 251,28 82 7 -1,90%
Biomarin Pharmaceutical Inc. 78,85 81,98 0 0 0,00%
Boeing Co. 159,98 160,50 1 921 33 -1,54%
Broadcom Ltd. 200,087 201,083 396 9 -1,03%
CA Inc. 29,05 29,23 0 0 0,00%
Caterpillar Inc. 83,93 84,25 3 144 31 -1,55%
Celgene Corp. 112,69 113,01 274 8 -1,19%
Cerner Corp. 52,745 52,93 614 2 -0,84%
Charter Communicat. Inc.(Del.) Class A 293,85 298,25 26 4 -2,41%
Check Point Software Techs Ltd 94,11 94,99 0 0 0,00%
Chevron Corp. 98,425 98,81 609 13 -1,14%
Cintas Corp. 114,14 114,41 0 0 0,00%
Cisco Systems Inc. 31,103 31,185 4 549 23 -1,16%
Citrix Systems Inc. 75,55 76,54 0 0 0,00%
Coca-Cola Co., The 38,582 38,638 7 330 54 -1,19%
Cognizant Technology Sol. Corp. 53,43 53,49 524 4 -1,62%
Comcast Corp. New Cl. A 34,08 34,30 0 0 0,00%
Costco Wholesale Corp. 151,32 152,37 57 2 -0,96%
CSX Corp. 42,12 42,615 47 1 -1,46%
Ctrip.com International Ltd. Sp.ADRs 44,246 45,219 0 0 0,00%
Dentsply Sirona Inc. 56,77 57,44 0 0 0,00%
Discovery Communications Inc. 25,03 25,34 0 0 0,00%
Discovery Communications Inc. Series C 24,67 24,84 18 1 -0,70%
Dish Network Corp. 56,48 56,915 0 0 0,00%
Dollar Tree Inc. 68,40 68,96 178 3 -1,05%
Du Pont Nemours & Co., E.I. 72,71 72,895 61 3 -1,41%
Ebay Inc. 30,52 30,65 939 6 -1,63%
Electronic Arts Inc. 81,675 81,77 1 724 15 -1,30%
Expedia Inc. 116,20 117,50 126 3 -1,52%
Express Scripts Holding Inc. 58,35 58,72 25 1 -0,94%
Exxon Mobil Corp. 74,17 74,52 5 390 72 -1,65%
Facebook Inc. 127,991 128,192 9 441 139 -1,63%
Fastenal Co. 46,305 46,55 0 0 0,00%
Fiserv Inc. 105,08 106,61 383 14 -0,85%
General Electric Co. 27,142 27,178 10 323 39 -1,33%
Gilead Sciences Inc. 61,65 61,95 7 553 100 -1,03%
Goldman Sachs Group Inc. 207,187 207,592 2 124 43 -1,88%
Hasbro Inc. 91,15 91,729 35 1 -0,70%
Henry Schein Inc. 155,60 157,66 20 3 -1,98%
Hologic Inc. 38,398 38,953 0 0 0,00%
Home Depot Inc. 134,189 135,109 1 105 21 -1,69%
Hunt (J.B.) Transport Svcs Inc 82,18 82,55 160 3 -1,51%
IDEXX Laboratories Inc. 140,44 140,79 13 2 -1,23%
Illumina Inc. 152,33 155,26 34 2 -3,35%
Incyte Corp. 127,00 127,40 1 107 20 -1,84%
Intel Corp. 32,203 32,259 3 726 28 -1,16%
Intl Business Machines Corp. 158,51 158,65 3 845 72 -1,51%
Intuit Inc. 108,78 110,21 444 8 -1,91%
Intuitive Surgical Inc. 688,20 698,40 4 1 -0,65%
JD.com Inc. Cl.A(sp.ADRs) 28,511 28,832 1 026 8 -2,10%
Johnson&Johnson 114,54 114,93 6 043 76 -1,22%
JPMorgan Chase & Co. 79,08 79,33 1 815 24 -2,13%
Kla-Tencor Corp. 87,24 87,85 0 0 0,00%
Kraft Heinz Co. 83,86 84,65 643 14 -0,42%
LAM Research Corp. 116,01 117,35 0 0 0,00%
Liberty Global Inc. Registered Shares A 32,10 32,47 210 5 -1,40%
Liberty Global Inc. Registered Shares C 31,16 31,83 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,41 19,68 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,09 20,47 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,69 17,865 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 39,57 39,85 500 2 -0,86%
Marriott International Inc. 84,89 86,145 23 1 -0,22%
Mattel Inc. 22,85 23,01 1 095 7 -1,30%
Maxim Integrated Products Inc. 41,12 41,61 120 1 -0,29%
McDonalds Corp. 118,35 118,70 2 005 30 -1,29%
Merck & Co. Inc. (New) 57,631 57,71 1 281 12 -1,55%
Microchip Technology Inc. 66,26 66,495 3 322 22 -1,88%
Micron Technology Inc. 26,004 26,12 11 932 46 -1,46%
Microsoft Corp. 59,331 59,479 4 163 57 -1,46%
Mondelez International Inc. Class A 39,96 40,28 2 157 17 -0,83%
Monster Beverage Corp. (NEW) 42,78 43,07 100 1 -0,91%
Mylan N.V. 37,37 37,61 225 3 -1,59%
NetEase Inc. 262,24 264,19 150 5 -1,79%
Netflix.com Inc. 128,80 129,05 11 942 173 -1,82%
NIKE Inc. 51,244 51,353 16 280 77 -1,59%
Norwegian Cruise Line Holdings 45,78 46,55 200 1 -1,99%
Nvidia Corp. 97,195 97,592 4 076 63 -1,67%
O'Reilly Automotive Inc.[New] 246,76 250,36 50 1 -2,16%
Paccar Inc. 61,34 61,93 120 1 -1,73%
Paychex Inc. 56,015 56,465 0 0 0,00%
PayPal Holdings Inc. 39,315 39,427 3 069 24 -1,57%
Pfizer Inc. 31,084 31,149 19 061 82 -1,07%
Priceline Group Inc., The 1 592,00 1 598,00 152 40 -1,57%
Procter & Gamble Co. 82,83 82,95 10 749 137 -1,44%
Qualcomm Inc. 51,79 52,11 617 16 -1,16%
Regeneron Pharmaceuticals Inc. 340,15 340,60 23 2 -0,71%
Ross Stores Inc. 60,33 60,60 244 3 -0,97%
Seagate Technology PLC 40,88 41,87 171 6 -2,35%
Shire Biopharmaceuticals Hldgs 162,50 164,24 0 0 0,00%
Sirius XM Holdings Inc. 4,646 4,683 0 0 0,00%
Skyworks Solutions Inc. 88,11 89,06 452 7 -2,35%
Starbucks Corp. 51,72 51,995 1 740 11 -1,83%
Symantec Corp. 27,674 28,062 624 6 -0,83%
T-Mobile US Inc. 58,12 59,265 296 4 -2,41%
Tesla Inc. 239,65 240,05 1 988 61 -1,80%
Texas Instruments Inc. 73,204 74,201 440 4 -0,59%
The Travelers Companies Inc. 110,15 111,79 18 1 +0,23%
Tractor Supply Co. 62,65 62,74 0 0 0,00%
Tripadvisor Inc. 38,90 39,18 20 1 -1,45%
Ulta Salon Cosmet. & Frag.Inc. 256,64 257,54 60 2 -1,56%
United Technologies Corp. 101,97 102,46 267 5 -1,53%
UnitedHealth Group Inc. 150,39 151,25 1 897 25 -1,77%
Verisk Analytics Inc. Cl.A 72,38 73,41 80 3 -1,17%
Verizon Communications Inc. 45,57 45,76 2 031 15 -1,00%
Vertex Pharmaceuticals Inc. 81,705 82,89 56 2 -2,12%
Viacom Inc. Class B 39,40 39,74 786 5 -1,13%
VISA Inc. 81,426 81,861 1 368 21 -0,85%
Vodafone Group PLC Spons.ADRsNew 24,683 24,712 0 0 0,00%
Wal-Mart Stores Inc. 63,66 63,87 1 556 13 -1,41%
Walgreens Boots Alliance Inc. 75,588 76,17 8 1 -0,38%
Walt Disney Co. 102,35 102,55 8 711 117 -1,22%
Western Digital Corp. 70,51 71,36 439 5 -2,77%
Xilinx Inc. 53,465 53,62 402 7 -1,59%
Yahoo! Inc. 42,195 42,47 305 2 -1,85%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro