New: spot price
- click here -

USX 

Last 4 871,45
Change -0,22%

Today:

Open 4 882,54
High 4 886,37
Low 4 843,67

Last trading day:

Close 4 871,45

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 28,605 28,872 0 0 0,00%
21st Century Fox Inc. Shares B 28,262 28,384 0 0 0,00%
3M Co. 176,255 176,802 351 25 -0,90%
Activision Blizzard Inc. 42,982 43,314 8 123 94 -0,17%
Adobe Systems Inc. 111,99 112,32 1 090 18 -0,59%
Akamai Technologies Inc. 59,223 59,499 140 3 -0,67%
Alexion Pharmaceuticals Inc. 124,64 125,01 48 4 -0,41%
Alphabet Inc. Class A 801,25 803,20 1 489 140 -0,14%
Alphabet Inc. Class C 781,80 784,20 648 68 -0,18%
Amazon.Com Inc. 800,44 802,11 3 060 288 +0,19%
American Airlines Group Inc. 43,64 43,845 975 6 -0,44%
American Express Co. 75,597 75,833 354 10 +0,22%
Amgen Inc. 165,91 166,43 2 183 52 +0,65%
Analog Devices Inc. 77,56 77,79 40 3 +0,12%
Apple Inc. 129,23 129,39 41 113 490 -0,12%
Applied Materials Inc. 34,297 34,511 1 098 12 +0,33%
Autodesk Inc. 82,67 83,04 246 8 +0,18%
Automatic Data Processing Inc. 96,749 97,194 67 3 +0,01%
Baidu.com Inc. ADR 162,80 163,82 996 38 -1,35%
Biogen Inc. 274,09 275,79 188 14 +1,83%
Biomarin Pharmaceutical Inc. 86,31 86,70 240 3 +0,10%
Boeing Co. 168,92 169,94 4 076 99 +0,90%
Broadcom Ltd. 200,911 201,826 244 9 +0,59%
CA Inc. 30,61 30,91 0 0 0,00%
Caterpillar Inc. 91,78 92,23 3 524 29 +1,60%
Celgene Corp. 114,66 115,35 418 16 +2,74%
Cerner Corp. 52,18 52,34 2 798 13 -0,70%
Charter Communicat. Inc.(Del.) Class A 306,70 310,35 61 7 +0,04%
Check Point Software Techs Ltd 93,32 94,03 684 13 -0,69%
Chevron Corp. 105,215 105,855 804 15 +1,60%
Cintas Corp. 111,97 112,98 360 4 +0,33%
Cisco Systems Inc. 32,293 32,418 8 078 70 -0,40%
Citrix Systems Inc. 75,53 75,87 39 2 -0,72%
Coca-Cola Co., The 39,212 39,454 11 191 91 -0,51%
Cognizant Technology Sol. Corp. 56,14 56,39 543 5 -0,54%
Comcast Corp. New Cl. A 35,39 35,50 10 034 60 -0,75%
Costco Wholesale Corp. 167,45 167,96 150 3 +0,06%
CSX Corp. 45,76 46,225 1 195 9 -0,03%
Ctrip.com International Ltd. Sp.ADRs 45,296 45,851 75 3 -1,64%
Dentsply Sirona Inc. 58,47 59,01 2 1 -0,90%
Discovery Communications Inc. 27,34 27,51 0 0 0,00%
Discovery Communications Inc. Series C 26,62 26,89 0 0 0,00%
Dish Network Corp. 58,91 59,15 165 2 -0,83%
Dollar Tree Inc. 74,91 75,36 160 3 -0,40%
Du Pont Nemours & Co., E.I. 74,73 74,885 210 3 -0,61%
Ebay Inc. 32,31 32,40 421 9 +0,23%
Electronic Arts Inc. 82,02 82,27 286 9 -0,15%
Expedia Inc. 111,72 112,41 80 3 -0,56%
Express Scripts Holding Inc. 67,55 67,96 18 1 -0,52%
Exxon Mobil Corp. 76,83 77,20 3 874 59 +0,43%
Facebook Inc. 128,553 129,077 13 582 224 +0,42%
Fastenal Co. 47,335 47,73 60 1 -0,04%
Fiserv Inc. 108,87 109,38 1 097 15 -0,99%
General Electric Co. 28,156 28,377 9 116 68 -0,71%
Gilead Sciences Inc. 66,51 66,66 6 161 88 +0,60%
Goldman Sachs Group Inc. 235,041 235,784 660 26 +0,26%
Hasbro Inc. 91,809 92,37 431 11 -0,98%
Henry Schein Inc. 163,61 164,11 285 7 -0,10%
Hologic Inc. 38,316 38,556 200 2 -0,20%
Home Depot Inc. 136,948 137,368 708 17 -0,68%
Hunt (J.B.) Transport Svcs Inc 94,32 94,75 512 3 -0,24%
Illumina Inc. 157,10 157,95 592 19 +4,30%
Incyte Corp. 125,80 127,32 1 490 36 +2,44%
Intel Corp. 34,414 34,526 7 155 44 -0,57%
Intl Business Machines Corp. 169,09 169,78 2 686 64 -1,10%
Intuit Inc. 118,48 119,19 12 2 -1,86%
Intuitive Surgical Inc. 691,60 694,80 14 7 -0,29%
JD.com Inc. Cl.A(sp.ADRs) 28,866 29,311 590 6 +1,77%
Johnson&Johnson 115,40 115,75 4 254 102 -0,53%
JPMorgan Chase & Co. 85,27 85,52 1 514 22 +0,02%
Kla-Tencor Corp. 84,93 85,44 0 0 0,00%
Kraft Heinz Co. 85,11 85,97 2 247 48 -2,75%
LAM Research Corp. 112,13 113,14 72 3 -0,39%
Liberty Global Inc. Registered Shares A 35,09 35,34 828 6 -0,24%
Liberty Global Inc. Registered Shares C 34,22 34,40 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 23,74 23,81 129 2 -0,38%
Liberty Global PLC Reg.Shares LILAC C 23,75 23,82 10 1 -1,19%
Liberty Interactive Corp. Reg. Shs Interactive A 18,765 18,92 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 41,48 41,75 0 0 0,00%
Marriott International Inc. 82,32 82,82 0 0 0,00%
Mattel Inc. 24,48 24,63 4 553 12 +1,09%
Maxim Integrated Products Inc. 42,32 42,58 161 2 -1,25%
McDonalds Corp. 119,68 120,16 1 732 43 -1,48%
Merck & Co. Inc. (New) 62,04 62,32 1 763 23 -1,04%
Microchip Technology Inc. 68,88 69,195 207 4 -0,38%
Micron Technology Inc. 22,338 22,524 10 432 41 +1,92%
Microsoft Corp. 60,581 60,711 7 496 98 -0,81%
Mondelez International Inc. Class A 41,22 41,47 789 6 -3,29%
Monster Beverage Corp. (NEW) 39,70 39,82 46 2 -2,91%
Mylan N.V. 39,90 40,26 1 445 4 +0,13%
NetEase Inc. 284,44 285,59 310 19 +0,01%
Netflix.com Inc. 135,19 135,74 4 542 62 -0,19%
NIKE Inc. 54,384 54,556 3 067 61 -0,43%
Norwegian Cruise Line Holdings 47,83 48,02 262 2 -0,39%
Nvidia Corp. 98,379 98,831 22 666 302 +2,96%
O'Reilly Automotive Inc.[New] 252,79 253,85 0 0 0,00%
Paccar Inc. 63,65 64,03 0 0 0,00%
Paychex Inc. 57,88 58,29 17 1 -0,33%
PayPal Holdings Inc. 40,155 40,325 5 893 63 -1,25%
Pfizer Inc. 32,321 32,427 8 045 65 -0,40%
Priceline Group Inc., The 1 538,00 1 545,80 149 23 -0,05%
Procter & Gamble Co. 85,69 85,95 6 599 104 -0,44%
Qualcomm Inc. 53,42 53,74 5 801 56 -1,00%
Regeneron Pharmaceuticals Inc. 351,05 353,50 99 5 +1,60%
Ross Stores Inc. 65,14 65,43 502 4 -0,20%
SBA Communications Corp. (new) 106,122 106,876 0 0 0,00%
Seagate Technology PLC 44,83 45,24 2 182 15 -0,40%
Shire Biopharmaceuticals Hldgs 170,98 174,44 0 0 0,00%
Sirius XM Holdings Inc. 4,851 4,903 6 526 12 +0,47%
Skyworks Solutions Inc. 89,93 90,66 295 10 -0,21%
Starbucks Corp. 53,49 53,735 8 608 49 -1,42%
Symantec Corp. 26,948 27,226 1 861 14 -0,79%
T-Mobile US Inc. 58,405 58,995 875 7 -0,42%
Tesla Inc. 232,26 232,59 40 192 993 -4,51%
Texas Instruments Inc. 72,794 73,012 55 2 +0,05%
The Travelers Companies Inc. 114,90 115,59 1 1 -0,96%
Tractor Supply Co. 67,25 67,45 100 1 -0,36%
Tripadvisor Inc. 40,28 40,59 636 14 +1,04%
Ulta Salon Cosmet. & Frag.Inc. 259,93 260,76 0 0 0,00%
United Technologies Corp. 106,46 106,62 271 9 +0,27%
UnitedHealth Group Inc. 155,91 156,39 227 3 +1,23%
Verisk Analytics Inc. Cl.A 78,89 79,37 67 2 -0,69%
Verizon Communications Inc. 47,04 47,25 3 163 42 -1,82%
Vertex Pharmaceuticals Inc. 83,695 84,205 53 3 -0,94%
Viacom Inc. Class B 40,97 41,15 257 8 -0,63%
VISA Inc. 82,99 83,248 2 054 29 -0,36%
Vodafone Group PLC Spons.ADRsNew 23,775 24,204 0 0 0,00%
Wal-Mart Stores Inc. 67,66 67,82 487 13 -1,53%
Walgreens Boots Alliance Inc. 81,741 82,985 140 3 -0,45%
Walt Disney Co. 103,94 104,25 1 940 40 -0,37%
Western Digital Corp. 71,70 72,03 1 081 16 +1,73%
Xilinx Inc. 55,475 55,925 388 8 -1,16%
Yahoo! Inc. 43,015 43,28 1 187 11 -0,35%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro