französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders
Change
Accor S.A. 41.39 41.45 5 3 +0.26%
Air Liquide-SA Et.Expl.P.G.Cl. 193.02 193.22 3 430 24 -0.46%
Airbus SE  165.44 165.64 4 692 127 +1.63%
ArcelorMittal S.A. 24.29 24.315 0 0 0.00%
Atos SE 1.85 1.88 26 658 42 -12.52%
Axa S.A. 34.31 34.335 366 10 -0.03%
BNP Paribas S.A. 61.77 61.80 1 218 16 +0.65%
Bouygues S.A. 37.59 37.62 1 1 +0.27%
Cap Gemini S.A. 221.90 222.20 12 4 +0.09%
Carrefour S.A. 15.755 15.77 2 012 6 +0.10%
Cie Génle Éts Michelin SCpA 35.01 35.05 150 1 +0.32%
Compagnie de Saint-Gobain S.A. 68.82 68.91 45 3 -0.53%
Credit Agricole S.A. 13.146 13.154 118 5 +0.46%
Danone S.A. 59.39 59.45 40 1 +0.08%
Dassault Systemes SE 41.565 41.625 280 3 -0.17%
Edenred SE 49.07 49.15 4 4 +0.08%
Engie S.A. 15.314 15.334 61 4 +0.03%
EssilorLuxottica S.A. 206.85 207.15 18 3 +0.10%
Hermes International S.A. 2 363.00 2 364.50 16 12 -0.94%
Kering S.A. 420.95 421.40 19 6 -0.63%
L Oreal S.A. 441.05 441.40 26 11 +0.03%
Legrand S.A. 97.48 97.60 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  850.60 851.40 509 72 -0.40%
Orange S.A. 10.60 10.608 1 500 3 +0.17%
Pernod-Ricard S.A. 149.30 149.45 4 2 -0.07%
Publicis Groupe S.A. 97.92 98.04 0 0 0.00%
Renault S.A. 43.305 43.375 291 11 -0.38%
SAFRAN 203.80 204.00 3 3 -0.27%
Sanofi S.A. 87.87 87.95 83 6 -0.02%
Schneider Electric SE 214.30 214.45 35 4 +0.05%
Société Générale S.A. 23.68 23.71 150 3 +0.32%
Sodexo S.A. 77.68 77.76 0 0 0.00%
Stellantis N.V. 26.145 26.165 3 961 18 -0.23%
STMicroelectronics N.V. 40.905 40.955 30 4 -0.26%
TotalEnergies SE 63.15 63.18 728 12 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 70.56 70.70 0 0 0.00%
Valéo S.E. 11.185 11.215 280 2 -0.84%
Veolia Environnement S.A. 28.81 28.84 1 1 -0.35%
VINCI S.A. 116.92 117.00 83 4 +0.38%
Vivendi S.A. 9.892 9.908 10 1 -0.34%
Worldline S.A. 10.09 10.115 2 2 -1.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)