New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 41,873 41,957 30 1 +1,06%
Air Liquide-SA Et.Expl.P.G.Cl. 105,981 106,319 670 12 +0,46%
Airbus SE 85,88 85,96 2 601 31 +0,41%
ArcelorMittal S.A. 24,821 24,919 4 141 20 +0,91%
Atos SE 124,879 125,121 90 3 +0,67%
Axa S.A. 25,168 25,232 8 296 24 +0,19%
BNP Paribas S.A. 63,015 63,225 3 109 22 +0,30%
Bouygues S.A. 43,198 43,392 269 2 +1,61%
Cap Gemini S.A. 99,775 100,225 15 1 +0,83%
Carrefour S.A. 16,739 16,791 4 141 14 +1,22%
Cie Génle Éts Michelin SCpA 117,335 117,765 100 2 +0,83%
Compagnie De Saint-Gobain S.A. 49,029 49,201 389 4 +1,85%
Credit Agricole S.A. 13,905 13,945 643 3 +0,06%
Danone S.A. 70,18 70,32 2 088 10 +1,16%
Engie S.A. 14,456 14,504 8 553 17 +0,08%
Essilor Intl -Cie Génle Opt.SA 107,766 108,034 205 9 +1,59%
Kering S.A. 390,36 390,84 304 11 -0,11%
L Oreal S.A. 186,797 187,103 468 15 +0,35%
LafargeHolcim Ltd. 47,438 47,556 97 2 +0,97%
Legrand S.A. 62,279 62,441 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 248,577 249,024 902 29 +0,75%
Orange S.A. 14,235 14,275 26 130 34 +0,84%
Pernod-Ricard S.A. 128,827 129,373 669 17 +0,51%
Peugeot S.A 18,173 18,237 1 150 6 -0,32%
Publicis Groupe S.A. 54,496 54,724 500 3 +0,44%
Renault S.A. 85,426 85,614 695 8 +0,08%
SAFRAN 86,831 87,169 334 8 +0,26%
Sanofi S.A. 77,612 77,768 4 140 35 +1,46%
Schneider Electric SE 71,715 71,885 692 6 +1,60%
Société Générale S.A. 42,90 43,02 7 776 26 +0,82%
Sodexo S.A. 105,587 105,913 0 0 0,00%
Solvay S.A. 118,999 119,701 0 0 0,00%
STMicroelectronics N.V. 20,523 20,657 7 449 25 +1,49%
TechnipFMC Ltd. 23,043 23,097 0 0 0,00%
Total S.A. 47,221 47,321 8 446 46 -0,21%
Unibail-Rodamco SIIC 218,382 218,818 120 4 -0,25%
Valéo S.A. 58,562 58,738 156 2 -0,67%
Veolia Environnement S.A. 21,002 21,099 2 871 14 +0,65%
VINCI S.A. 86,763 86,937 2 167 20 +0,49%
Vivendi S.A. 23,182 23,278 1 646 9 +0,75%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro