New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 38,905 38,906 150 1 -0,83%
Air Liquide-SA Et.Expl.P.G.Cl. 106,35 106,40 353 4 -0,39%
Airbus Group SE 71,236 71,254 10 841 68 +0,66%
ArcelorMittal S.A. 7,814 7,818 24 413 17 +1,25%
Atos SE 113,68 113,78 180 4 -0,12%
Axa S.A. 23,99 24,00 17 376 28 +0,02%
BNP Paribas S.A. 62,15 62,16 1 411 17 -0,02%
Bouygues S.A. 38,212 38,233 500 1 +0,08%
Cap Gemini S.A. 83,94 83,97 165 1 -1,06%
Carrefour S.A. 21,895 21,90 3 740 8 +0,43%
Cie Génle Éts Michelin SCpA 111,35 111,40 95 1 -0,23%
Compagnie De Saint-Gobain S.A. 46,535 46,545 146 3 -0,70%
Credit Agricole S.A. 12,69 12,695 1 549 3 +0,24%
Danone S.A. 62,881 62,889 1 836 16 -0,95%
Engie S.A. 13,05 13,055 42 625 84 +0,58%
Essilor Intl -Cie Génle Opt.SA 113,39 113,41 386 7 -0,66%
Kering S.A. 238,05 238,15 51 2 -0,12%
L Oreal S.A. 178,575 178,625 207 8 -0,20%
LafargeHolcim Ltd. 53,322 53,326 700 3 -0,44%
Legrand S.A. 54,84 54,86 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 201,155 201,245 641 13 -0,49%
Nokia Corp. 4,977 4,981 9 848 24 +0,20%
Orange S.A. 14,571 14,574 4 017 7 -1,06%
Pernod-Ricard S.A. 109,30 109,35 55 1 -0,32%
Peugeot S.A 19,00 19,005 2 950 11 -0,05%
Publicis Groupe S.A. 63,06 63,08 0 0 0,00%
Renault S.A. 81,784 81,796 113 2 -0,59%
SAFRAN 69,935 69,936 137 4 -0,34%
Sanofi S.A. 84,11 84,13 2 507 28 +0,25%
Schneider Electric SE 67,15 67,16 2 120 8 +0,86%
Société Générale S.A. 47,42 47,435 802 7 -0,66%
Sodexo S.A. 108,05 108,10 0 0 0,00%
Solvay S.A. 112,60 112,65 1 1 +0,11%
TechnipFMC Ltd. 29,655 29,665 0 0 0,00%
Total S.A. 46,162 46,163 3 372 22 -0,66%
Unibail-Rodamco SIIC 216,15 216,20 752 7 +0,07%
Valéo S.A. 60,87 60,89 1 688 12 -0,70%
Veolia Environnement S.A. 17,055 17,06 8 135 18 -0,32%
VINCI S.A. 73,58 73,59 1 896 11 -0,52%
Vivendi S.A. 17,565 17,57 4 501 10 +0,14%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro