New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 41,407 41,489 60 1 +0,07%
Air Liquide-SA Et.Expl.P.G.Cl. 108,385 108,71 305 6 -0,55%
Airbus SE 72,501 72,549 5 398 70 -1,56%
ArcelorMittal S.A. 22,081 22,212 14 919 41 -1,81%
Atos SE 125,355 125,668 302 6 -1,32%
Axa S.A. 24,889 24,952 32 154 51 -1,14%
BNP Paribas S.A. 64,272 64,471 2 019 26 -0,89%
Bouygues S.A. 37,118 37,285 50 1 -0,91%
Cap Gemini S.A. 93,949 94,392 45 1 +0,81%
Carrefour S.A. 21,299 21,363 3 580 13 -0,40%
Cie Génle Éts Michelin SCpA 118,905 119,321 107 4 -1,60%
Compagnie De Saint-Gobain S.A. 47,541 47,707 1 266 8 -0,17%
Credit Agricole S.A. 14,531 14,57 2 529 6 -0,65%
Danone S.A. 65,912 66,045 3 532 17 +0,07%
Engie S.A. 13,441 13,485 6 946 17 -0,99%
Essilor Intl -Cie Génle Opt.SA 115,632 116,139 1 299 16 +0,87%
Kering S.A. 311,498 311,977 120 5 -0,66%
L Oreal S.A. 184,559 184,908 824 28 -0,75%
LafargeHolcim Ltd. 51,092 51,222 1 412 18 -0,86%
Legrand S.A. 60,986 61,143 600 1 -0,36%
LVMH Moët Henn. L. Vuitton SA 222,012 222,456 1 175 29 -0,38%
Nokia Corp. 5,399 5,416 92 969 79 -0,50%
Orange S.A. 14,348 14,387 16 160 27 -0,03%
Pernod-Ricard S.A. 116,668 117,193 102 2 -0,46%
Peugeot S.A 19,044 19,111 12 648 17 +0,18%
Publicis Groupe S.A. 66,74 67,04 966 10 +4,22%
Renault S.A. 83,508 83,69 874 12 +0,56%
SAFRAN 81,425 81,762 1 153 14 -1,69%
Sanofi S.A. 82,97 83,136 2 895 25 +1,08%
Schneider Electric SE 67,568 67,77 1 730 18 -1,58%
Société Générale S.A. 48,11 48,229 3 700 18 +0,10%
Sodexo S.A. 101,731 102,026 500 1 +0,14%
Solvay S.A. 123,675 124,413 100 1 +0,53%
TechnipFMC Ltd. 24,553 24,611 2 068 9 -1,96%
Total S.A. 43,489 43,633 6 004 55 -0,32%
Unibail-Rodamco SIIC 218,088 218,544 110 5 -0,20%
Valéo S.A. 63,40 63,992 274 6 -0,39%
Veolia Environnement S.A. 19,195 19,292 3 146 16 +0,01%
VINCI S.A. 77,938 78,095 1 541 18 -0,80%
Vivendi S.A. 19,858 19,943 6 552 9 +0,71%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro