New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 45,36 45,44 128 2 -0,14%
Air Liquide-SA Et.Expl.P.G.Cl. 101,70 101,90 611 19 -0,39%
Airbus SE 94,77 94,82 36 520 225 -0,44%
ArcelorMittal S.A. 28,72 28,87 13 176 28 -1,48%
Atos SE 122,40 122,60 149 2 -0,51%
Axa S.A. 25,345 25,405 6 580 35 +1,22%
BNP Paribas S.A. 64,66 64,70 1 532 26 +0,65%
Bouygues S.A. 41,72 41,90 0 0 0,00%
Cap Gemini S.A. 104,75 105,15 290 8 +0,94%
Carrefour S.A. 19,585 19,645 3 608 20 +1,17%
Cie Génle Éts Michelin SCpA 124,40 124,75 150 6 -0,84%
Compagnie De Saint-Gobain S.A. 42,915 43,065 793 7 -1,02%
Credit Agricole S.A. 13,65 13,69 3 361 7 +0,60%
Danone S.A. 64,51 64,63 4 273 46 -1,04%
Engie S.A. 12,615 12,655 24 958 32 +0,02%
Essilor Intl -Cie Génle Opt.SA 109,30 109,50 275 8 -0,81%
Kering S.A. 388,80 389,40 677 16 -1,07%
L Oreal S.A. 175,65 175,95 487 19 -0,83%
LafargeHolcim Ltd. 47,31 47,42 20 1 +0,49%
Legrand S.A. 62,30 62,46 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 245,35 245,65 1 229 37 -1,15%
Orange S.A. 13,47 13,50 3 948 18 -1,41%
Pernod-Ricard S.A. 133,40 133,70 59 4 0,00%
Peugeot S.A 17,83 17,89 216 8 -0,06%
Publicis Groupe S.A. 61,28 61,52 207 2 -0,93%
Renault S.A. 87,95 88,13 2 013 15 +0,43%
SAFRAN 88,96 89,28 131 6 +0,30%
Sanofi S.A. 64,46 64,58 20 103 118 -0,46%
Schneider Electric SE 71,80 72,00 924 18 -0,14%
Société Générale S.A. 46,40 46,52 1 304 11 +0,38%
Sodexo S.A. 99,64 99,92 203 3 +0,32%
Solvay S.A. 111,50 112,10 190 3 +0,07%
STMicroelectronics N.V. 17,885 17,995 510 6 -0,41%
TechnipFMC Ltd. 24,00 24,04 100 1 +0,77%
Total S.A. 45,815 45,895 7 945 62 +0,04%
Unibail-Rodamco SIIC 187,20 187,60 463 19 -0,37%
Valéo S.A. 59,70 59,98 333 5 -0,10%
Veolia Environnement S.A. 19,23 19,32 1 183 9 -1,51%
VINCI S.A. 82,12 82,28 929 18 -0,92%
Vivendi S.A. 20,93 21,01 8 817 62 +0,17%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)