New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 40,845 40,926 155 3 -0,33%
Air Liquide-SA Et.Expl.P.G.Cl. 113,05 113,75 824 17 +2,82%
Airbus SE 78,744 78,854 10 095 99 +1,01%
ArcelorMittal S.A. 21,312 21,434 2 512 10 +1,73%
Atos SE 128,137 128,456 48 3 +0,55%
Axa S.A. 24,591 24,654 10 869 29 -0,44%
BNP Paribas S.A. 66,088 66,287 2 520 18 -0,60%
Bouygues S.A. 39,087 39,262 215 4 -0,58%
Cap Gemini S.A. 97,594 98,033 934 9 -0,99%
Carrefour S.A. 17,067 17,117 23 535 48 +2,82%
Cie Génle Éts Michelin SCpA 125,181 125,619 268 8 +0,84%
Compagnie De Saint-Gobain S.A. 49,498 49,671 53 2 -0,34%
Credit Agricole S.A. 14,969 15,008 2 400 2 +0,62%
Danone S.A. 66,443 66,578 1 760 8 -0,33%
Engie S.A. 14,302 14,349 5 110 16 -0,47%
Essilor Intl -Cie Génle Opt.SA 103,153 103,41 440 13 -1,87%
Kering S.A. 331,891 332,371 642 45 -1,03%
L Oreal S.A. 180,924 181,269 352 11 -0,43%
LafargeHolcim Ltd. 49,023 49,147 2 160 11 -0,89%
Legrand S.A. 59,959 60,114 15 1 -0,24%
LVMH Moët Henn. L. Vuitton SA 231,292 231,604 459 18 +0,50%
Orange S.A. 13,834 13,872 5 852 18 -0,45%
Pernod-Ricard S.A. 117,115 117,643 115 3 +1,17%
Peugeot S.A 19,741 19,779 2 625 17 +0,41%
Publicis Groupe S.A. 58,807 59,053 75 1 +0,87%
Renault S.A. 82,214 82,396 2 335 14 +0,47%
SAFRAN 84,97 85,321 364 5 +0,30%
Sanofi S.A. 84,372 84,542 4 025 29 -0,39%
Schneider Electric SE 72,076 72,292 1 490 10 -0,13%
Société Générale S.A. 47,923 48,042 565 4 -0,69%
Sodexo S.A. 104,223 104,544 260 5 -0,40%
Solvay S.A. 124,939 125,264 551 7 +0,37%
STMicroelectronics N.V. 15,779 15,881 5 400 7 +0,13%
TechnipFMC Ltd. 22,829 22,885 200 1 -0,34%
Total S.A. 45,173 45,322 14 289 74 -1,55%
Unibail-Rodamco SIIC 204,842 205,271 898 24 -0,55%
Valéo S.A. 62,842 63,032 939 17 +1,00%
Veolia Environnement S.A. 19,421 19,518 2 199 10 +0,50%
VINCI S.A. 80,084 80,244 365 8 +0,19%
Vivendi S.A. 20,77 20,856 3 147 12 -0,03%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro