französische Toptitel
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Accor S.A. | 41.39 | 41.45 | 5 | 3 | +0.26% |
Air Liquide-SA Et.Expl.P.G.Cl. | 193.02 | 193.22 | 3 430 | 24 | -0.46% |
Airbus SE | 165.44 | 165.64 | 4 692 | 127 | +1.63% |
ArcelorMittal S.A. | 24.29 | 24.315 | 0 | 0 | 0.00% |
Atos SE | 1.85 | 1.88 | 26 658 | 42 | -12.52% |
Axa S.A. | 34.31 | 34.335 | 366 | 10 | -0.03% |
BNP Paribas S.A. | 61.77 | 61.80 | 1 218 | 16 | +0.65% |
Bouygues S.A. | 37.59 | 37.62 | 1 | 1 | +0.27% |
Cap Gemini S.A. | 221.90 | 222.20 | 12 | 4 | +0.09% |
Carrefour S.A. | 15.755 | 15.77 | 2 012 | 6 | +0.10% |
Cie Génle Éts Michelin SCpA | 35.01 | 35.05 | 150 | 1 | +0.32% |
Compagnie de Saint-Gobain S.A. | 68.82 | 68.91 | 45 | 3 | -0.53% |
Credit Agricole S.A. | 13.146 | 13.154 | 118 | 5 | +0.46% |
Danone S.A. | 59.39 | 59.45 | 40 | 1 | +0.08% |
Dassault Systemes SE | 41.565 | 41.625 | 280 | 3 | -0.17% |
Edenred SE | 49.07 | 49.15 | 4 | 4 | +0.08% |
Engie S.A. | 15.314 | 15.334 | 61 | 4 | +0.03% |
EssilorLuxottica S.A. | 206.85 | 207.15 | 18 | 3 | +0.10% |
Hermes International S.A. | 2 363.00 | 2 364.50 | 16 | 12 | -0.94% |
Kering S.A. | 420.95 | 421.40 | 19 | 6 | -0.63% |
L Oreal S.A. | 441.05 | 441.40 | 26 | 11 | +0.03% |
Legrand S.A. | 97.48 | 97.60 | 0 | 0 | 0.00% |
LVMH Moët Henn. L. Vuitton SE | 850.60 | 851.40 | 509 | 72 | -0.40% |
Orange S.A. | 10.60 | 10.608 | 1 500 | 3 | +0.17% |
Pernod-Ricard S.A. | 149.30 | 149.45 | 4 | 2 | -0.07% |
Publicis Groupe S.A. | 97.92 | 98.04 | 0 | 0 | 0.00% |
Renault S.A. | 43.305 | 43.375 | 291 | 11 | -0.38% |
SAFRAN | 203.80 | 204.00 | 3 | 3 | -0.27% |
Sanofi S.A. | 87.87 | 87.95 | 83 | 6 | -0.02% |
Schneider Electric SE | 214.30 | 214.45 | 35 | 4 | +0.05% |
Société Générale S.A. | 23.68 | 23.71 | 150 | 3 | +0.32% |
Sodexo S.A. | 77.68 | 77.76 | 0 | 0 | 0.00% |
Stellantis N.V. | 26.145 | 26.165 | 3 961 | 18 | -0.23% |
STMicroelectronics N.V. | 40.905 | 40.955 | 30 | 4 | -0.26% |
TotalEnergies SE | 63.15 | 63.18 | 728 | 12 | 0.00% |
Unib.-Rod.SE/WFD Unib.-Rod.NV | 70.56 | 70.70 | 0 | 0 | 0.00% |
Valéo S.E. | 11.185 | 11.215 | 280 | 2 | -0.84% |
Veolia Environnement S.A. | 28.81 | 28.84 | 1 | 1 | -0.35% |
VINCI S.A. | 116.92 | 117.00 | 83 | 4 | +0.38% |
Vivendi S.A. | 9.892 | 9.908 | 10 | 1 | -0.34% |
Worldline S.A. | 10.09 | 10.115 | 2 | 2 | -1.17% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 09:01:44
Last Update:
19/03/2024 @ 09:01:44