New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 37,145 37,146 1 646 8 -1,13%
Air Liquide-SA Et.Expl.P.G.Cl. 102,70 102,75 316 9 -1,08%
Airbus Group SE 68,481 68,489 8 643 89 -0,21%
ArcelorMittal S.A. 8,414 8,416 28 569 31 +2,98%
Axa S.A. 22,145 22,15 25 962 71 -0,15%
BNP Paribas S.A. 55,03 55,04 1 867 20 +0,13%
Bouygues S.A. 35,945 35,965 0 0 0,00%
Cap Gemini S.A. 80,97 80,98 100 1 -0,43%
Carrefour S.A. 22,23 22,235 3 089 15 +0,04%
Cie Génle Éts Michelin SCpA 106,30 106,35 486 6 -0,87%
Compagnie De Saint-Gobain S.A. 45,065 45,075 1 318 7 +1,04%
Credit Agricole S.A. 11,335 11,34 1 528 4 +0,37%
Danone S.A. 62,681 62,689 1 296 16 -0,37%
Engie S.A. 11,415 11,42 14 836 35 +1,91%
Essilor Intl -Cie Génle Opt.SA 108,275 108,276 379 10 -0,33%
Kering S.A. 231,80 231,85 80 3 +0,59%
Klépierre S.A. 35,13 35,131 0 0 0,00%
L Oreal S.A. 175,675 175,676 426 11 -0,30%
LafargeHolcim Ltd. 52,833 52,836 615 6 -0,46%
Legrand S.A. 53,32 53,33 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 190,105 190,145 1 092 16 -1,14%
Nokia Corp. 4,847 4,851 201 436 270 +0,75%
Orange S.A. 14,296 14,299 7 485 22 -1,38%
Pernod-Ricard S.A. 108,70 108,75 20 1 +0,36%
Peugeot S.A 18,06 18,065 1 954 16 -0,44%
Publicis Groupe S.A. 63,24 63,25 54 1 +0,02%
Renault S.A. 84,014 84,036 233 8 -0,27%
SAFRAN 65,81 65,811 164 4 +0,32%
Sanofi S.A. 80,88 80,89 2 471 25 -0,20%
Schneider Electric SE 64,17 64,18 2 627 18 -0,56%
Société Générale S.A. 41,715 41,72 4 822 19 +0,27%
Sodexo S.A. 103,05 103,10 23 2 +0,03%
Solvay S.A. 110,255 110,256 505 5 -2,18%
TechnipFMC Ltd. 30,78 30,805 2 029 11 -1,17%
Total S.A. 47,437 47,438 7 687 66 -0,08%
Unibail-Rodamco SIIC 215,65 215,70 430 12 -1,28%
Valéo S.A. 58,44 58,46 119 2 -1,01%
Veolia Environnement S.A. 15,40 15,405 8 760 33 +1,26%
VINCI S.A. 67,56 67,57 2 305 21 -0,56%
Vivendi S.A. 16,545 16,55 9 266 21 +0,47%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro