New: spot price
- click here -

TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 189,97 190,90 2 694 54 +0,13%
American Express Co. 77,27 78,74 919 13 -0,72%
Apple Inc. 138,60 138,80 35 294 505 -0,30%
Boeing Co. 286,40 287,57 3 428 109 +0,41%
Caterpillar Inc. 125,25 125,75 2 323 29 -0,59%
Chevron Corp. 90,66 90,89 876 12 +0,64%
Cisco Systems Inc. 35,65 36,05 27 160 178 +0,92%
Coca-Cola Co., The 36,27 36,40 51 916 169 +0,43%
Dowdupont Inc. 57,75 58,22 150 3 +0,41%
Exxon Mobil Corp. 62,10 62,23 5 670 59 +0,84%
General Electric Co. 12,14 12,20 110 546 232 +0,16%
Goldman Sachs Group Inc. 215,06 215,51 587 10 +0,05%
Home Depot Inc. 151,19 151,24 2 852 41 +0,39%
Intel Corp. 36,69 36,89 10 594 64 +0,48%
Intl Business Machines Corp. 126,01 126,77 1 228 44 +0,10%
Johnson&Johnson 108,01 108,35 10 620 161 +0,96%
JPMorgan Chase & Co. 92,13 92,82 816 13 +0,26%
McDonalds Corp. 126,81 127,00 4 651 119 -0,29%
Merck & Co. Inc. (New) 45,33 45,71 2 485 15 +0,50%
Microsoft Corp. 73,96 74,33 11 884 133 +0,28%
NIKE Inc. 54,70 54,93 4 173 41 -0,46%
Pfizer Inc. 29,22 29,30 4 360 33 -0,07%
Procter & Gamble Co. 66,20 66,65 13 798 209 -0,24%
The Travelers Companies Inc. 113,58 113,97 0 0 0,00%
United Technologies Corp. 103,49 105,46 196 8 +1,23%
UnitedHealth Group Inc. 185,01 186,80 406 18 +0,09%
Verizon Communications Inc. 40,26 40,65 1 327 17 -0,47%
VISA Inc. 98,01 98,21 3 132 56 -0,12%
Walmart Inc. 84,30 84,85 1 098 17 +0,51%
Walt Disney Co. 85,79 85,95 3 534 68 +0,01%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)