New: spot price
- click here -

TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 176,51 176,909 330 23 -0,56%
American Express Co. 75,396 75,554 242 8 +0,13%
Apple Inc. 129,40 129,47 32 494 365 +0,05%
Boeing Co. 169,02 169,42 3 218 65 +0,72%
Caterpillar Inc. 91,61 91,93 2 674 23 +1,40%
Chevron Corp. 105,36 105,585 306 9 +0,76%
Cisco Systems Inc. 32,297 32,369 4 322 46 -0,58%
Coca-Cola Co., The 39,28 39,37 10 104 73 -0,41%
Du Pont Nemours & Co., E.I. 74,99 75,07 210 3 -0,61%
Exxon Mobil Corp. 76,96 77,03 2 942 42 +0,17%
General Electric Co. 28,292 28,296 5 965 48 -1,01%
Goldman Sachs Group Inc. 233,754 234,151 584 19 -0,23%
Home Depot Inc. 136,966 137,144 624 13 -0,70%
Intel Corp. 34,56 34,594 5 761 32 -0,01%
Intl Business Machines Corp. 170,54 170,70 2 130 45 -0,57%
Johnson&Johnson 115,69 115,77 3 555 86 -0,37%
JPMorgan Chase & Co. 85,25 85,28 1 429 19 -0,56%
McDonalds Corp. 120,17 120,24 1 106 32 -1,43%
Merck & Co. Inc. (New) 61,94 62,00 1 504 20 -1,02%
Microsoft Corp. 60,533 60,579 5 061 68 -1,02%
NIKE Inc. 54,264 54,318 2 225 44 -0,88%
Pfizer Inc. 32,407 32,438 6 314 53 -0,04%
Procter & Gamble Co. 85,36 85,40 4 859 82 -0,91%
The Travelers Companies Inc. 115,05 115,26 1 1 -0,96%
United Technologies Corp. 106,36 106,54 158 6 -0,41%
UnitedHealth Group Inc. 154,57 154,84 0 0 0,00%
Verizon Communications Inc. 47,21 47,28 2 933 39 -1,38%
VISA Inc. 83,094 83,217 1 540 23 -0,83%
Wal-Mart Stores Inc. 67,83 67,90 391 11 +0,12%
Walt Disney Co. 104,01 104,08 1 754 32 -0,43%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro