New: spot price
- click here -

TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 182,427 182,817 343 17 -0,54%
American Express Co. 73,176 73,338 1 161 12 -1,89%
Apple Inc. 129,43 129,63 24 538 221 -1,18%
Boeing Co. 180,62 181,01 1 064 26 -1,32%
Caterpillar Inc. 92,119 92,404 964 5 -0,29%
Chevron Corp. 89,929 90,297 307 9 -0,47%
Cisco Systems Inc. 27,405 27,479 7 129 53 -1,03%
Coca-Cola Co., The 38,514 38,598 7 452 67 -0,85%
Du Pont Nemours & Co., E.I. 72,825 72,975 641 8 -1,44%
Exxon Mobil Corp. 69,67 69,81 5 569 36 -0,76%
General Electric Co. 22,951 23,002 44 158 127 -1,67%
Goldman Sachs Group Inc. 190,962 191,387 480 12 -0,74%
Home Depot Inc. 126,432 126,701 1 734 38 -4,66%
Intel Corp. 29,83 29,868 7 980 29 -0,71%
Intl Business Machines Corp. 126,83 127,14 16 602 175 -0,68%
Johnson&Johnson 117,35 117,54 2 964 54 +0,23%
JPMorgan Chase & Co. 78,44 78,59 311 3 -0,85%
McDonalds Corp. 132,76 133,03 2 332 44 -0,41%
Merck & Co. Inc. (New) 54,24 54,35 1 974 16 -0,36%
Microsoft Corp. 63,468 63,496 29 512 152 -0,71%
NIKE Inc. 50,637 50,746 11 403 98 +0,90%
Pfizer Inc. 28,865 28,893 9 354 44 -1,18%
Procter & Gamble Co. 76,61 76,68 8 375 73 -0,06%
The Travelers Companies Inc. 107,04 107,22 361 7 -2,88%
United Technologies Corp. 105,19 105,36 71 3 -0,44%
UnitedHealth Group Inc. 164,42 164,60 208 9 -0,03%
Verizon Communications Inc. 38,24 38,30 4 885 35 +1,49%
VISA Inc. 84,668 84,715 3 347 54 -0,69%
Wal-Mart Stores Inc. 65,29 65,42 1 075 8 -0,89%
Walt Disney Co. 92,28 92,38 1 452 39 -0,38%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro