New: spot price
- click here -

TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 179,361 179,999 472 24 +0,23%
American Express Co. 69,293 69,671 415 5 -0,01%
Apple Inc. 137,55 137,85 21 710 310 +0,23%
Boeing Co. 167,02 167,36 184 8 +0,13%
Caterpillar Inc. 93,75 94,30 632 9 -0,87%
Chevron Corp. 93,842 94,529 584 12 +1,04%
Cisco Systems Inc. 28,282 28,355 19 329 107 +0,39%
Coca-Cola Co., The 40,324 40,398 8 032 82 -0,72%
Du Pont Nemours & Co., E.I. 69,66 69,845 24 1 -0,10%
Exxon Mobil Corp. 73,27 73,42 4 417 35 +0,60%
General Electric Co. 24,646 24,701 47 040 133 +0,38%
Goldman Sachs Group Inc. 200,03 200,352 546 11 -0,01%
Home Depot Inc. 138,822 139,042 562 15 +0,25%
Intel Corp. 32,401 32,452 8 476 38 -0,13%
Intl Business Machines Corp. 136,53 136,92 4 423 64 +0,31%
Johnson&Johnson 113,70 113,79 1 196 44 +0,17%
JPMorgan Chase & Co. 76,16 76,45 798 7 -0,01%
McDonalds Corp. 133,05 133,75 1 924 34 -0,30%
Merck & Co. Inc. (New) 58,35 58,70 1 030 12 +0,82%
Microsoft Corp. 62,44 62,538 10 519 87 -0,32%
NIKE Inc. 47,282 47,361 12 909 94 +0,59%
Pfizer Inc. 28,601 28,677 17 211 57 -0,57%
Procter & Gamble Co. 78,32 78,53 6 730 102 +0,42%
The Travelers Companies Inc. 110,44 110,84 0 0 0,00%
United Technologies Corp. 109,07 109,24 36 4 -0,11%
UnitedHealth Group Inc. 158,60 159,57 62 4 +0,37%
Verizon Communications Inc. 40,47 40,63 6 634 49 -0,23%
VISA Inc. 84,303 84,699 1 426 24 -0,51%
Wal-Mart Stores Inc. 69,79 70,06 1 179 8 -0,09%
Walt Disney Co. 97,44 97,73 2 683 77 +0,64%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro