TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 86.97 87.37 1 229 13 +0.56%
Amazon.com Inc.  168.72 168.84 6 062 136 +0.68%
American Express Co. 223.70 224.95 296 10 +0.76%
Amgen Inc. 255.40 256.15 161 8 +0.12%
Apple Inc.  156.76 156.90 2 822 102 +0.65%
Boeing Co. 158.92 159.22 2 148 48 +0.61%
Caterpillar Inc. 340.00 340.50 165 7 +0.15%
Chevron Corp. 151.84 152.50 74 4 +0.22%
Cisco Systems Inc. 45.01 45.175 565 5 -0.25%
Coca-Cola Co., The 56.61 56.71 1 675 21 +0.09%
Dow Inc. 52.93 53.18 0 0 0.00%
Goldman Sachs Group Inc. 395.30 397.65 98 12 -0.19%
Home Depot Inc. 316.70 318.25 101 6 +0.54%
Honeywell International Inc. 182.32 184.14 17 2 +0.53%
Intel Corp.  32.41 32.475 8 814 59 +1.44%
Intl Business Machines Corp. 171.66 171.98 1 754 29 +1.00%
Johnson&Johnson 139.68 140.00 595 20 +0.24%
JPMorgan Chase & Co. 179.54 180.64 13 3 +0.40%
McDonalds Corp. 258.30 259.40 187 23 +0.25%
Merck & Co. Inc. 118.60 119.60 159 3 +0.17%
Microsoft Corp.  384.20 384.65 18 335 233 +1.05%
NIKE Inc. 87.81 88.24 351 16 +0.02%
Procter & Gamble Co. 151.02 151.18 499 13 +0.11%
Salesforce Inc. 260.05 260.45 157 9 +0.60%
The Travelers Companies Inc. 199.40 201.30 0 0 0.00%
UnitedHealth Group Inc. 453.90 455.70 55 7 +0.04%
Verizon Communications Inc. 37.125 37.375 230 9 +0.80%
VISA Inc. 261.35 262.25 1 056 39 +2.34%
Walmart Inc. 55.16 55.28 149 3 -0.09%
Walt Disney Co. 106.46 106.68 242 9 +0.19%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)