New: spot price
- click here -

TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 195,363 195,773 265 14 -0,08%
American Express Co. 78,64 79,618 439 11 -0,93%
Apple Inc. 147,51 147,60 22 033 263 -0,26%
Boeing Co. 222,54 223,43 435 16 -0,41%
Caterpillar Inc. 117,25 117,80 472 3 +0,40%
Chevron Corp. 97,927 98,895 161 3 -0,51%
Cisco Systems Inc. 30,75 30,85 10 708 68 -0,27%
Coca-Cola Co., The 38,45 38,70 13 450 66 -0,24%
Dowdupont Inc. 59,845 60,325 940 8 +0,16%
Exxon Mobil Corp. 68,54 68,68 1 249 22 +0,10%
General Electric Co. 15,60 15,68 166 501 352 +1,56%
Goldman Sachs Group Inc. 199,313 199,704 40 3 +0,02%
Home Depot Inc. 145,217 145,458 155 6 -0,01%
Intel Corp. 37,67 37,75 5 185 56 -0,03%
Intl Business Machines Corp. 128,45 128,80 2 334 38 +0,06%
Johnson&Johnson 116,15 116,34 2 561 53 +0,20%
JPMorgan Chase & Co. 82,87 83,56 244 4 -0,30%
McDonalds Corp. 142,70 143,00 1 228 22 -0,02%
Merck & Co. Inc. (New) 46,04 46,13 1 126 12 -0,05%
Microsoft Corp. 70,45 70,70 5 477 63 +0,57%
NIKE Inc. 49,642 49,818 6 051 44 -0,37%
Pfizer Inc. 29,881 29,92 8 253 34 -0,19%
Procter & Gamble Co. 74,60 74,75 6 187 56 +0,02%
The Travelers Companies Inc. 109,56 109,95 0 0 0,00%
United Technologies Corp. 97,94 99,22 242 5 +0,24%
UnitedHealth Group Inc. 178,31 179,28 278 9 +0,13%
Verizon Communications Inc. 39,49 39,98 1 293 20 -0,18%
VISA Inc. 93,794 94,191 2 978 47 +0,51%
Wal-Mart Stores Inc. 81,19 81,36 2 178 26 -0,45%
Walt Disney Co. 86,79 86,88 3 450 52 -0,05%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro