New: spot price
- click here -

TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 179,36 179,697 774 17 +1,04%
American Express Co. 75,216 75,291 351 6 +1,06%
Apple Inc. 129,53 129,67 32 283 358 +2,00%
Boeing Co. 215,42 215,88 650 20 +0,83%
Caterpillar Inc. 105,702 106,036 300 10 +1,08%
Chevron Corp. 99,833 100,073 758 12 +0,60%
Cisco Systems Inc. 28,67 28,726 5 918 45 +0,75%
Coca-Cola Co., The 38,766 38,802 5 184 36 +0,64%
Dowdupont Inc. 59,235 59,35 1 393 12 +0,07%
Exxon Mobil Corp. 68,46 68,59 5 764 35 +0,49%
General Electric Co. 21,286 21,333 56 188 129 +0,65%
Goldman Sachs Group Inc. 195,142 195,583 20 2 +0,47%
Home Depot Inc. 137,394 137,559 2 082 21 +0,72%
Intel Corp. 31,471 31,51 6 322 39 +0,45%
Intl Business Machines Corp. 124,45 124,57 8 588 125 +1,23%
Johnson&Johnson 111,39 111,57 1 500 32 +0,78%
JPMorgan Chase & Co. 79,53 79,56 2 138 18 +0,09%
McDonalds Corp. 131,11 131,18 725 22 -0,45%
Merck & Co. Inc. (New) 55,04 55,11 496 5 +1,15%
Microsoft Corp. 62,201 62,229 16 358 72 +0,56%
NIKE Inc. 45,155 45,253 6 590 54 +0,52%
Pfizer Inc. 30,026 30,054 4 042 20 +0,32%
Procter & Gamble Co. 78,71 78,71 3 162 55 +0,69%
The Travelers Companies Inc. 104,49 104,70 0 0 0,00%
United Technologies Corp. 97,33 97,42 604 9 +1,07%
UnitedHealth Group Inc. 163,39 163,58 222 6 +1,58%
Verizon Communications Inc. 42,25 42,28 2 279 19 +0,75%
VISA Inc. 87,547 87,566 589 12 +0,67%
Wal-Mart Stores Inc. 67,35 67,39 117 2 +0,76%
Walt Disney Co. 83,81 83,89 1 960 48 -0,21%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro