New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 25,368 25,604 103 2 -0,42%
21st Century Fox Inc. Shares B 24,766 24,873 0 0 0,00%
3M Co. 193,604 194,193 1 319 27 -1,00%
Activision Blizzard Inc. 55,091 55,513 1 293 23 +1,02%
Adobe Systems Inc. 154,53 155,01 457 13 +0,30%
Akamai Technologies Inc. 46,652 46,878 2 100 9 -0,24%
Alexion Pharmaceuticals Inc. 90,86 91,16 49 3 +0,17%
Align Technology Inc. 212,99 214,042 76 5 -0,26%
Alphabet Inc. Class A 884,00 886,00 1 713 108 -0,56%
Alphabet Inc. Class C 870,05 872,90 1 162 48 -0,77%
Amazon.Com Inc. 994,16 996,14 5 156 455 +1,63%
American Airlines Group Inc. 40,636 40,827 0 0 0,00%
American Express Co. 78,261 78,496 94 4 -0,77%
Amgen Inc. 143,01 144,00 275 11 +0,42%
Analog Devices Inc. 74,72 74,95 294 2 -1,33%
Apple Inc. 146,45 146,60 23 840 289 -0,60%
Applied Materials Inc. 48,379 48,678 3 322 23 +0,10%
Autodesk Inc. 108,00 109,00 520 4 +0,70%
Automatic Data Processing Inc. 91,90 92,392 282 4 -0,62%
Baidu.com Inc. ADR 208,413 209,692 1 832 58 -1,18%
Biogen Inc. 258,36 259,97 80 5 -0,52%
Biomarin Pharmaceutical Inc. 69,21 69,54 0 0 0,00%
Boeing Co. 222,11 223,45 740 17 -0,39%
Broadcom Ltd. 235,779 236,867 73 6 +1,88%
CA Inc. 27,275 27,447 0 0 0,00%
Caterpillar Inc. 114,949 115,532 997 12 -1,40%
Celgene Corp. 87,355 87,888 4 340 48 -1,55%
Cerner Corp. 59,06 59,253 50 1 +1,21%
Charter Communicat. Inc.(Del.) Class A 274,041 277,458 13 4 -2,31%
Check Point Software Techs Ltd 86,857 87,535 150 5 -0,08%
Chevron Corp. 97,367 97,952 349 5 -0,82%
Cintas Corp. 123,264 124,428 0 0 0,00%
Cisco Systems Inc. 30,488 30,597 15 571 59 -1,03%
Citrix Systems Inc. 72,132 72,465 0 0 0,00%
Coca-Cola Co., The 38,368 38,528 10 608 72 -0,45%
Cognizant Technology Sol. Corp. 60,438 60,718 38 1 -0,10%
Comcast Corp. New Cl. A 30,057 30,154 807 7 -1,21%
Costco Wholesale Corp. 143,618 144,079 14 1 -0,65%
CSX Corp. 42,463 42,90 313 1 -1,18%
Ctrip.com International Ltd. Sp.ADRs 39,733 40,22 4 410 7 -1,85%
Dentsply Sirona Inc. 56,337 56,845 0 0 0,00%
Discovery Communications Inc. 14,626 14,714 0 0 0,00%
Discovery Communications Inc. Series C 13,719 13,865 153 1 -1,17%
Dish Network Corp. 41,515 42,032 0 0 0,00%
Dollar Tree Inc. 82,206 82,708 32 3 -2,34%
Dowdupont Inc. 59,465 59,825 1 493 9 -1,09%
Ebay Inc. 30,00 30,09 13 849 38 -1,22%
Electronic Arts Inc. 89,986 90,80 2 251 34 +1,06%
Expedia Inc. 105,978 106,64 43 2 -0,60%
Express Scripts Holding Inc. 51,198 51,411 204 2 -2,29%
Exxon Mobil Corp. 68,10 68,43 1 161 23 -0,74%
Facebook Inc. 152,768 153,388 7 666 162 -0,02%
Fastenal Co. 41,088 41,425 167 3 +0,72%
Fiserv Inc. 107,16 107,63 70 3 +0,36%
General Electric Co. 15,243 15,357 188 771 338 -1,81%
Gilead Sciences Inc. 60,68 60,83 7 974 65 -0,90%
Goldman Sachs Group Inc. 197,397 197,997 332 7 +0,04%
Hasbro Inc. 79,115 79,608 185 4 -0,46%
Henry Schein Inc. 58,56 58,75 0 0 0,00%
Hologic Inc. 34,187 34,401 200 1 +1,78%
Home Depot Inc. 144,271 144,712 535 11 -0,44%
Hunt (J.B.) Transport Svcs Inc 87,11 87,52 0 0 0,00%
IDEXX Laboratories Inc. 129,27 130,31 27 1 -0,24%
Illumina Inc. 178,938 181,131 1 252 5 -1,51%
Incyte Corp. 81,979 83,643 349 8 -0,92%
Intel Corp. 37,40 37,50 8 757 68 -0,69%
Intl Business Machines Corp. 126,97 127,48 3 380 52 -0,87%
Intuit Inc. 128,649 129,439 0 0 0,00%
Intuitive Surgical Inc. 332,96 334,562 116 12 0,00%
JD.com Inc. Cl.A(sp.ADRs) 32,552 33,051 4 796 50 -1,94%
Johnson&Johnson 115,67 116,03 3 280 52 -0,49%
JPMorgan Chase & Co. 82,27 82,51 2 541 11 -0,90%
Kla-Tencor Corp. 87,784 88,328 0 0 0,00%
Kraft Heinz Co. 66,51 67,187 1 379 21 -1,05%
LAM Research Corp. 180,915 182,634 194 8 +0,19%
Liberty Global Inc. Registered Shares A 25,64 25,82 150 1 -1,68%
Liberty Global Inc. Registered Shares C 24,83 24,96 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,11 18,18 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,13 18,19 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 20,726 20,90 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,188 48,485 0 0 0,00%
Marriott International Inc. 105,73 106,373 20 3 -0,29%
Maxim Integrated Products Inc. 45,017 45,284 50 2 +0,20%
McDonalds Corp. 141,50 142,07 1 081 26 -0,55%
Mercadolibre Inc. 226,81 228,09 75 4 +1,86%
Merck & Co. Inc. (New) 45,45 45,65 5 469 41 -0,94%
Microchip Technology Inc. 76,08 76,439 488 6 -0,24%
Micron Technology Inc. 41,472 41,804 7 402 48 -0,55%
Microsoft Corp. 69,619 69,906 13 538 117 -0,94%
Mondelez International Inc. Class A 35,232 35,452 1 352 11 -0,47%
Monster Beverage Corp. (NEW) 51,448 51,61 21 2 +0,21%
Mylan N.V. 31,214 31,409 1 150 9 -0,13%
NetEase Inc. 287,97 289,12 295 10 -2,02%
Netflix.com Inc. 163,49 164,17 1 599 50 -0,89%
NIKE Inc. 49,584 49,741 4 145 29 -0,25%
Norwegian Cruise Line Holdings 46,43 46,61 40 1 -0,85%
Nvidia Corp. 181,449 182,275 7 477 125 -0,10%
O'Reilly Automotive Inc.[New] 180,88 181,67 0 0 0,00%
Paccar Inc. 55,96 56,305 0 0 0,00%
Paychex Inc. 54,04 54,427 17 1 -0,27%
PayPal Holdings Inc. 65,57 65,849 20 497 160 -0,38%
Pfizer Inc. 29,684 29,781 7 935 33 -0,30%
Priceline Group Inc., The 1 468,70 1 476,90 60 14 -0,82%
Procter & Gamble Co. 73,93 74,21 9 289 94 -0,65%
Qualcomm Inc. 57,628 57,974 5 291 63 -0,45%
Regeneron Pharmaceuticals Inc. 321,522 323,864 11 2 -0,74%
Ross Stores Inc. 59,416 59,691 496 4 -1,01%
Seagate Technology PLC 33,627 33,938 2 959 22 -0,62%
Shire Biopharmaceuticals Hldgs 122,641 125,152 100 1 -0,94%
Sirius XM Holdings Inc. 4,531 4,579 130 2 +0,13%
Skyworks Solutions Inc. 91,682 92,249 188 6 +0,67%
Starbucks Corp. 47,505 47,727 1 511 19 -1,58%
Symantec Corp. 23,795 24,042 350 3 -0,01%
T-Mobile US Inc. 51,487 52,007 289 4 -0,54%
Tesla Inc. 263,82 265,14 5 733 161 +0,04%
Texas Instruments Inc. 83,319 83,584 440 6 +1,00%
The Travelers Companies Inc. 108,45 109,15 65 1 -0,94%
Tractor Supply Co. 53,83 53,99 85 2 -1,26%
Ulta Salon Cosmet. & Frag.Inc. 176,02 176,59 37 3 -1,37%
United Technologies Corp. 97,94 98,08 195 6 -0,65%
UnitedHealth Group Inc. 177,60 178,13 543 15 -0,48%
Verisk Analytics Inc. Cl.A 78,44 78,92 0 0 0,00%
Verizon Communications Inc. 39,27 39,44 13 337 24 -0,82%
Vertex Pharmaceuticals Inc. 122,428 123,206 268 9 -0,43%
Viacom Inc. Class B 22,05 22,35 445 3 -1,41%
VISA Inc. 93,828 94,109 3 804 47 -0,22%
Vodafone Group PLC Spons.ADRsNew 25,422 25,879 30 1 +0,15%
Wal-Mart Stores Inc. 80,91 81,09 1 628 22 -0,34%
Walgreens Boots Alliance Inc. 58,499 59,391 284 5 -1,24%
Walt Disney Co. 85,90 86,16 4 644 69 -0,78%
Western Digital Corp. 77,58 77,93 461 8 -0,01%
Wynn Resorts Ltd. 133,339 134,148 0 0 0,00%
Xilinx Inc. 60,839 61,352 194 6 +0,46%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro