New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 29,54 29,66 0 0 0,00%
21st Century Fox Inc. Shares B 29,05 29,32 0 0 0,00%
3M Co. 164,21 164,39 2 884 93 +0,01%
Activision Blizzard Inc. 53,53 53,81 706 10 +0,72%
Adobe Systems Inc. 178,02 179,50 367 12 +0,85%
Alexion Pharmaceuticals Inc. 87,26 87,73 115 2 -0,07%
Align Technology Inc. 195,53 196,97 82 5 -0,12%
Alphabet Inc. Class A 840,94 842,45 1 887 162 +0,93%
Alphabet Inc. Class C 837,75 840,01 1 206 85 +0,52%
Amazon.Com Inc. 1 194,97 1 196,46 5 397 383 +0,05%
American Airlines Group Inc. 37,39 37,82 0 0 0,00%
American Express Co. 82,00 82,77 753 7 +0,81%
Amgen Inc. 141,50 142,19 100 2 -0,76%
Analog Devices Inc. 72,39 72,89 0 0 0,00%
Apple Inc. 133,40 133,54 17 250 156 +0,15%
Applied Materials Inc. 39,85 40,28 1 285 12 +0,65%
ASML Holding N.V. N.Y.Reg 159,00 160,00 0 0 0,00%
Autodesk Inc. 101,40 102,39 150 2 +0,91%
Automatic Data Processing Inc. 94,85 96,25 0 0 0,00%
Baidu.com Inc. ADR 188,71 189,76 139 7 +0,23%
Biogen Inc. 215,67 217,38 282 10 +0,51%
Biomarin Pharmaceutical Inc. 65,57 68,17 49 2 -1,85%
Boeing Co. 277,95 279,10 1 576 38 +3,09%
Booking Holdings Inc. 1 689,73 1 706,56 13 4 -0,13%
Broadcom Corp. 187,27 188,98 18 2 +0,40%
CA Inc. 28,48 28,65 0 0 0,00%
Cadence Design Systems Inc. 33,03 33,24 40 1 +1,27%
Caterpillar Inc. 118,51 118,80 3 618 44 +0,54%
Celgene Corp. 72,90 73,59 125 5 +0,86%
Cerner Corp. 47,51 47,87 336 3 +0,46%
Charter Communicat. Inc.(Del.) Class A 247,19 247,77 0 0 0,00%
Check Point Software Techs Ltd 85,50 86,50 1 533 18 +2,79%
Chevron Corp. 99,94 100,57 265 5 -0,04%
Cintas Corp. 140,60 141,16 0 0 0,00%
Cisco Systems Inc. 35,76 35,92 5 712 34 0,00%
Citrix Systems Inc. 78,84 79,86 0 0 0,00%
Coca-Cola Co., The 35,26 35,36 3 594 38 +0,18%
Cognizant Technology Sol. Corp. 66,06 66,49 50 1 -0,67%
Comcast Corp. New Cl. A 26,60 26,69 637 5 -2,31%
Costco Wholesale Corp. 157,85 158,91 0 0 0,00%
CSX Corp. 48,44 48,80 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 34,41 34,97 151 2 +1,01%
Dentsply Sirona Inc. 40,11 40,36 0 0 0,00%
Dish Network Corp. 30,11 30,30 0 0 0,00%
Dollar Tree Inc. 78,62 79,75 0 0 0,00%
Dowdupont Inc. 51,40 51,60 1 899 9 -0,46%
Ebay Inc. 33,66 33,78 691 8 +0,36%
Electronic Arts Inc. 97,37 97,83 0 0 0,00%
Expedia Group Inc. 90,75 91,74 170 2 +0,96%
Express Scripts Holding Inc. 61,56 62,44 0 0 0,00%
Exxon Mobil Corp. 63,92 64,22 1 959 17 -0,05%
Facebook Inc. 130,98 131,22 9 869 188 +0,32%
Fastenal Co. 40,16 40,52 13 1 +0,47%
Fiserv Inc. 57,83 58,66 92 2 +0,06%
General Electric Co. 12,04 12,06 80 510 141 +0,50%
Gilead Sciences Inc. 59,66 59,88 800 14 +0,36%
Goldman Sachs Group Inc. 199,05 199,50 132 6 +0,24%
Hasbro Inc. 70,66 71,24 0 0 0,00%
Henry Schein Inc. 59,96 60,75 472 4 -1,23%
Hologic Inc. 31,55 31,89 0 0 0,00%
Home Depot Inc. 143,54 144,53 122 4 -0,39%
Hunt (J.B.) Transport Svcs Inc 96,98 97,56 0 0 0,00%
IDEXX Laboratories Inc. 158,26 160,22 0 0 0,00%
Illumina Inc. 195,43 196,86 124 2 +0,04%
Incyte Corp. 51,01 51,54 543 10 +0,27%
Intel Corp. 42,30 42,50 3 028 21 +1,21%
Intl Business Machines Corp. 119,17 119,46 2 360 28 +0,35%
Intuit Inc. 146,01 147,93 0 0 0,00%
Intuitive Surgical Inc. 356,82 359,46 85 7 +0,02%
JD.com Inc. Cl.A(sp.ADRs) 29,22 29,51 332 9 +0,56%
Johnson&Johnson 103,23 103,72 844 13 -0,14%
JPMorgan Chase & Co. 90,56 90,97 312 5 -0,12%
Kla-Tencor Corp. 81,70 82,27 35 1 -0,29%
Kraft Heinz Co. 46,45 46,70 4 028 43 +1,16%
LAM Research Corp. 152,03 153,65 257 11 -0,61%
Liberty Global Inc. Registered Shares A 27,00 27,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,20 26,40 0 0 0,00%
Marriott International Inc. 111,68 113,31 0 0 0,00%
Maxim Integrated Products Inc. 44,32 44,88 0 0 0,00%
McDonalds Corp. 128,60 128,80 1 360 20 0,00%
Mercadolibre Inc. 264,41 269,71 123 5 -0,35%
Merck & Co. Inc. (New) 49,22 49,49 910 8 +0,49%
Microchip Technology Inc. 67,69 69,16 70 1 +0,57%
Micron Technology Inc. 38,83 38,92 9 156 55 +0,87%
Microsoft Corp. 76,17 76,24 9 863 77 +0,18%
Mondelez International Inc. Class A 32,61 32,73 129 3 -0,02%
Monster Beverage Corp. (NEW) 45,63 45,93 108 2 -0,36%
Mylan N.V. 32,60 33,00 229 1 -0,91%
NetEase Inc. 209,05 211,10 81 4 +0,75%
Netflix.com Inc. 250,99 251,48 6 013 138 -0,23%
NIKE Inc. 54,89 55,14 1 066 13 +0,61%
Nvidia Corp. 180,69 180,79 3 223 65 +0,04%
O'Reilly Automotive Inc.[New] 183,17 185,87 0 0 0,00%
Paccar Inc. 52,39 52,82 0 0 0,00%
Paychex Inc. 48,90 49,61 0 0 0,00%
PayPal Holdings Inc. 61,65 61,95 6 213 47 +0,66%
Pfizer Inc. 30,39 30,47 4 397 20 -0,31%
Procter & Gamble Co. 59,50 59,60 12 971 106 +0,47%
Qualcomm Inc. 40,83 40,94 2 329 23 -0,05%
Qurate Retail Group Inc. Cl. A 19,34 19,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 255,42 257,96 0 0 0,00%
Ross Stores Inc. 63,49 64,40 20 1 +1,30%
Seagate Technology PLC 47,60 47,90 537 7 -0,31%
Shire Biopharmaceuticals Hldgs 134,93 136,42 387 12 +0,70%
Sirius XM Holdings Inc. 5,15 5,17 2 728 2 +1,36%
Skyworks Solutions Inc. 71,77 72,48 44 4 -0,61%
Starbucks Corp. 47,35 47,57 740 9 +0,65%
Symantec Corp. 22,66 22,84 200 2 +0,64%
Synopsys Inc. 68,81 69,26 15 1 +0,79%
T-Mobile US Inc. 50,41 52,41 5 1 -2,03%
Take-Two Interactive Softw.Inc 77,88 78,96 261 7 +0,18%
Tesla Inc. 231,89 232,34 1 134 37 0,00%
Texas Instruments Inc. 84,21 84,66 977 13 +5,88%
The Travelers Companies Inc. 108,53 110,13 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 190,67 193,50 0 0 0,00%
United Technologies Corp. 99,37 100,26 225 4 +0,49%
UnitedHealth Group Inc. 191,22 191,99 60 2 -0,45%
Verisk Analytics Inc. Cl.A 87,57 88,20 0 0 0,00%
Verizon Communications Inc. 41,06 41,22 2 283 12 +0,69%
Vertex Pharmaceuticals Inc. 127,31 128,47 104 4 -0,66%
VISA Inc. 99,43 99,74 2 068 25 +0,67%
Vodafone Group PLC Spons.ADRsNew 24,20 24,40 185 1 +0,41%
Walgreens Boots Alliance Inc. 53,03 53,54 151 1 +0,01%
Walmart Inc. 70,84 71,02 105 2 +0,27%
Walt Disney Co. 81,43 81,68 4 184 27 +0,02%
Western Digital Corp. 70,02 70,69 666 13 -1,08%
Workday Inc. Shares A 102,55 103,76 0 0 0,00%
Wynn Resorts Ltd. 151,49 152,49 0 0 0,00%
Xilinx Inc. 52,48 52,98 100 1 +0,69%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)