New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 22,395 22,605 0 0 0,00%
21st Century Fox Inc. Shares B 22,076 22,172 0 0 0,00%
3M Co. 176,184 176,721 962 22 -0,02%
Activision Blizzard Inc. 53,384 53,605 3 903 40 -0,33%
Adobe Systems Inc. 124,06 124,44 2 097 34 -0,69%
Akamai Technologies Inc. 40,365 40,554 180 2 -0,08%
Alexion Pharmaceuticals Inc. 119,39 119,77 135 3 -0,52%
Alphabet Inc. Class A 788,25 790,20 1 099 105 -0,78%
Alphabet Inc. Class C 776,35 779,00 422 43 -0,69%
Amazon.Com Inc. 798,45 800,05 4 220 405 -1,03%
American Airlines Group Inc. 39,312 39,497 1 334 12 +1,67%
American Express Co. 73,875 74,104 0 0 0,00%
Amgen Inc. 155,20 155,69 1 407 20 -0,94%
Analog Devices Inc. 70,97 71,19 0 0 0,00%
Apple Inc. 127,02 127,17 71 823 867 -1,09%
Applied Materials Inc. 39,88 40,127 1 265 14 +1,58%
Autodesk Inc. 93,37 93,79 139 7 -0,48%
Automatic Data Processing Inc. 90,335 90,758 0 0 0,00%
Baidu.com Inc. ADR 200,774 202,006 734 25 +0,48%
Biogen Inc. 265,80 267,42 246 11 -0,31%
Biomarin Pharmaceutical Inc. 79,30 79,66 0 0 0,00%
Boeing Co. 214,12 215,41 1 970 44 +0,15%
Broadcom Ltd. 199,855 200,764 172 11 -0,87%
CA Inc. 27,27 27,442 0 0 0,00%
Caterpillar Inc. 103,891 104,419 1 381 13 -0,48%
Celgene Corp. 120,092 120,847 1 456 16 -0,27%
Cerner Corp. 58,192 58,374 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 299,646 303,313 46 4 -0,36%
Check Point Software Techs Ltd 93,409 94,12 162 8 +0,25%
Chevron Corp. 97,845 98,442 297 7 +0,21%
Cintas Corp. 113,892 114,938 26 2 -0,21%
Cisco Systems Inc. 27,917 28,025 19 110 53 +2,15%
Citrix Systems Inc. 63,662 63,965 12 1 -1,09%
Coca-Cola Co., The 37,994 38,152 10 302 76 +0,05%
Cognizant Technology Sol. Corp. 60,179 60,458 15 1 -0,78%
Comcast Corp. New Cl. A 31,834 31,937 1 453 7 +0,83%
Costco Wholesale Corp. 134,812 135,241 0 0 0,00%
CSX Corp. 44,226 44,678 40 1 -1,03%
Ctrip.com International Ltd. Sp.ADRs 44,038 44,577 509 5 -1,32%
Dentsply Sirona Inc. 48,766 49,214 510 4 +0,88%
Discovery Communications Inc. 17,855 17,97 100 1 +0,55%
Discovery Communications Inc. Series C 17,003 17,181 0 0 0,00%
Dish Network Corp. 44,307 44,858 0 0 0,00%
Dollar Tree Inc. 70,626 71,059 51 2 +0,75%
Dowdupont Inc. 58,35 58,705 670 7 -0,97%
Ebay Inc. 32,01 32,10 305 4 -0,59%
Electronic Arts Inc. 98,70 99,699 668 25 -0,16%
Expedia Inc. 121,666 122,406 20 3 +1,19%
Express Scripts Holding Inc. 52,022 52,238 290 2 -0,16%
Exxon Mobil Corp. 66,72 67,06 2 016 13 -0,20%
Facebook Inc. 142,42 143,006 10 039 146 -0,50%
Fastenal Co. 36,891 37,195 25 1 -0,50%
Fiserv Inc. 105,47 105,94 83 8 +0,57%
General Electric Co. 20,736 20,90 40 747 115 +0,56%
Gilead Sciences Inc. 69,60 69,77 7 165 48 +0,38%
Goldman Sachs Group Inc. 193,028 193,623 225 5 -1,29%
Hasbro Inc. 80,26 80,751 5 1 +0,03%
Henry Schein Inc. 66,55 66,75 381 5 -0,02%
Hologic Inc. 31,361 31,557 0 0 0,00%
Home Depot Inc. 133,722 134,132 877 15 +0,38%
Hunt (J.B.) Transport Svcs Inc 88,33 88,72 0 0 0,00%
IDEXX Laboratories Inc. 131,28 132,39 10 1 +0,24%
Illumina Inc. 167,547 169,603 86 4 +0,04%
Incyte Corp. 91,845 93,708 1 840 51 -4,28%
Intel Corp. 31,075 31,137 4 994 37 -0,27%
Intl Business Machines Corp. 121,20 121,68 1 446 38 -0,10%
Intuit Inc. 122,16 122,911 30 1 +0,06%
Intuitive Surgical Inc. 861,369 865,538 86 6 -0,63%
JD.com Inc. Cl.A(sp.ADRs) 35,183 35,722 2 332 34 -0,89%
Johnson&Johnson 109,81 110,14 3 790 71 -0,47%
JPMorgan Chase & Co. 79,24 79,47 867 5 -0,55%
Kla-Tencor Corp. 83,924 84,454 10 1 -0,07%
Kraft Heinz Co. 64,546 65,202 6 399 84 -2,13%
LAM Research Corp. 147,282 148,621 253 7 +1,70%
Liberty Global Inc. Registered Shares A 28,57 28,77 144 1 -0,09%
Liberty Global Inc. Registered Shares C 27,60 27,74 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,86 19,92 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 19,46 19,51 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 19,804 19,971 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,437 47,738 0 0 0,00%
Marriott International Inc. 90,032 90,59 0 0 0,00%
Mattel Inc. 12,104 12,184 94 113 48 -3,36%
Maxim Integrated Products Inc. 39,165 39,408 0 0 0,00%
McDonalds Corp. 132,74 133,27 2 094 36 -0,38%
Mercadolibre Inc. 233,38 234,55 5 1 +0,30%
Merck & Co. Inc. (New) 54,40 54,65 876 9 -0,77%
Microchip Technology Inc. 74,907 75,252 20 1 +0,50%
Micron Technology Inc. 30,054 30,303 5 010 25 +0,13%
Microsoft Corp. 62,132 62,388 10 591 93 +0,03%
Mondelez International Inc. Class A 33,431 33,639 1 564 13 +0,03%
Monster Beverage Corp. (NEW) 46,647 46,795 2 417 8 +0,03%
Mylan N.V. 26,119 26,283 220 2 -1,94%
NetEase Inc. 226,93 227,84 221 13 -3,46%
Netflix.com Inc. 156,42 157,11 2 154 65 -0,86%
NIKE Inc. 44,474 44,615 5 593 59 -0,10%
Norwegian Cruise Line Holdings 45,14 45,32 263 4 -1,02%
Nvidia Corp. 149,534 150,241 11 577 164 -0,87%
O'Reilly Automotive Inc.[New] 175,11 175,83 180 10 +3,64%
Paccar Inc. 59,60 59,966 510 3 -0,33%
Paychex Inc. 49,849 50,207 0 0 0,00%
PayPal Holdings Inc. 54,379 54,605 7 834 72 +0,57%
Pfizer Inc. 30,037 30,135 3 439 23 -0,50%
Priceline Group Inc., The 1 554,90 1 562,90 191 13 -0,49%
Procter & Gamble Co. 77,06 77,29 8 383 81 -0,55%
Qualcomm Inc. 43,481 43,75 2 294 20 +0,30%
Regeneron Pharmaceuticals Inc. 360,882 363,441 55 2 -0,79%
Ross Stores Inc. 50,866 51,102 15 1 -0,27%
Seagate Technology PLC 27,98 28,24 4 450 15 +2,03%
Shire Biopharmaceuticals Hldgs 128,547 131,16 17 1 -0,88%
Sirius XM Holdings Inc. 4,61 4,659 700 2 -0,13%
Skyworks Solutions Inc. 85,989 86,514 83 2 +1,33%
Starbucks Corp. 46,003 46,218 1 484 26 -0,20%
Symantec Corp. 27,509 27,793 521 4 -0,48%
T-Mobile US Inc. 53,354 53,898 360 8 +1,58%
Tesla Inc. 293,50 294,15 15 778 463 -4,21%
Texas Instruments Inc. 73,785 74,014 469 8 +2,42%
The Travelers Companies Inc. 101,87 102,48 10 1 +0,02%
Tractor Supply Co. 51,07 51,23 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 183,19 183,75 0 0 0,00%
United Technologies Corp. 96,16 96,30 236 5 +0,08%
UnitedHealth Group Inc. 161,30 161,83 401 16 -1,76%
Verisk Analytics Inc. Cl.A 68,68 69,10 0 0 0,00%
Verizon Communications Inc. 41,68 41,87 3 375 24 +1,95%
Vertex Pharmaceuticals Inc. 126,23 127,014 550 14 -0,77%
Viacom Inc. Class B 23,09 23,20 50 1 +0,78%
VISA Inc. 88,238 88,511 2 252 23 +0,15%
Vodafone Group PLC Spons.ADRsNew 23,744 24,143 1 080 2 -0,30%
Wal-Mart Stores Inc. 66,49 66,65 975 14 -0,95%
Walgreens Boots Alliance Inc. 65,148 66,14 525 7 -0,69%
Walt Disney Co. 82,40 82,65 2 356 39 -0,47%
Western Digital Corp. 72,27 72,59 283 10 +0,72%
Wynn Resorts Ltd. 120,958 121,702 11 1 -0,61%
Xilinx Inc. 57,805 58,276 354 5 +0,63%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro