US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 85.80 86.15 10 441 172 -1.00%
Adobe Inc. 445.05 446.55 2 045 137 +0.86%
Advanced Micro Devices Inc.  141.48 142.06 39 552 712 -0.39%
Airbnb Inc. 151.74 152.68 2 388 71 +1.12%
Align Technology Inc. 292.50 294.00 93 6 +0.75%
Alphabet Inc. Class A   148.86 149.30 54 589 763 +0.74%
Alphabet Inc. Class C 150.60 151.04 14 547 177 +0.70%
Amazon.com Inc.  164.76 164.94 69 007 1 141 -1.49%
American Electric Power Co.Inc 80.50 81.00 575 12 0.00%
American Express Co. 223.20 223.70 1 205 53 +0.04%
Amgen Inc. 254.35 256.00 2 030 79 +0.23%
Analog Devices Inc. 183.82 184.38 257 9 +5.24%
Ansys Inc. 305.50 308.90 140 3 0.00%
Apple Inc.  157.84 158.08 63 206 948 +1.36%
Applied Materials Inc. 182.64 183.76 2 151 67 +1.27%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 832.00 834.00 439 53 -1.18%
Astrazeneca PLC ADR 66.50 67.00 15 1 0.00%
Atlassian Corp. CL A 185.14 186.72 209 8 -0.02%
Autodesk Inc. 200.40 201.35 179 10 -0.86%
Automatic Data Processing Inc. 230.15 230.80 554 29 -0.17%
Baker Hughes Co. Cl. A 30.435 30.585 679 5 -1.49%
Biogen Inc. 188.00 189.10 945 50 +3.72%
Boeing Co. 153.12 154.08 24 998 558 -2.67%
Booking Holdings Inc. 3 277.00 3 295.00 241 42 -0.55%
Broadcom Corp. 1 173.40 1 182.60 877 140 +0.82%
Cadence Design Systems Inc. 258.65 260.10 1 838 78 -1.25%
Caterpillar Inc. 339.50 340.00 1 080 60 +0.29%
Charter Communications Inc. Class A 246.25 248.35 34 3 -1.69%
Chevron Corp. 152.48 153.14 3 137 86 +0.49%
Cintas Corp. 616.40 622.20 473 40 -0.67%
Cisco Systems Inc. 45.085 45.255 8 575 85 -0.03%
Coca-Cola Co., The 57.40 57.63 35 915 434 +1.50%
Cognizant Technology Sol. Corp. 62.76 63.39 73 3 -0.03%
Comcast Corp. Cl. A 37.485 37.60 720 23 -0.28%
Constellation Energy Corp. 173.58 174.30 418 14 -2.00%
Copart Inc. 51.18 51.50 1 009 15 +1.06%
CoStar Group Inc. 85.23 86.53 370 5 +6.98%
Costco Wholesale Corp. 675.50 677.70 382 35 +0.46%
Crowdstrike Holdings Inc Cl.A 277.30 278.85 2 314 96 -0.43%
CSX Corp. 31.345 31.54 581 7 -3.15%
Datadog Inc. Class A 118.38 119.08 325 7 -0.05%
DexCom Inc. 128.94 129.64 573 14 +3.00%
Diamondback Energy Inc. 191.30 192.26 216 11 +0.37%
Dollar Tree Inc. 114.00 114.68 28 1 -1.82%
Dow Inc. 53.12 53.39 430 8 -0.19%
Ebay Inc. 47.75 47.90 1 209 13 -0.66%
Electronic Arts Inc. 119.40 120.12 510 10 +0.32%
Enphase Energy Inc. 99.66 100.56 14 766 336 -5.62%
Fastenal Co. 63.16 63.48 805 19 +0.67%
Fiserv Inc. 141.96 142.60 666 12 -1.90%
Fortinet Inc. 60.99 61.30 839 14 +1.01%
GE Healthcare Technologies Inc 80.62 81.38 1 180 38 +0.29%
Gilead Sciences Inc. 62.62 62.75 9 229 62 -0.26%
Globalfoundries Inc. 44.07 44.36 284 7 +1.27%
Goldman Sachs Group Inc. 394.85 395.75 656 48 -0.23%
Home Depot Inc. 310.70 311.60 1 257 67 -1.69%
Honeywell International Inc. 181.56 182.38 357 14 -0.38%
IDEXX Laboratories Inc. 460.50 464.30 28 3 -0.28%
Illumina Inc. 114.44 115.08 500 20 -1.62%
Intel Corp.  32.22 32.28 77 990 449 +0.64%
Intl Business Machines Corp. 171.78 172.46 5 723 134 +0.97%
Intuit Inc. 591.80 595.40 562 26 +0.88%
Intuitive Surgical Inc. 349.35 351.50 694 38 -0.45%
Johnson&Johnson 138.60 139.02 11 485 244 -0.47%
JPMorgan Chase & Co. 180.06 180.80 1 544 46 +0.48%
Keurig Dr Pepper Inc. 30.085 30.39 2 486 15 +1.06%
KLA Corp. 611.70 615.70 182 22 +0.64%
Kraft Heinz Co. 35.94 36.12 19 226 109 +1.32%
LAM Research Corp. 824.30 828.50 235 34 +0.40%
Lululemon Athletica Inc. 339.75 341.85 290 20 -0.44%
Marriott International Inc. 227.20 228.95 445 15 +2.05%
Marvell Technology Inc. 60.43 60.79 1 656 25 +0.80%
McDonalds Corp. 258.10 258.90 5 855 189 +0.04%
Mercadolibre Inc. 1 273.00 1 286.60 280 57 -1.64%
Merck & Co. Inc. 118.40 119.00 4 254 123 -0.17%
Meta Platforms Inc.  461.30 461.75 44 224 1 245 -0.30%
Microchip Technology Inc. 84.34 85.19 1 414 19 +4.79%
Micron Technology Inc. 104.00 104.64 11 536 207 -0.70%
Microsoft Corp.  382.40 382.95 50 337 1 227 +0.64%
Moderna Inc.  101.38 102.00 6 726 124 +1.03%
Mondelez International Inc. Class A 66.45 66.84 4 225 48 +0.80%
Monster Beverage Corp. 50.74 50.79 3 194 37 +1.10%
Netflix.com Inc. 517.30 519.80 6 168 262 -3.65%
NIKE Inc. 88.22 88.66 10 851 226 +0.69%
Nvidia Corp.  744.20 745.00 102 067 3 815 -3.34%
NXP Semiconductors NV 219.00 220.00 383 20 +4.27%
O'Reilly Automotive Inc. 1 018.00 1 023.00 87 14 -0.15%
Old Dominion Freight Line Inc. 181.95 182.80 1 625 85 -10.80%
ON Semiconductor Corp. 60.99 61.49 1 771 33 +5.20%
Paccar Inc. 105.98 106.60 139 5 +0.13%
Palo Alto Networks Inc. 274.05 275.25 3 566 175 +0.13%
Paychex Inc. 114.20 114.76 156 7 +0.32%
PayPal Holdings Inc.  60.48 60.73 26 587 349 +0.61%
PDD Holdings Inc. 118.50 120.00 2 927 84 -0.42%
PepsiCo Inc. 165.12 166.28 11 989 246 +3.49%
Procter & Gamble Co. 151.70 152.16 6 463 148 +0.84%
Qualcomm Inc. 152.64 153.10 1 741 88 +1.02%
Regeneron Pharmaceuticals Inc. 845.20 851.00 37 6 +0.38%
Ross Stores Inc. 123.64 124.20 353 7 -0.08%
Salesforce Inc. 257.55 258.45 3 792 99 -0.17%
Sirius XM Holdings Inc. 2.931 2.966 12 799 14 -0.20%
Starbucks Corp. 82.81 83.30 5 758 98 +1.15%
Synopsys Inc. 492.20 494.75 2 667 107 +0.64%
T-Mobile US Inc. 152.66 154.18 499 22 +0.60%
Tesla Inc.  151.52 151.72 284 048 4 029 +12.06%
Texas Instruments Inc. 163.10 163.62 5 805 150 +5.95%
The Travelers Companies Inc. 198.90 200.00 22 4 -0.32%
UnitedHealth Group Inc. 454.80 456.10 2 289 143 +0.30%
Verisk Analytics Inc. Cl.A 207.00 208.30 102 5 -0.24%
Verizon Communications Inc. 36.815 36.985 12 680 98 -0.47%
Vertex Pharmaceuticals Inc. 372.75 376.15 508 29 -0.82%
Viatris Inc. 10.73 10.865 2 311 23 +1.46%
VISA Inc. 256.30 257.10 9 376 387 +0.23%
Walgreens Boots Alliance Inc. 16.564 16.738 12 442 86 -1.13%
Walmart Inc. 55.88 56.01 7 583 69 +1.32%
Walt Disney Co. 106.32 106.64 4 397 97 +0.19%
Warner Bros Discovery Inc. A 7.775 7.862 7 546 59 -0.52%
Workday Inc. Shares A 238.35 239.45 196 16 -0.31%
Xcel Energy Inc. 51.60 51.83 102 3 +0.50%
Zscaler Inc. 165.44 166.26 757 40 +0.80%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)