New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 23,818 23,93 178 2 -0,05%
21st Century Fox Inc. Shares B 23,633 23,736 0 0 0,00%
3M Co. 179,819 180,195 696 31 -1,43%
Activision Blizzard Inc. 52,129 52,339 1 390 15 -0,76%
Adobe Systems Inc. 128,79 129,07 528 12 +0,03%
Akamai Technologies Inc. 44,818 44,969 110 1 -0,73%
Alexion Pharmaceuticals Inc. 111,96 112,25 348 5 +0,16%
Alphabet Inc. Class A 851,35 852,30 1 106 79 -0,29%
Alphabet Inc. Class C 831,80 832,75 704 32 -0,33%
Amazon.Com Inc. 878,58 879,62 2 271 238 -0,59%
American Airlines Group Inc. 44,37 44,511 274 5 +0,36%
American Express Co. 73,408 73,502 192 5 +0,94%
Amgen Inc. 154,11 154,46 345 9 +0,01%
Analog Devices Inc. 67,50 67,64 50 2 -2,92%
Apple Inc. 128,69 128,79 10 809 135 -0,50%
Applied Materials Inc. 40,115 40,257 1 179 9 -1,89%
Autodesk Inc. 94,58 94,91 0 0 0,00%
Automatic Data Processing Inc. 89,29 89,503 898 8 +0,54%
Baidu.com Inc. ADR 164,69 164,909 966 15 -0,09%
Biogen Inc. 242,03 242,37 105 5 +0,10%
Biomarin Pharmaceutical Inc. 76,13 76,30 0 0 0,00%
Boeing Co. 181,37 181,78 532 15 +0,54%
Broadcom Ltd. 216,281 216,973 211 6 -0,52%
CA Inc. 29,61 29,736 70 1 -0,49%
Caterpillar Inc. 90,931 91,229 1 693 12 -1,62%
Celgene Corp. 118,166 118,372 582 12 +0,50%
Cerner Corp. 56,222 56,398 20 1 -0,07%
Charter Communicat. Inc.(Del.) Class A 295,863 298,077 35 1 +1,02%
Check Point Software Techs Ltd 91,55 92,034 1 168 20 -0,71%
Chevron Corp. 88,598 88,804 82 5 -1,35%
Cintas Corp. 116,589 116,929 208 4 +8,38%
Cisco Systems Inc. 27,343 27,399 7 003 37 -0,09%
Citrix Systems Inc. 70,512 70,74 0 0 0,00%
Coca-Cola Co., The 38,582 38,666 8 711 63 +0,07%
Cognizant Technology Sol. Corp. 59,788 60,025 0 0 0,00%
Comcast Corp. New Cl. A 33,856 33,965 24 2 -0,61%
Costco Wholesale Corp. 128,805 129,08 20 1 -0,42%
CSX Corp. 43,735 43,945 662 8 -0,36%
Ctrip.com International Ltd. Sp.ADRs 49,593 49,703 311 4 +0,14%
Dentsply Sirona Inc. 53,642 53,973 40 1 +0,35%
Discovery Communications Inc. 22,619 22,677 0 0 0,00%
Discovery Communications Inc. Series C 21,87 21,965 200 1 -0,54%
Dish Network Corp. 55,314 55,506 0 0 0,00%
Dollar Tree Inc. 60,816 61,067 0 0 0,00%
Du Pont Nemours & Co., E.I. 72,555 72,625 81 2 -0,35%
Ebay Inc. 31,15 31,21 3 926 32 -2,22%
Electronic Arts Inc. 96,434 96,532 54 4 -0,26%
Expedia Inc. 131,448 131,843 157 4 -0,97%
Express Scripts Holding Inc. 53,47 53,584 92 2 -0,49%
Exxon Mobil Corp. 68,79 68,85 3 452 32 -1,06%
Facebook Inc. 141,093 141,165 6 185 118 -0,27%
Fastenal Co. 36,372 36,473 255 2 -1,99%
Fiserv Inc. 108,54 108,87 30 1 0,00%
General Electric Co. 22,213 22,259 103 119 351 -3,04%
Gilead Sciences Inc. 63,62 63,72 4 209 47 +0,94%
Goldman Sachs Group Inc. 188,404 188,789 718 18 -1,27%
Hasbro Inc. 99,129 99,25 0 0 0,00%
Henry Schein Inc. 158,58 159,01 40 2 -0,82%
Hologic Inc. 38,61 38,734 0 0 0,00%
Home Depot Inc. 125,968 126,159 1 681 19 -0,27%
Hunt (J.B.) Transport Svcs Inc 78,56 78,72 0 0 0,00%
IDEXX Laboratories Inc. 143,70 144,04 0 0 0,00%
Illumina Inc. 147,983 148,758 2 1 +0,39%
Incyte Corp. 115,53 115,765 185 5 -0,05%
Intel Corp. 29,706 29,743 2 217 17 -0,70%
Intl Business Machines Corp. 126,10 126,22 1 865 48 -0,56%
Intuit Inc. 116,223 116,482 116 6 -0,24%
Intuitive Surgical Inc. 801,581 805,231 166 13 -3,52%
JD.com Inc. Cl.A(sp.ADRs) 36,821 36,868 1 560 19 -0,09%
Johnson&Johnson 115,86 116,06 4 442 47 -1,26%
JPMorgan Chase & Co. 77,98 78,00 603 8 -0,83%
Kla-Tencor Corp. 85,728 86,123 0 0 0,00%
Kraft Heinz Co. 73,616 73,771 466 14 -0,33%
LAM Research Corp. 139,796 140,35 222 5 -1,74%
Liberty Global Inc. Registered Shares A 28,22 28,33 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,26 27,37 23 1 +0,93%
Liberty Global PLC Reg. Sh. A LiLAC 21,41 21,47 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,51 21,59 100 1 -2,06%
Liberty Interactive Corp. Reg. Shs Interactive A 20,583 20,63 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,554 47,654 0 0 0,00%
Marriott International Inc. 88,103 88,269 0 0 0,00%
Mattel Inc. 18,147 18,228 1 009 2 -1,64%
Maxim Integrated Products Inc. 38,50 38,662 0 0 0,00%
McDonalds Corp. 131,66 131,74 1 455 33 -0,74%
Mercadolibre Inc. 240,92 241,67 23 4 -0,71%
Merck & Co. Inc. (New) 53,67 53,72 883 7 -0,62%
Microchip Technology Inc. 69,385 69,627 143 1 -1,44%
Micron Technology Inc. 27,469 27,497 2 734 18 -0,17%
Microsoft Corp. 63,192 63,22 22 017 218 -0,88%
Mondelez International Inc. Class A 37,556 37,715 2 490 10 +0,01%
Monster Beverage Corp. (NEW) 44,949 45,055 530 4 -0,29%
Mylan N.V. 33,599 33,708 125 2 -1,20%
NetEase Inc. 264,00 264,76 122 9 +0,32%
Netflix.com Inc. 159,61 159,96 4 535 124 +1,34%
NIKE Inc. 51,138 51,225 4 158 37 +0,74%
Norwegian Cruise Line Holdings 47,09 47,20 0 0 0,00%
Nvidia Corp. 144,686 144,83 6 157 97 +0,15%
O'Reilly Automotive Inc.[New] 161,24 161,71 80 3 -0,82%
Paccar Inc. 58,901 58,96 0 0 0,00%
Paychex Inc. 48,871 48,92 0 0 0,00%
PayPal Holdings Inc. 50,331 50,389 5 896 63 -0,91%
Pfizer Inc. 28,708 28,735 2 495 20 -0,41%
Priceline Group Inc., The 1 712,70 1 715,90 9 6 -0,04%
Procter & Gamble Co. 75,64 75,65 6 869 67 -0,72%
Qualcomm Inc. 45,925 46,152 4 779 53 -0,83%
Regeneron Pharmaceuticals Inc. 444,617 445,08 80 3 -0,94%
Ross Stores Inc. 46,506 46,595 387 7 -0,91%
Seagate Technology PLC 33,829 33,972 165 5 -1,16%
Shire Biopharmaceuticals Hldgs 139,006 140,392 202 5 -0,42%
Sirius XM Holdings Inc. 4,631 4,657 4 972 3 -1,79%
Skyworks Solutions Inc. 92,058 92,33 844 12 -0,78%
Starbucks Corp. 49,677 49,804 3 185 45 -0,14%
Symantec Corp. 26,793 26,819 1 594 8 +0,03%
T-Mobile US Inc. 52,347 52,531 3 741 24 -0,32%
Tesla Inc. 283,56 283,77 7 567 156 +0,05%
Texas Instruments Inc. 69,939 70,017 847 6 -1,60%
The Travelers Companies Inc. 106,87 107,05 285 1 +0,06%
Tractor Supply Co. 45,18 45,21 100 1 +0,20%
Ulta Salon Cosmet. & Frag.Inc. 216,58 216,84 111 3 -1,47%
United Technologies Corp. 105,48 105,65 550 8 -0,09%
UnitedHealth Group Inc. 164,18 164,36 192 5 -0,06%
Verisk Analytics Inc. Cl.A 74,14 74,26 0 0 0,00%
Verizon Communications Inc. 37,68 37,74 3 775 25 -0,97%
Vertex Pharmaceuticals Inc. 138,511 138,814 1 175 19 +1,31%
Viacom Inc. Class B 30,63 30,72 900 1 -0,28%
VISA Inc. 85,652 85,708 2 333 29 +1,30%
Vodafone Group PLC Spons.ADRsNew 25,452 25,46 595 4 +1,05%
Wal-Mart Stores Inc. 65,10 65,18 300 2 +0,21%
Walgreens Boots Alliance Inc. 67,816 67,944 0 0 0,00%
Walt Disney Co. 91,76 91,85 2 633 28 -0,59%
Western Digital Corp. 81,64 81,68 646 7 -0,07%
Wynn Resorts Ltd. 115,183 115,334 0 0 0,00%
Xilinx Inc. 55,396 55,608 310 5 -1,70%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro