New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 29,072 29,344 350 1 +0,63%
21st Century Fox Inc. Shares B 28,563 28,59 0 0 0,00%
3M Co. 177,244 177,794 450 15 -0,60%
Activision Blizzard Inc. 45,339 45,689 1 609 12 +0,58%
Adobe Systems Inc. 118,15 118,51 3 283 33 +0,19%
Akamai Technologies Inc. 58,822 59,105 0 0 0,00%
Alexion Pharmaceuticals Inc. 110,34 110,68 500 2 -1,03%
Alphabet Inc. Class A 772,70 774,65 3 629 281 -0,32%
Alphabet Inc. Class C 753,20 755,40 1 285 134 -0,26%
Amazon.Com Inc. 781,52 783,08 2 436 191 -0,26%
American Airlines Group Inc. 38,577 38,759 750 2 +0,10%
American Express Co. 72,344 72,579 237 4 +0,38%
Amgen Inc. 153,03 153,53 958 21 -0,53%
Analog Devices Inc. 75,54 75,79 0 0 0,00%
Apple Inc. 129,76 129,91 25 376 266 -0,54%
Applied Materials Inc. 35,949 36,174 3 512 33 -0,33%
Autodesk Inc. 80,44 80,82 7 1 +0,48%
Automatic Data Processing Inc. 95,567 96,015 15 1 -0,35%
Baidu.com Inc. ADR 155,36 156,29 360 7 -1,04%
Biogen Inc. 254,04 255,62 100 4 -0,83%
Biomarin Pharmaceutical Inc. 80,76 81,14 0 0 0,00%
Boeing Co. 162,45 163,42 554 14 -0,53%
Broadcom Ltd. 202,42 203,341 159 8 +1,24%
CA Inc. 29,39 29,69 0 0 0,00%
Caterpillar Inc. 85,16 85,59 759 12 -0,07%
Celgene Corp. 113,97 114,64 338 9 +0,38%
Cerner Corp. 53,365 53,53 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 299,65 303,25 258 7 +0,65%
Check Point Software Techs Ltd 95,42 96,15 511 8 +0,28%
Chevron Corp. 99,675 100,28 992 10 +0,35%
Cintas Corp. 115,41 116,45 10 1 +0,26%
Cisco Systems Inc. 31,501 31,613 4 483 22 +0,22%
Citrix Systems Inc. 76,85 77,20 100 1 +0,13%
Coca-Cola Co., The 38,982 39,224 8 129 65 +0,56%
Cognizant Technology Sol. Corp. 54,19 54,45 0 0 0,00%
Comcast Corp. New Cl. A 34,62 34,72 257 3 -0,46%
Costco Wholesale Corp. 153,60 154,07 3 1 -0,67%
CSX Corp. 42,79 43,225 245 4 +1,37%
Ctrip.com International Ltd. Sp.ADRs 45,293 45,848 25 1 +1,18%
Dentsply Sirona Inc. 57,58 58,11 300 2 +0,47%
Discovery Communications Inc. 25,45 25,61 0 0 0,00%
Discovery Communications Inc. Series C 24,96 25,21 20 1 -0,54%
Dish Network Corp. 57,01 57,725 0 0 0,00%
Dollar Tree Inc. 69,21 69,63 75 1 +0,30%
Du Pont Nemours & Co., E.I. 73,56 74,005 1 165 8 -0,15%
Ebay Inc. 30,94 31,03 240 2 -1,28%
Electronic Arts Inc. 82,47 83,305 30 1 +1,37%
Expedia Inc. 118,01 118,73 130 2 +0,59%
Express Scripts Holding Inc. 59,22 59,58 20 1 +0,29%
Exxon Mobil Corp. 75,16 75,53 2 801 38 -0,42%
Facebook Inc. 129,809 130,328 20 650 170 +0,68%
Fastenal Co. 46,845 47,225 0 0 0,00%
Fiserv Inc. 107,17 107,67 13 1 -0,27%
General Electric Co. 27,409 27,624 20 443 59 +0,72%
Gilead Sciences Inc. 62,42 62,63 12 815 91 +0,06%
Goldman Sachs Group Inc. 211,329 211,963 1 455 32 -1,87%
Hasbro Inc. 92,345 92,909 66 4 +0,14%
Henry Schein Inc. 158,45 158,94 52 2 -0,64%
Hologic Inc. 39,065 39,308 50 1 -1,37%
Home Depot Inc. 136,693 137,103 691 17 -0,73%
Hunt (J.B.) Transport Svcs Inc 83,34 83,72 122 3 -0,77%
IDEXX Laboratories Inc. 141,86 143,01 49 3 +0,51%
Illumina Inc. 156,63 158,52 335 11 +1,70%
Incyte Corp. 128,09 130,68 399 14 -1,11%
Intel Corp. 32,594 32,659 22 379 61 -0,17%
Intl Business Machines Corp. 160,76 161,40 1 929 37 -0,50%
Intuit Inc. 110,58 111,25 33 1 -0,62%
Intuitive Surgical Inc. 700,80 703,80 88 8 +1,00%
JD.com Inc. Cl.A(sp.ADRs) 28,737 29,179 2 230 13 +0,58%
Johnson&Johnson 116,11 116,47 3 171 58 -0,44%
JPMorgan Chase & Co. 80,81 81,04 791 16 -0,33%
Kla-Tencor Corp. 88,38 88,91 0 0 0,00%
Kraft Heinz Co. 84,52 85,37 519 9 -0,94%
LAM Research Corp. 117,59 118,66 176 4 +1,42%
Liberty Global Inc. Registered Shares A 32,44 32,67 48 1 +0,26%
Liberty Global Inc. Registered Shares C 31,83 31,99 2 1 -1,04%
Liberty Global PLC Reg. Sh. A LiLAC 19,82 19,89 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,59 20,65 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,94 18,09 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 40,10 40,35 0 0 0,00%
Marriott International Inc. 86,315 86,835 20 1 +0,53%
Mattel Inc. 23,235 23,38 1 500 3 +0,70%
Maxim Integrated Products Inc. 41,78 42,04 0 0 0,00%
McDonalds Corp. 119,65 120,14 2 339 32 +0,41%
Merck & Co. Inc. (New) 58,41 58,67 1 367 17 +0,34%
Microchip Technology Inc. 67,615 67,925 560 4 +1,34%
Micron Technology Inc. 26,28 26,498 44 342 158 -3,42%
Microsoft Corp. 60,091 60,33 8 998 74 -0,12%
Mondelez International Inc. Class A 40,46 40,71 1 131 10 -0,88%
Monster Beverage Corp. (NEW) 43,43 43,56 25 1 +0,43%
Mylan N.V. 37,77 38,12 1 124 11 +1,94%
NetEase Inc. 267,53 268,60 159 6 +0,80%
Netflix.com Inc. 131,18 131,71 1 288 29 +0,31%
NIKE Inc. 52,093 52,258 17 321 115 +1,68%
Norwegian Cruise Line Holdings 46,68 46,88 0 0 0,00%
Nvidia Corp. 99,193 99,75 16 896 114 -0,33%
O'Reilly Automotive Inc.[New] 251,30 252,36 29 3 +0,01%
Paccar Inc. 62,47 62,84 75 1 -0,11%
Paychex Inc. 56,885 57,29 0 0 0,00%
PayPal Holdings Inc. 39,881 40,049 2 635 25 -0,39%
Pfizer Inc. 31,40 31,544 12 493 49 -0,78%
Priceline Group Inc., The 1 617,00 1 625,80 30 12 +0,24%
Procter & Gamble Co. 83,98 84,23 5 428 76 -0,30%
Qualcomm Inc. 52,52 52,84 1 654 16 +0,38%
Regeneron Pharmaceuticals Inc. 340,50 342,85 205 8 +1,39%
Ross Stores Inc. 61,05 61,32 76 3 +0,45%
Seagate Technology PLC 41,68 42,05 627 9 -0,64%
Shire Biopharmaceuticals Hldgs 160,64 163,94 0 0 0,00%
Sirius XM Holdings Inc. 4,686 4,737 620 2 +0,25%
Skyworks Solutions Inc. 89,79 90,51 607 19 +0,82%
Starbucks Corp. 52,48 52,72 5 420 39 +2,20%
Symantec Corp. 28,146 28,438 2 200 15 -0,73%
T-Mobile US Inc. 59,16 59,76 200 1 +2,04%
Tesla Inc. 243,33 244,54 7 212 150 +2,73%
Texas Instruments Inc. 74,555 74,788 317 6 +0,69%
The Travelers Companies Inc. 111,56 112,26 90 2 -0,69%
Tractor Supply Co. 63,80 63,99 0 0 0,00%
Tripadvisor Inc. 39,42 39,71 125 4 +0,31%
Ulta Salon Cosmet. & Frag.Inc. 260,50 261,32 25 3 -0,18%
United Technologies Corp. 103,51 103,67 342 7 -0,77%
UnitedHealth Group Inc. 153,12 153,57 395 10 +0,14%
Verisk Analytics Inc. Cl.A 73,64 74,09 0 0 0,00%
Verizon Communications Inc. 46,09 46,29 4 195 37 +0,25%
Vertex Pharmaceuticals Inc. 83,10 83,615 10 3 +0,78%
Viacom Inc. Class B 39,86 40,04 100 1 -0,78%
VISA Inc. 82,441 82,697 1 114 22 +0,29%
Vodafone Group PLC Spons.ADRsNew 24,681 25,12 45 1 +0,08%
Wal-Mart Stores Inc. 64,54 64,70 700 8 -0,59%
Walgreens Boots Alliance Inc. 76,26 77,431 15 1 +0,20%
Walt Disney Co. 103,76 104,07 3 902 53 +0,03%
Western Digital Corp. 72,41 72,73 2 515 24 -1,02%
Xilinx Inc. 54,105 54,545 170 3 -0,93%
Yahoo! Inc. 42,92 43,18 102 3 -1,11%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro