New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 580,71
Change +0,32%

Today:

Open 3 575,71
High 3 599,71
Low 3 572,71

Last trading day:

Close 3 569,25

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 180,608 180,957 15 610 225 -0,62%
Ahold Delhaize N.V., Konkinkl. 16,96 17,046 7 681 16 -0,46%
Air Liquide-SA Et.Expl.P.G.Cl. 106,331 106,499 737 9 +0,14%
Airbus SE 85,827 85,896 6 697 58 -0,03%
Allianz SE 198,30 198,60 20 214 326 +1,15%
Anheuser-Busch InBev S.A./N.V. 98,398 98,791 3 383 33 -0,46%
ASML Holding N.V. 155,97 156,435 855 17 +0,38%
Axa S.A. 25,291 25,336 18 363 31 +0,54%
Banco Bilbao Viz.Argent.(BBVA) 7,11 7,154 4 284 4 +0,40%
BASF SE 94,75 94,95 99 743 637 +2,49%
Bayer AG 107,70 108,00 15 635 224 -0,63%
Bayerische Motoren Werke AG 86,193 86,301 15 173 146 -0,15%
BCO Santander Centr.Hispano SA 5,538 5,554 39 026 29 +0,95%
BNP Paribas S.A. 63,504 63,624 3 644 30 +0,93%
Compagnie De Saint-Gobain S.A. 48,669 48,778 1 710 8 -0,71%
CRH PLC 29,417 29,849 426 4 -0,34%
Daimler AG 69,951 70,15 37 018 340 +0,08%
Danone S.A. 70,573 70,714 3 542 24 +0,73%
Deutsche Bank AG 16,00 16,047 355 309 545 +0,19%
Deutsche Post AG 39,55 39,65 36 477 218 +0,26%
Deutsche Telekom AG 14,80 14,84 336 851 595 -0,22%
E.ON SE 9,695 9,734 242 624 371 -0,31%
Enel S.P.A. 5,343 5,357 16 135 13 -0,54%
Engie S.A. 14,44 14,485 25 185 16 -0,09%
ENI S.P.A. 13,80 13,834 2 290 10 -0,22%
Essilor Intl -Cie Génle Opt.SA 107,984 108,273 415 10 +0,35%
Fresenius SE & Co. KGaA 60,66 60,85 112 560 1 053 -1,35%
Iberdrola S.A. 6,415 6,437 23 128 17 -0,56%
Industria de Diseño Textil SA 29,403 29,492 3 000 9 +0,44%
ING Groep N.V. 15,343 15,419 18 379 42 +1,27%
Intesa Sanpaolo S.p.A. 2,806 2,821 24 335 16 -0,11%
Koninklijke Philips N.V. 32,90 32,995 4 066 17 -1,26%
L Oreal S.A. 186,993 187,173 450 12 +0,01%
LVMH Moët Henn. L. Vuitton SA 249,21 249,539 575 23 +0,16%
Münchener Rückvers.-Ges. AG 190,20 190,70 9 121 156 +0,98%
Nokia Corp. 4,241 4,258 89 933 65 +0,28%
Orange S.A. 14,447 14,527 16 061 26 +1,91%
SAFRAN 86,546 86,883 30 1 +0,22%
Sanofi S.A. 77,408 77,564 3 264 33 -0,16%
SAP SE 97,457 97,707 15 775 175 +0,87%
Schneider Electric SE 71,604 71,734 166 4 +0,40%
Siemens AG 114,20 114,50 42 107 426 +0,09%
Société Générale S.A. 43,397 43,516 5 849 20 +1,31%
Telefónica S.A. 8,529 8,56 14 702 26 +0,43%
Total S.A. 47,001 47,158 10 334 51 -0,24%
Unibail-Rodamco SIIC 218,941 219,357 987 18 +0,35%
Unilever N.V. 48,456 48,601 3 684 30 +0,55%
VINCI S.A. 86,508 86,666 1 432 15 -0,21%
Vivendi S.A. 23,206 23,303 3 914 9 +0,32%
Volkswagen AG VZ 169,535 169,784 88 837 685 +1,39%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro