New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 452,66
Change -1,41%

Today:

Open 3 497,28
High 3 508,59
Low 3 436,50

Last trading day:

Close 3 501,95

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 176,945 177,194 5 207 98 -1,44%
Ahold Delhaize N.V., Konkinkl. 17,099 17,185 6 860 24 -1,97%
Air Liquide-SA Et.Expl.P.G.Cl. 105,892 106,209 1 162 22 -2,62%
Airbus SE 71,317 71,423 12 713 120 -1,59%
Allianz SE 176,734 177,033 34 548 496 -1,26%
Anheuser-Busch InBev S.A./N.V. 98,236 98,649 1 251 22 -0,84%
ASML Holding N.V. 131,80 132,19 1 224 21 -0,68%
Axa S.A. 24,569 24,632 16 849 48 -1,47%
Banco Bilbao Viz.Argent.(BBVA) 7,399 7,443 815 2 -0,49%
BASF SE 80,767 80,966 58 139 507 -0,96%
Bayer AG 110,782 110,986 9 481 149 -1,19%
Bayerische Motoren Werke AG 81,111 81,246 59 680 508 -2,90%
BCO Santander Centr.Hispano SA 5,63 5,646 42 302 26 -1,67%
BNP Paribas S.A. 63,541 63,74 2 270 21 -1,54%
Compagnie De Saint-Gobain S.A. 46,543 46,708 2 072 10 -2,63%
CRH PLC 30,399 30,679 611 5 -2,66%
Daimler AG 62,463 62,662 237 483 1 632 -2,32%
Danone S.A. 64,586 64,714 3 645 26 -1,99%
Deutsche Bank AG 15,573 15,622 239 458 486 -1,66%
Deutsche Post AG 33,00 33,039 50 386 218 -1,63%
Deutsche Telekom AG 15,597 15,647 220 312 443 -0,82%
E.ON SE 8,336 8,385 383 844 317 -1,29%
Enel S.P.A. 4,903 4,917 39 375 24 -0,69%
Engie S.A. 13,549 13,592 4 397 14 +0,59%
ENI S.P.A. 13,011 13,051 5 936 14 -0,95%
Essilor Intl -Cie Génle Opt.SA 113,958 114,242 87 4 -2,01%
Fresenius SE & Co. KGaA 73,41 73,599 20 789 227 -1,77%
Iberdrola S.A. 6,763 6,785 9 633 10 -1,06%
Industria de Diseño Textil SA 33,581 33,669 2 731 11 -2,33%
ING Groep N.V. 15,43 15,506 23 847 41 -0,26%
Intesa Sanpaolo S.p.A. 2,844 2,858 41 082 29 -0,97%
Koninklijke Philips N.V. 30,972 31,066 8 470 22 -1,41%
L Oreal S.A. 180,753 181,058 757 25 -1,98%
LVMH Moët Henn. L. Vuitton SA 218,84 219,263 1 259 27 -1,69%
Münchener Rückvers.-Ges. AG 177,484 177,783 11 883 192 -1,11%
Nokia Corp. 5,313 5,33 89 358 83 -1,50%
Orange S.A. 14,199 14,239 2 285 9 -1,56%
SAFRAN 80,893 81,208 1 057 9 -0,70%
Sanofi S.A. 81,583 81,747 2 688 29 -1,35%
SAP SE 88,929 89,178 41 029 530 -1,84%
Schneider Electric SE 65,394 65,589 423 11 -3,07%
Siemens AG 115,851 116,084 43 698 517 -1,95%
Société Générale S.A. 47,542 47,661 2 507 9 -1,39%
Telefónica S.A. 9,272 9,303 15 353 24 -1,11%
Total S.A. 42,677 42,817 12 623 87 -1,66%
Unibail-Rodamco SIIC 215,15 215,60 348 11 -1,29%
Unilever N.V. 49,733 49,883 4 778 42 +0,07%
VINCI S.A. 76,045 76,196 1 490 13 -2,30%
Vivendi S.A. 19,545 19,626 200 2 -0,84%
Volkswagen AG VZ 137,15 137,349 117 217 1 012 -3,87%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro