New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 477,48
Change -0,10%

Today:

Open 3 483,81
High 3 493,65
Low 3 465,64

Last trading day:

Close 3 480,95

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 202,60 202,70 8 616 166 -0,42%
Ahold Delhaize N.V., Konkinkl. 19,926 19,928 3 462 17 +1,51%
Air Liquide-SA Et.Expl.P.G.Cl. 105,15 105,20 343 5 -1,19%
Airbus SE 94,91 94,93 3 930 49 -1,09%
Allianz SE 191,88 191,90 22 326 308 -0,62%
Anheuser-Busch InBev S.A./N.V. 84,61 84,63 1 713 19 +0,42%
ASML Holding N.V. 159,20 159,25 660 15 -0,19%
Axa S.A. 23,31 23,315 24 730 41 -0,19%
Banco Bilbao Viz.Argent.(BBVA) 6,486 6,488 0 0 0,00%
BASF SE 84,64 84,66 57 790 460 -1,21%
Bayer AG 96,85 96,87 10 228 118 -0,34%
Bayerische Motoren Werke AG 88,84 88,85 18 920 186 -1,62%
BCO Santander Centr.Hispano SA 5,292 5,294 27 200 24 -1,31%
BNP Paribas S.A. 63,09 63,11 546 8 -0,44%
Compagnie De Saint-Gobain S.A. 43,45 43,46 1 079 5 -0,47%
CRH PLC 29,18 29,45 0 0 0,00%
Daimler AG 64,01 64,03 96 483 516 -0,79%
Danone S.A. 66,05 66,06 332 8 +0,60%
Deutsche Bank AG 11,84 11,844 287 500 362 -2,12%
Deutsche Post AG 35,98 35,99 108 903 427 -4,14%
Deutsche Telekom AG 14,055 14,06 316 630 391 -0,02%
E.ON SE 8,734 8,736 348 720 442 -1,20%
Enel S.P.A. 5,16 5,164 1 503 4 -0,48%
Engie S.A. 14,10 14,105 4 607 9 +0,25%
ENI S.P.A. 15,934 15,938 1 405 8 +0,50%
Essilor Intl -Cie Génle Opt.SA 113,50 113,55 196 3 +1,05%
Fresenius SE & Co. KGaA 62,86 62,88 16 983 127 -1,04%
Iberdrola S.A. 6,336 6,34 14 649 10 -0,28%
Industria de Diseño Textil SA 25,21 25,23 3 019 14 +2,19%
ING Groep N.V. 13,88 13,884 32 530 63 -3,16%
Intesa Sanpaolo S.p.A. 3,1625 3,163 11 186 11 -0,99%
Koninklijke Philips N.V. 34,79 34,80 1 012 15 +0,56%
L Oreal S.A. 190,30 190,40 267 5 -0,32%
LVMH Moët Henn. L. Vuitton SA 281,30 281,40 2 573 71 -2,01%
Münchener Rückvers.-Ges. AG 197,70 197,75 20 918 323 +0,30%
Nokia Corp. 4,948 4,95 106 541 71 +2,07%
Orange S.A. 14,68 14,685 3 469 9 -1,25%
SAFRAN 89,98 90,02 22 1 +0,57%
Sanofi S.A. 65,72 65,74 10 628 22 +0,60%
SAP SE 89,13 89,14 20 432 248 -0,16%
Schneider Electric SE 73,78 73,80 5 757 12 -1,61%
Siemens AG 104,30 104,32 29 270 294 -1,21%
Société Générale S.A. 45,48 45,49 2 095 9 +1,64%
Telefónica S.A. 8,331 8,333 16 022 12 +1,45%
Total S.A. 51,22 51,23 20 216 76 +0,72%
Unibail-Rodamco SIIC 193,45 193,70 77 2 +1,40%
Unilever N.V. 45,98 45,99 2 280 22 +1,03%
VINCI S.A. 82,24 82,26 419 5 -2,17%
Vivendi S.A. 20,99 21,00 7 748 7 +1,69%
Volkswagen AG VZ 165,20 165,24 31 662 371 -1,71%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)