New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 403,72
Change -0,73%

Today:

Open 3 437,73
High 3 439,73
Low 3 400,71

Last trading day:

Close 3 428,72

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 180,10 180,30 8 563 229 -0,18%
Ahold Delhaize N.V., Konkinkl. 17,764 17,844 2 275 6 +0,32%
Air Liquide-SA Et.Expl.P.G.Cl. 101,70 101,90 611 19 -0,39%
Airbus SE 94,75 94,85 36 826 235 -0,41%
Allianz SE 190,90 191,14 51 606 934 +0,17%
Anheuser-Busch InBev S.A./N.V. 85,35 85,65 4 077 58 -0,51%
ASML Holding N.V. 154,25 154,85 649 18 -0,55%
Axa S.A. 25,405 25,465 6 860 37 +1,46%
Banco Bilbao Viz.Argent.(BBVA) 7,012 7,057 1 000 1 -0,14%
BASF SE 86,82 86,89 58 507 534 -0,21%
Bayer AG 97,51 97,90 19 082 324 -1,11%
Bayerische Motoren Werke AG 87,33 87,49 21 088 271 -1,20%
BCO Santander Centr.Hispano SA 5,577 5,608 18 308 18 -0,97%
BNP Paribas S.A. 64,66 64,69 1 932 28 +0,63%
Compagnie De Saint-Gobain S.A. 42,915 43,065 793 7 -1,02%
CRH PLC 27,77 28,05 1 658 13 -0,55%
Daimler AG 70,33 70,49 318 811 2 114 -2,95%
Danone S.A. 64,61 64,73 4 348 47 -1,13%
Deutsche Bank AG 13,22 13,276 592 121 927 +2,49%
Deutsche Post AG 37,13 37,20 65 344 341 -0,35%
Deutsche Telekom AG 13,18 13,185 532 882 1 135 +0,04%
E.ON SE 8,125 8,159 258 295 294 -0,02%
Enel S.P.A. 4,781 4,795 17 910 26 -1,46%
Engie S.A. 12,615 12,655 24 958 32 +0,02%
ENI S.P.A. 13,656 13,708 15 154 33 -0,39%
Essilor Intl -Cie Génle Opt.SA 109,30 109,50 291 9 -1,22%
Fresenius SE & Co. KGaA 63,58 63,72 29 716 279 -0,81%
Iberdrola S.A. 6,074 6,11 15 584 17 +0,16%
Industria de Diseño Textil SA 26,60 26,79 1 671 7 +0,47%
ING Groep N.V. 14,768 14,828 50 440 104 +0,36%
Intesa Sanpaolo S.p.A. 3,10 3,115 39 853 21 -0,77%
Koninklijke Philips N.V. 31,08 31,22 1 393 11 -0,79%
L Oreal S.A. 175,65 175,95 487 19 -0,83%
LVMH Moët Henn. L. Vuitton SA 245,35 245,65 1 229 37 -1,15%
Münchener Rückvers.-Ges. AG 183,15 183,50 12 304 277 +0,33%
Nokia Corp. 4,628 4,632 105 116 101 -0,45%
Orange S.A. 13,47 13,50 4 458 22 -1,41%
SAFRAN 88,96 89,28 131 6 +0,30%
Sanofi S.A. 64,56 64,68 20 210 120 -0,15%
SAP SE 84,14 84,37 39 232 587 -0,07%
Schneider Electric SE 71,80 72,00 924 18 -0,14%
Siemens AG 111,06 111,18 29 177 514 -0,22%
Société Générale S.A. 46,40 46,52 1 304 11 +0,38%
Telefónica S.A. 7,623 7,679 58 348 75 +0,26%
Total S.A. 45,815 45,895 7 995 63 -0,14%
Unibail-Rodamco SIIC 187,20 187,60 463 19 -0,37%
Unilever N.V. 43,20 43,32 17 772 122 -1,90%
VINCI S.A. 82,12 82,28 964 20 -0,92%
Vivendi S.A. 20,93 21,01 9 114 65 +0,17%
Volkswagen AG VZ 165,70 166,06 41 665 459 -0,97%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)