New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 336,18
Change -0,17%

Today:

Open 3 344,32
High 3 355,19
Low 3 335,24

Last trading day:

Close 3 341,82

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 152,636 152,684 6 024 90 +0,68%
Ahold Delhaize N.V., Konkinkl. 20,421 20,424 2 314 8 +0,11%
Air Liquide-SA Et.Expl.P.G.Cl. 103,85 103,90 298 6 -0,70%
Airbus Group SE 66,931 66,959 58 006 319 -0,43%
Allianz SE 167,331 167,379 38 830 492 +0,80%
Anheuser-Busch InBev S.A./N.V. 102,70 102,75 2 467 25 -0,77%
ASML Holding N.V. 119,255 119,345 246 2 -1,39%
Axa S.A. 22,805 22,81 21 001 45 +0,79%
Banco Bilbao Viz.Argent.(BBVA) 6,207 6,208 2 655 5 -0,35%
BASF SE Namens-Aktien o.N. 90,001 90,019 17 187 180 -0,45%
Bayer AG 105,831 105,929 68 074 698 -2,91%
Bayerische Motoren Werke AG 86,576 86,604 12 908 115 +0,23%
BCO Santander Centr.Hispano SA 5,182 5,183 5 323 8 -0,36%
BNP Paribas S.A. 55,54 55,57 3 177 24 -0,71%
Compagnie De Saint-Gobain S.A. 45,365 45,375 0 0 0,00%
CRH PLC 33,098 33,428 50 1 +0,73%
Daimler AG 69,045 69,046 94 923 502 +0,16%
Danone S.A. 61,941 61,949 4 959 42 +1,43%
Deutsche Bank AG 18,475 18,476 188 605 341 -0,62%
Deutsche Post AG 32,376 32,384 32 920 140 +0,61%
Deutsche Telekom AG 16,401 16,404 158 636 321 +0,64%
E.ON SE 7,244 7,245 235 243 241 +0,35%
Enel S.P.A. 3,968 3,97 36 800 13 -0,67%
Engie S.A. 11,29 11,295 12 389 27 0,00%
ENI S.P.A. 14,35 14,36 4 278 6 -1,25%
Essilor Intl -Cie Génle Opt.SA 108,325 108,326 42 2 +1,08%
Fresenius SE & Co. KGaA 76,251 76,289 16 145 198 +0,41%
Iberdrola S.A. 6,125 6,126 9 496 11 +0,54%
Industria de Diseño Textil SA 30,89 30,891 1 100 7 -0,66%
ING Groep N.V. 13,306 13,313 44 452 65 -1,42%
Intesa Sanpaolo S.p.A. 2,137 2,139 152 037 40 -1,79%
Koninklijke Philips N.V. 28,077 28,078 1 212 8 -0,08%
L Oreal S.A. 174,825 174,875 738 11 +1,26%
LVMH Moët Henn. L. Vuitton SA 192,905 192,945 1 447 19 +1,35%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 180,211 180,289 8 475 165 +1,15%
Nokia Corp. 4,796 4,798 95 693 97 +0,38%
Orange S.A. 14,581 14,584 5 130 10 +0,26%
SAFRAN 65,06 65,061 74 3 -0,28%
Sanofi S.A. 79,96 79,98 1 746 18 -1,39%
SAP SE Inhaber-Aktien o.N. 88,961 88,979 21 912 244 +1,01%
Schneider Electric SE 65,88 65,90 522 9 -0,51%
Siemens AG 124,075 124,076 27 425 341 -0,70%
Société Générale S.A. 41,56 41,57 1 912 10 -0,75%
Telefónica S.A. 9,428 9,429 22 297 21 +0,52%
Total S.A. 48,34 48,341 3 711 29 -1,10%
Unibail-Rodamco SIIC 217,70 217,80 120 3 -0,54%
Unilever N.V. 42,981 42,989 17 558 61 +0,76%
VINCI S.A. 68,24 68,25 1 424 10 -0,24%
Vivendi S.A. 17,02 17,03 1 353 6 +0,31%
Volkswagen AG Vorzugsaktien 142,901 142,999 18 820 221 -0,83%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro