New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 447,82
Change +0,11%

Today:

Open 3 446,89
High 3 447,89
Low 3 435,82

Last trading day:

Close 3 444,19

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 178,70 179,30 8 626 134 -0,06%
Ahold Delhaize N.V., Konkinkl. 19,712 19,81 2 292 12 +0,14%
Air Liquide-SA Et.Expl.P.G.Cl. 105,755 106,145 633 11 -0,30%
Airbus Group SE 70,00 70,35 20 023 85 +0,61%
Allianz SE 168,80 169,10 47 819 528 -0,76%
Anheuser-Busch InBev S.A./N.V. 102,409 102,819 1 107 20 -0,08%
ASML Holding N.V. 122,335 122,695 2 846 27 +1,97%
Axa S.A. 23,423 23,512 31 810 68 -0,61%
Banco Bilbao Viz.Argent.(BBVA) 7,133 7,177 2 348 3 +0,56%
BASF SE Namens-Aktien o.N. 90,00 90,288 39 010 329 +0,76%
Bayer AG 106,752 107,051 19 865 228 -0,10%
Bayerische Motoren Werke AG 83,375 83,624 45 145 352 +0,72%
BCO Santander Centr.Hispano SA 5,703 5,713 14 124 11 -0,14%
BNP Paribas S.A. 60,165 60,364 562 9 -0,66%
Compagnie De Saint-Gobain S.A. 46,384 46,548 21 2 +0,28%
CRH PLC 32,309 32,784 100 1 +0,17%
Daimler AG 70,60 70,849 242 157 1 338 +0,25%
Danone S.A. 63,424 63,55 12 508 38 -0,34%
Deutsche Bank AG 15,50 15,56 644 451 1 115 -0,86%
Deutsche Post AG 31,34 31,429 70 594 233 -0,50%
Deutsche Telekom AG 16,127 16,156 139 603 325 +0,21%
E.ON SE 7,185 7,23 1 842 683 1 022 +0,60%
Enel S.P.A. 4,278 4,292 46 660 29 -0,26%
Engie S.A. 12,528 12,568 15 412 30 +0,11%
ENI S.P.A. 14,902 14,961 9 402 10 +0,20%
Essilor Intl -Cie Génle Opt.SA 113,479 113,781 957 21 +1,01%
Fresenius SE & Co. KGaA 73,728 73,977 8 377 105 +0,47%
Iberdrola S.A. 6,46 6,482 3 257 7 -0,32%
Industria de Diseño Textil SA 32,314 32,402 8 389 23 +0,29%
ING Groep N.V. 13,789 13,859 26 735 66 -0,27%
Intesa Sanpaolo S.p.A. 2,528 2,542 200 459 40 +0,43%
Koninklijke Philips N.V. 29,508 29,598 4 352 23 +0,75%
L Oreal S.A. 177,174 177,814 281 9 -0,17%
LVMH Moët Henn. L. Vuitton SA 200,356 200,776 647 23 -0,46%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,775 179,074 9 441 184 -0,50%
Nokia Corp. 4,952 4,969 72 359 86 -0,68%
Orange S.A. 14,624 14,648 5 227 15 -0,76%
SAFRAN 69,246 69,516 0 0 0,00%
Sanofi S.A. 82,623 82,787 3 091 24 +0,24%
SAP SE Inhaber-Aktien o.N. 90,634 90,883 14 614 190 +0,09%
Schneider Electric SE 66,94 67,194 76 2 +0,26%
Siemens AG 123,945 124,12 25 137 298 -0,03%
Société Générale S.A. 47,069 47,188 1 390 11 -0,02%
Telefónica S.A. 10,433 10,464 5 703 17 -0,24%
Total S.A. 46,04 46,191 6 519 43 -0,06%
Unibail-Rodamco SIIC 222,018 222,462 315 11 +0,68%
Unilever N.V. 46,542 46,683 9 989 52 +0,28%
VINCI S.A. 74,038 74,334 2 736 25 -0,45%
Vivendi S.A. 17,08 17,151 3 766 13 +0,44%
Volkswagen AG Vorzugsaktien 135,262 135,511 29 143 397 -0,58%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro