New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 280,45
Change -0,46%

Today:

Open 3 290,07
High 3 290,07
Low 3 272,52

Last trading day:

Close 3 295,55

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 146,801 146,899 1 784 31 -0,87%
Ahold Delhaize N.V., Konkinkl. 19,623 19,632 142 1 -0,49%
Air Liquide-SA Et.Expl.P.G.Cl. 102,15 102,20 40 1 -0,24%
Airbus Group SE 64,819 64,851 1 320 16 -0,55%
Allianz SE 158,821 158,869 21 477 128 -0,66%
Anheuser-Busch InBev S.A./N.V. 98,66 98,68 1 335 14 -0,93%
ASML Holding N.V. 107,305 107,345 0 0 0,00%
Axa S.A. 23,58 23,59 7 369 21 -0,76%
Banco Bilbao Viz.Argent.(BBVA) 6,136 6,139 8 729 5 -0,05%
BASF SE Namens-Aktien o.N. 87,666 87,694 15 182 132 -0,82%
Bayer AG 100,221 100,319 4 446 52 -0,72%
Bayerische Motoren Werke AG 85,721 85,749 12 476 133 -1,13%
BCO Santander Centr.Hispano SA 5,075 5,079 2 354 4 +0,22%
BNP Paribas S.A. 61,22 61,23 40 1 -0,78%
Compagnie De Saint-Gobain S.A. 44,88 44,895 676 6 -0,96%
CRH PLC 32,285 32,607 0 0 0,00%
Daimler AG 69,471 69,479 56 266 376 -0,93%
Danone S.A. 60,06 60,07 445 5 -0,41%
Deutsche Bank AG 17,658 17,666 69 903 150 -0,01%
Deutsche Post AG 31,326 31,339 22 248 77 -0,20%
Deutsche Telekom AG 16,151 16,154 35 147 74 -0,74%
E.ON SE 7,192 7,194 75 413 128 -0,59%
Enel S.P.A. 4,12 4,122 1 333 3 -0,05%
Engie S.A. 11,70 11,705 1 995 6 -2,38%
ENI S.P.A. 15,516 15,534 1 215 4 +0,07%
Essilor Intl -Cie Génle Opt.SA 113,925 113,926 265 8 -0,65%
Fresenius SE & Co. KGaA 73,671 73,699 3 729 43 -0,56%
Iberdrola S.A. 6,032 6,033 5 420 3 -0,08%
Industria de Diseño Textil SA 31,455 31,456 310 3 -0,80%
ING Groep N.V. 13,448 13,462 13 058 29 -0,81%
Intesa Sanpaolo S.p.A. 2,425 2,429 9 778 6 0,00%
Koninklijke Philips N.V. 28,281 28,284 1 918 6 -1,03%
L Oreal S.A. 169,725 169,775 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 186,405 186,445 273 5 -0,34%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 177,161 177,239 3 119 48 -0,88%
Nokia Corp. 4,426 4,428 8 850 13 -0,83%
Orange S.A. 14,78 14,79 387 2 -0,44%
SAFRAN 66,985 66,986 0 0 0,00%
Sanofi S.A. 76,20 76,22 1 307 13 -0,92%
SAP SE Inhaber-Aktien o.N. 83,351 83,377 3 408 49 -0,90%
Schneider Electric SE 66,88 66,90 60 2 -0,70%
Siemens AG 115,451 115,519 9 459 133 -0,76%
Société Générale S.A. 46,075 46,095 754 4 -0,32%
Telefónica S.A. 9,051 9,053 2 526 11 -0,87%
Total S.A. 48,28 48,281 1 144 8 -0,16%
Unibail-Rodamco SIIC 218,20 218,25 0 0 0,00%
Unilever N.V. 38,746 38,749 1 170 4 -0,46%
VINCI S.A. 64,75 64,77 869 5 -0,99%
Vivendi S.A. 17,72 17,725 2 904 8 -0,28%
Volkswagen AG Vorzugsaktien 144,231 144,279 34 001 447 -1,08%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro