New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 543,06
Change -0,03%

Today:

Open 3 534,06
High 3 550,07
Low 3 534,06

Last trading day:

Close 3 544,29

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 192,346 192,695 7 602 123 -0,43%
Ahold Delhaize N.V., Konkinkl. 15,433 15,509 12 935 31 +1,26%
Air Liquide-SA Et.Expl.P.G.Cl. 109,609 109,938 897 10 +0,34%
Airbus SE 77,332 77,443 22 339 191 -0,08%
Allianz SE 186,385 186,684 40 802 381 +0,67%
Anheuser-Busch InBev S.A./N.V. 97,256 97,665 2 516 37 -0,40%
ASML Holding N.V. 138,765 139,18 495 15 -0,06%
Axa S.A. 24,98 25,043 14 509 26 +0,61%
Banco Bilbao Viz.Argent.(BBVA) 7,504 7,548 0 0 0,00%
BASF SE 88,40 88,70 74 066 520 +0,09%
Bayer AG 110,143 110,442 16 382 166 -0,13%
Bayerische Motoren Werke AG 85,007 85,257 19 846 226 -0,12%
BCO Santander Centr.Hispano SA 5,712 5,729 7 855 12 +0,68%
BNP Paribas S.A. 67,247 67,446 3 123 29 +0,97%
Compagnie De Saint-Gobain S.A. 49,69 49,866 220 6 +0,50%
CRH PLC 30,873 31,174 195 3 -0,41%
Daimler AG 66,60 66,80 88 517 567 -0,29%
Danone S.A. 66,661 66,792 1 345 15 +0,50%
Deutsche Bank AG 13,90 13,948 402 152 526 -0,54%
Deutsche Post AG 37,32 37,409 67 660 366 +0,55%
Deutsche Telekom AG 15,54 15,57 368 948 589 +1,17%
E.ON SE 9,328 9,377 530 218 737 +1,66%
Enel S.P.A. 5,115 5,129 30 885 25 -1,12%
Engie S.A. 14,406 14,43 3 830 18 +1,37%
ENI S.P.A. 13,763 13,817 7 296 17 +0,47%
Essilor Intl -Cie Génle Opt.SA 103,751 104,03 154 5 +0,56%
Fresenius SE & Co. KGaA 67,688 67,724 43 943 378 -1,14%
Iberdrola S.A. 6,63 6,64 3 500 6 -0,49%
Industria de Diseño Textil SA 31,937 32,025 2 408 11 -0,20%
ING Groep N.V. 15,341 15,39 21 798 48 -0,41%
Intesa Sanpaolo S.p.A. 2,977 2,992 45 792 32 +0,67%
Koninklijke Philips N.V. 35,014 35,096 2 437 14 -0,18%
L Oreal S.A. 181,493 181,818 4 980 76 -0,64%
LVMH Moët Henn. L. Vuitton SA 230,751 231,204 288 18 +0,63%
Münchener Rückvers.-Ges. AG 177,50 177,70 12 947 182 +0,61%
Nokia Corp. 5,035 5,063 123 235 129 -0,45%
Orange S.A. 13,788 13,826 6 401 15 -0,07%
SAFRAN 84,855 85,186 360 3 +0,07%
Sanofi S.A. 84,024 84,164 3 259 33 +0,05%
SAP SE 92,147 92,396 13 755 185 +0,61%
Schneider Electric SE 72,132 72,348 303 6 -0,79%
Siemens AG 116,756 117,055 32 404 293 -0,68%
Société Générale S.A. 48,876 48,995 2 394 12 +0,51%
Telefónica S.A. 9,037 9,068 16 087 29 -0,56%
Total S.A. 45,865 46,015 10 672 57 +0,13%
Unibail-Rodamco SIIC 204,906 205,266 156 6 +0,06%
Unilever N.V. 49,15 49,299 7 342 56 -0,40%
VINCI S.A. 80,128 80,289 1 215 11 -0,26%
Vivendi S.A. 20,685 20,822 1 475 7 -0,93%
Volkswagen AG VZ 137,632 137,882 44 515 311 -0,07%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro