New: spot price
- click here -

TecDAX®-Stocks 

Last 2 386,69
Change -0,39%

Today:

Open 2 399,03
High 2 400,61
Low 2 378,18

Last trading day:

Close 2 396,00

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 5,498 5,514 52 737 60 -0,36%
AIXTRON SE 10,991 11,004 133 594 220 +1,09%
Bechtle AG 62,521 62,629 1 267 12 -0,26%
CANCOM SE 61,591 61,649 961 13 -0,80%
Carl Zeiss Meditec AG 41,621 41,639 1 349 9 -0,91%
CompuGroup Medical SE 47,203 47,287 1 737 18 -1,54%
Dialog Semiconductor PLC 38,486 38,509 23 050 129 -1,75%
Drillisch AG 59,022 59,058 4 285 28 -0,69%
Drägerwerk AG & Co. KGaA VZ 88,101 88,229 138 4 -0,42%
Evotec AG 18,73 18,738 123 035 151 +0,82%
freenet AG 28,081 28,084 13 078 57 -1,37%
GFT Technologies SE 16,091 16,154 2 165 10 -0,07%
JENOPTIK AG 26,739 26,758 5 599 27 -0,26%
Medigene AG 12,691 12,73 49 331 122 +1,14%
MorphoSys AG 69,611 69,659 15 083 149 +1,20%
Nemetschek SE 67,331 67,419 435 8 -1,63%
Nordex AG 9,668 9,685 59 178 86 -0,86%
Pfeiffer Vacuum Technology AG 132,911 132,989 396 7 -0,26%
Qiagen N.V. 26,626 26,639 2 986 12 -1,00%
RIB Software SE 16,701 16,738 6 188 15 -0,93%
S&T AG 18,358 18,404 11 644 42 +0,71%
Sartorius AG VZ 81,91 81,96 1 494 15 -1,27%
Siltronic AG 98,051 98,139 11 973 147 +3,27%
SLM Solutions Group AG 34,131 34,339 7 019 64 -2,31%
SMA Solar Technology AG 33,126 33,209 3 550 21 +1,46%
Software AG 40,301 40,323 7 497 33 -1,24%
Telefónica Deutschland Hldg AG 4,604 4,605 12 566 12 -1,18%
United Internet AG 52,031 52,058 4 228 21 -1,00%
Wirecard AG 74,891 74,919 9 479 119 +0,52%
XING SE 266,311 266,839 252 18 -0,88%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro