New: spot price
- click here -

TecDAX®-Stocks 

Last 2 548,55
Change +1,59%

Today:

Open 2 501,32
High 2 548,55
Low 2 484,82

Last trading day:

Close 2 508,56

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 5,557 5,656 175 749 147 +0,16%
AIXTRON SE 14,45 14,53 171 873 350 +3,56%
Bechtle AG 71,99 72,049 6 969 76 +2,33%
CANCOM SE 64,901 64,999 2 349 38 +1,45%
Carl Zeiss Meditec AG 46,96 47,209 1 109 20 +0,60%
CompuGroup Medical SE 56,34 56,64 9 614 112 +3,93%
Dialog Semiconductor PLC 37,703 37,897 29 674 172 -1,61%
Drillisch AG 61,70 61,949 30 105 167 +3,07%
Drägerwerk AG & Co. KGaA VZ 69,838 70,237 4 412 63 -0,68%
Evotec AG 13,811 13,849 1 470 928 2 914 +12,38%
freenet AG 31,697 31,799 65 896 258 +0,82%
GFT Technologies SE 11,851 12,039 15 857 63 -0,95%
JENOPTIK AG 28,361 28,461 7 759 55 +1,40%
Medigene AG 10,599 10,683 66 436 229 +0,54%
MorphoSys AG 80,314 80,599 15 279 159 +1,43%
Nemetschek SE 79,161 79,56 1 889 26 +2,60%
Nordex AG 7,276 7,325 366 796 574 -4,20%
Pfeiffer Vacuum Technology AG 168,978 169,978 2 876 77 +5,87%
Qiagen N.V. 26,587 26,737 4 911 32 +1,46%
RIB Software SE 19,565 19,699 18 548 80 +5,46%
S&T AG 16,916 17,052 17 743 74 -1,02%
Sartorius AG VZ 79,78 80,28 2 363 31 +2,49%
Siltronic AG 134,62 134,749 20 753 412 +0,99%
SLM Solutions Group AG 45,543 45,997 22 362 194 +5,79%
SMA Solar Technology AG 34,301 34,442 12 786 80 -2,28%
Software AG 43,719 43,968 2 112 26 +1,23%
Telefónica Deutschland Hldg AG 4,136 4,164 63 206 54 +0,61%
United Internet AG 56,217 56,399 12 241 131 +1,14%
Wirecard AG 88,232 88,443 40 503 613 +0,79%
XING SE 264,00 264,509 714 36 +1,19%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro