New: spot price
- click here -

TecDAX®-Stocks 

Last 1 902,48
Change +0,68%

Today:

Open 1 891,78
High 1 902,55
Low 1 887,58

Last trading day:

Close 1 889,67

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 9,478 9,577 189 302 418 +4,82%
Bechtle AG 97,781 98,181 3 108 19 -0,10%
CANCOM SE 46,067 46,316 4 641 42 +0,76%
Carl Zeiss Meditec AG 40,375 40,624 3 098 54 +2,14%
CompuGroup Medical SE 37,72 37,88 4 309 37 -0,71%
Dialog Semiconductor PLC 49,85 50,05 25 622 237 +0,42%
Draegerwerk AG VZ 84,498 84,787 1 362 14 +0,64%
Drillisch AG 42,606 42,705 6 949 59 -0,18%
Evotec OAI AG 7,293 7,323 85 721 124 +1,04%
freenet AG 28,163 28,312 16 271 98 -0,96%
GFT Technologies SE 19,953 20,187 19 719 110 +1,46%
Jenoptik AG 20,955 21,054 14 539 76 +1,27%
Medigene AG 12,06 12,164 33 322 110 -1,27%
MorphoSys AG 53,847 54,247 16 386 200 +4,22%
Nemetschek SE 50,974 51,20 1 596 26 +1,40%
Nordex AG 13,00 13,05 1 088 788 3 333 -2,43%
Pfeiffer Vacuum Technology AG 101,052 101,551 884 14 0,00%
Qiagen N.V. 27,046 27,195 4 972 40 +1,84%
RIB Software AG 11,707 11,807 28 263 117 -0,03%
S&T AG 9,216 9,291 17 685 41 +1,57%
Sartorius AG Vorzugsaktien o.St. o.N. 70,25 70,75 1 947 33 +0,76%
Siltronic AG 57,984 58,283 11 969 176 +1,27%
SLM Solutions Group AG 37,20 37,529 3 716 46 +3,08%
SMA Solar Technology AG 23,582 23,931 4 473 31 -1,70%
Software AG 34,959 35,208 3 088 32 -0,10%
STRATEC Biomedical AG 45,90 46,393 1 175 25 -1,05%
Telefónica Deutschland Hldg AG 4,106 4,135 119 577 127 -0,22%
United Internet AG NA 39,043 39,342 8 136 71 -0,20%
Wirecard AG 43,623 43,872 14 473 137 +0,16%
XING AG 191,228 191,977 1 632 74 +0,15%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro