New: spot price
- click here -

TecDAX®-Stocks 

Last 1 990,10
Change -0,37%

Today:

Open 1 993,39
High 1 993,82
Low 1 985,45

Last trading day:

Close 1 997,46

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 10,491 10,499 16 910 63 -0,75%
AIXTRON SE 3,403 3,407 43 220 50 -1,85%
Bechtle AG 99,503 99,621 1 868 25 -1,05%
CANCOM SE 49,481 49,599 5 641 52 +1,21%
Carl Zeiss Meditec AG 38,966 38,989 2 503 22 -0,08%
CompuGroup Medical SE 40,416 40,494 1 327 12 -0,67%
Dialog Semiconductor PLC 49,701 49,744 10 070 57 -0,76%
Draegerwerk AG VZ 91,761 91,949 413 11 -1,24%
Drillisch AG 46,367 46,398 8 329 47 -0,06%
Evotec OAI AG 8,03 8,035 73 803 116 -0,95%
freenet AG 29,951 29,964 18 471 72 +0,23%
GFT Technologies SE 17,487 17,524 5 801 36 -1,59%
Jenoptik AG 22,637 22,693 11 975 77 -0,86%
Medigene AG 10,961 11,019 66 902 192 -4,88%
MorphoSys AG 53,526 53,604 5 146 65 -1,05%
Nemetschek SE 50,451 50,549 183 4 -0,69%
Nordex AG 12,912 12,93 94 423 217 -1,29%
Pfeiffer Vacuum Technology AG 112,611 112,839 2 317 42 -0,44%
Qiagen N.V. 26,446 26,454 7 184 15 -0,92%
RIB Software AG 12,076 12,114 14 919 25 +0,68%
S&T AG 10,431 10,489 5 478 20 -2,14%
Sartorius AG Vorzugsaktien o.St. o.N. 78,53 78,628 1 235 14 -0,70%
Siltronic AG 59,879 59,979 9 524 121 +1,40%
SLM Solutions Group AG 36,759 36,849 2 550 23 -1,10%
SMA Solar Technology AG 24,451 24,50 1 074 15 -1,44%
Software AG 36,211 36,243 1 386 15 -1,22%
Telefónica Deutschland Hldg AG 4,399 4,40 92 931 46 -0,66%
United Internet AG NA 41,336 41,344 10 304 98 +0,34%
Wirecard AG 48,761 48,789 6 059 53 +0,08%
XING AG 195,861 196,339 129 9 -0,29%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro