TecDAX®-Stocks

Last 3 271.91
Change -0.82%

Today:

Open 3 283.38
High 3 299.24
Low 3 254.05

Last trading day:

Close 3 298.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.44 16.72 4 511 37 +0.36%
AIXTRON SE  22.00 22.10 357 573 1 367 -3.91%
Atoss Software AG 242.50 245.50 990 63 +2.08%
Bechtle AG 45.84 46.08 8 469 93 -2.33%
BEFESA S.A. 26.46 26.94 112 196 759 -14.83%
CANCOM SE 28.96 29.24 4 185 40 -3.37%
Carl Zeiss Meditec AG 98.70 99.35 2 139 83 -1.64%
CompuGroup Medical SE &Co.KGaA 27.74 28.02 21 371 164 -4.19%
Deutsche Telekom AG  21.64 21.72 259 304 705 -0.60%
Eckert & Ziegler SE  36.00 36.46 4 460 70 -0.66%
Evotec SE  9.20 9.285 2 525 628 5 361 -3.73%
freenet AG 26.82 26.90 55 272 316 -0.81%
HENSOLDT AG 37.44 38.00 105 955 754 -3.16%
Infineon Technologies AG  32.56 32.705 480 106 1 673 +3.93%
JENOPTIK AG 24.60 24.90 14 323 72 +0.24%
Kontron AG 18.96 19.22 13 739 71 -0.42%
MorphoSys AG  67.65 67.80 15 505 161 -0.15%
Nagarro SE 69.65 70.60 1 579 25 -1.20%
Nemetschek SE 81.30 81.65 1 186 31 -1.81%
Nordex AG  12.36 12.46 78 504 223 -2.67%
PNE AG 13.08 13.36 4 422 26 -0.90%
Qiagen N.V. 38.10 38.445 2 925 27 -1.12%
SAP SE  171.80 172.40 47 700 825 -1.93%
Sartorius AG VZ  282.00 284.00 8 846 228 -3.07%
Siemens Healthineers AG  52.20 52.50 11 775 128 -0.23%
Siltronic AG 76.70 77.05 4 111 55 -0.90%
SMA Solar Technology AG 47.40 47.80 13 993 125 -2.45%
SÜSS MicroTec SE 45.50 45.80 15 449 163 -1.93%
TeamViewer SE  12.305 12.44 21 658 101 +0.16%
United Internet AG 21.86 21.96 27 410 86 -2.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)