New: spot price
- click here -

TecDAX®-Stocks 

Last 2 276,68
Change -0,64%

Today:

Open 2 291,07
High 2 297,01
Low 2 266,38

Last trading day:

Close 2 291,42

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 6,55 6,59 833 417 1 349 -10,83%
AIXTRON SE 7,414 7,463 172 799 243 -1,09%
Bechtle AG 114,00 114,00 1 384 31 +0,38%
CANCOM SE 53,133 53,382 2 107 36 -0,88%
Carl Zeiss Meditec AG 45,322 45,572 459 10 -0,81%
CompuGroup Medical SE 49,305 49,605 378 7 +0,93%
Dialog Semiconductor PLC 37,976 38,225 22 286 119 -1,62%
Drillisch AG 56,482 56,781 10 993 98 -1,16%
Drägerwerk AG & Co. KGaA VZ 94,681 94,97 1 224 30 -1,55%
Evotec AG 12,085 12,135 208 518 369 +0,32%
freenet AG 28,567 28,716 15 782 71 +0,72%
GFT Technologies SE 15,25 15,40 33 544 97 +3,73%
JENOPTIK AG 23,151 23,25 5 858 35 -1,57%
Medigene AG 10,53 10,73 24 515 86 +0,16%
MorphoSys AG 62,30 62,80 37 202 372 -4,65%
Nemetschek SE 64,861 65,26 2 339 23 +0,04%
Nordex AG 11,851 11,95 161 846 297 +2,69%
Pfeiffer Vacuum Technology AG 137,465 137,964 544 12 -0,60%
Qiagen N.V. 29,569 29,718 255 3 -0,47%
RIB Software SE 14,565 14,715 4 775 15 -2,82%
S&T AG 13,902 14,012 18 660 46 -0,22%
Sartorius AG VZ 87,61 88,11 16 624 205 -4,14%
Siltronic AG 86,98 87,279 10 277 134 -0,72%
SLM Solutions Group AG 37,293 37,667 1 831 19 -1,30%
SMA Solar Technology AG 31,151 31,30 8 517 61 -1,38%
Software AG 37,495 37,744 5 164 26 -1,63%
Telefónica Deutschland Hldg AG 4,546 4,575 222 184 128 -0,18%
United Internet AG 50,455 50,754 15 925 96 -0,71%
Wirecard AG 63,818 63,90 11 033 137 +0,02%
XING AG 244,562 245,311 371 16 -0,54%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro