New: spot price
- click here -

TecDAX®-Stocks 

Last 2 275,14
Change +0,06%

Today:

Open 2 276,97
High 2 277,13
Low 2 268,98

Last trading day:

Close 2 273,86

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 10,056 10,074 50 851 106 +1,04%
AIXTRON SE 5,944 5,952 139 957 151 -0,49%
Bechtle AG 113,401 113,499 961 26 +0,03%
CANCOM SE 50,771 50,849 5 496 34 -0,82%
Carl Zeiss Meditec AG 45,206 45,224 3 997 31 -0,16%
CompuGroup Medical SE 49,766 49,914 3 159 17 +0,24%
Dialog Semiconductor PLC 43,161 43,184 11 324 71 +0,08%
Drillisch AG 56,122 56,138 28 508 168 +0,93%
Drägerwerk AG & Co. KGaA VZ 102,461 102,689 770 18 -0,75%
Evotec AG 12,486 12,489 111 835 186 +0,15%
freenet AG 32,221 32,229 91 237 283 +0,07%
GFT Technologies SE 20,636 20,664 12 388 51 +0,94%
JENOPTIK AG 24,937 24,968 5 714 33 -1,23%
Medigene AG 10,94 10,954 35 761 116 -0,45%
MorphoSys AG 65,246 65,394 13 654 169 -0,68%
Nemetschek SE 69,761 69,799 4 173 46 -0,11%
Nordex AG 13,101 13,119 126 359 275 +0,25%
Pfeiffer Vacuum Technology AG 126,011 126,239 3 572 57 +1,22%
Qiagen N.V. 29,416 29,439 1 071 9 -0,23%
RIB Software SE 15,121 15,164 20 918 58 +0,42%
S&T AG 13,111 13,146 11 503 39 +0,08%
Sartorius AG VZ 89,15 89,24 1 333 22 +0,43%
Siltronic AG 80,665 80,809 10 382 144 -1,11%
SLM Solutions Group AG 38,803 38,889 2 566 22 -0,05%
SMA Solar Technology AG 24,391 24,46 3 660 20 -0,76%
Software AG 42,461 42,479 2 045 11 -0,15%
Telefónica Deutschland Hldg AG 4,38 4,381 46 560 37 +1,04%
United Internet AG 48,041 48,078 5 617 61 -0,62%
Wirecard AG 58,801 58,809 10 446 116 +0,27%
XING AG 230,361 230,789 840 35 -0,95%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro