New: spot price
- click here -

SDAX®-Stocks 

Last 9 702,67
Change -0,36%

Today:

Open 9 746,94
High 9 749,83
Low 9 698,94

Last trading day:

Close 9 737,49

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,681 13,785 22 1 +0,57%
ADO Properties S.A. 32,791 32,854 26 1 -1,50%
AMADEUS FIRE AG 75,651 75,865 30 2 -0,39%
BayWa AG vink. Namens-Aktien o.N. 31,046 31,134 0 0 0,00%
Bertrandt AG 95,751 95,809 189 8 -0,52%
Biotest AG Vorzugsaktien o.St. o.N. 14,171 14,206 380 3 -1,10%
Borussia Dortmund GmbH & Co. KGAA 5,249 5,27 5 727 11 -0,92%
Braas Monier Build. Group SA for sale 25,30 27,80 0 0 0,00%
Capital Stage AG 6,221 6,235 1 500 6 -0,45%
CEWE Stiftung & Co. KGaA 76,867 77,091 107 5 -0,37%
Deutsche Beteiligungs AG 31,786 31,794 914 8 -0,37%
Deutz AG 5,307 5,314 2 665 6 -0,24%
DIC Asset AG 8,965 8,974 1 630 6 -0,50%
Diebold Nixdorf AG 65,812 65,918 100 1 -0,11%
DMG MORI AG 43,746 43,804 0 0 0,00%
ElringKlinger AG 15,801 15,819 1 051 9 -1,06%
Gerry Weber International AG 11,334 11,393 0 0 0,00%
GfK SE 43,341 43,399 0 0 0,00%
GRAMMER AG 46,734 46,816 929 14 -1,45%
GRENKE AG 149,901 150,099 43 3 -0,13%
HAMBORNER REIT AG 8,885 8,889 411 2 -0,55%
Hamburger Hafen u. Logistik AG 19,104 19,144 760 5 -0,42%
Hapag-Lloyd AG 26,006 26,064 2 404 13 -0,63%
Heidelberger Druckmaschinen AG 2,649 2,657 21 565 15 -0,94%
Hornbach Holding AG&Co.KGaA 62,881 63,149 0 0 0,00%
HYPOPORT AG 86,071 86,249 324 12 +0,02%
Indus Holding AG 50,811 50,889 1 640 18 -1,31%
Klöckner & Co SE 12,166 12,189 2 800 7 +1,55%
Koenig & Bauer AG 50,251 50,399 651 10 -1,27%
KWS SAAT SE 291,309 291,949 125 5 -0,06%
PATRIZIA Immobilien AG 15,309 15,346 2 157 11 -0,35%
PUMA SE 265,751 266,799 12 2 +1,01%
Rhoen-Klinikum AG Stammaktien 25,921 25,962 0 0 0,00%
Rocket Internet SE 19,051 19,094 3 100 19 -0,42%
SAF HOLLAND S.A. 14,301 14,332 2 637 15 -1,82%
Scout24 AG 33,926 34,009 200 1 -0,35%
SGL CARBON SE 8,535 8,544 7 837 20 -1,59%
Sixt SE Inhaber-Stammaktien o.N. 48,572 48,708 2 184 21 -1,47%
Stabilus S.A. 56,105 56,195 104 2 -0,48%
TAKKT AG 22,071 22,129 0 0 0,00%
Tele Columbus AG 7,951 7,967 16 1 +0,83%
TLG IMMOBILIEN AG 17,171 17,194 963 7 -2,30%
Vossloh AG 59,001 59,109 18 1 -0,33%
VTG AG 31,006 31,134 245 3 -0,45%
Wacker Neuson SE 15,662 15,708 200 1 +0,77%
WashTec AG 52,211 52,319 150 1 -1,14%
WCM Beteil.u.Grundbesitz AG 2,735 2,756 1 850 2 +0,07%
Wustenrot& Wurttembergische AG 18,851 18,879 49 1 -0,26%
Zeal Network SE 36,591 36,669 668 10 -0,02%
zooplus AG 124,261 124,639 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro