New: spot price
- click here -

SDAX®-Stocks 

Last 11 140,74
Change +0,31%

Today:

Open 11 115,41
High 11 142,52
Low 11 089,86

Last trading day:

Close 11 106,25

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 14,986 15,029 3 319 16 -0,62%
ADO Properties S.A. 37,701 37,739 8 236 103 -0,36%
AMADEUS FIRE AG 80,062 80,365 1 263 28 -0,81%
BayWa AG 32,226 32,269 1 350 16 -0,70%
Bertrandt AG 82,581 82,669 3 030 45 +1,22%
bet-at-home.com AG 138,201 138,599 3 787 72 +0,92%
Biotest AG VZ 21,206 21,249 18 232 57 +0,96%
Borussia Dortmund GmbH&Co.KGaA 6,119 6,129 208 979 267 -2,22%
Capital Stage AG 6,095 6,11 23 893 46 -0,15%
CEWE Stiftung & Co. KGaA 80,605 80,835 257 7 +2,51%
Deutsche Beteiligungs AG 40,876 40,919 20 141 145 -3,34%
DEUTZ AG 7,30 7,313 14 599 30 +0,49%
DIC Asset AG 9,994 10,004 15 430 43 +0,32%
Diebold Nixdorf AG 72,032 72,098 340 6 +0,19%
DMG MORI AG 49,176 49,251 992 16 +1,13%
ElringKlinger AG 17,871 17,919 8 295 17 +0,48%
Gerry Weber International AG 12,411 12,446 7 444 28 +2,25%
GRAMMER AG 50,514 50,526 3 286 32 +0,01%
GRENKE AG 194,551 194,699 214 10 +0,56%
HAMBORNER REIT AG 9,196 9,212 7 261 22 +0,13%
Hamburger Hafen u. Logistik AG 19,023 19,051 1 242 11 -1,23%
Hapag-Lloyd AG 27,954 27,999 3 268 23 +0,15%
Heidelberger Druckmaschinen AG 2,471 2,473 99 613 59 -0,48%
Hornbach Holding AG&Co.KGaA 69,613 69,819 1 092 22 -0,11%
HYPOPORT AG 121,151 121,649 9 004 193 -4,45%
INDUS Holding AG 62,511 62,569 4 953 42 +0,52%
Klöckner & Co SE 9,769 9,779 39 741 46 +0,26%
Koenig & Bauer AG 60,764 60,879 1 272 22 +0,51%
KWS SAAT SE 355,251 355,999 151 11 +0,26%
MLP AG 6,071 6,078 3 170 9 +0,15%
PATRIZIA Immobilien AG 16,871 16,897 10 478 54 -0,25%
PUMA SE 358,401 360,049 73 9 +0,29%
RHÖN-KLINIKUM AG 26,656 26,678 395 6 -0,04%
Rocket Internet SE 21,581 21,639 25 757 105 +0,97%
SAF HOLLAND S.A. 16,026 16,044 3 316 14 +2,03%
Scout24 AG 34,316 34,337 1 534 12 +0,66%
SGL CARBON SE 10,692 10,708 79 517 171 +2,50%
Sixt SE 52,778 52,865 2 079 31 +1,26%
Stabilus S.A. 70,925 71,055 1 498 19 -0,54%
TAKKT AG 21,666 21,693 344 4 +0,17%
Tele Columbus AG 9,86 9,886 70 325 186 +3,08%
TLG IMMOBILIEN AG 18,046 18,069 23 513 59 -0,35%
Vossloh AG 59,511 59,579 571 6 -0,34%
VTG AG 30,28 30,433 2 419 18 +0,51%
Wacker Neuson SE 20,397 20,433 3 116 16 +1,36%
WashTec AG 68,131 68,279 3 237 37 +0,58%
WCM Beteil.u.Grundbesitz AG 3,195 3,20 14 968 21 +0,88%
Wüstenrot& Württembergische AG 19,321 19,344 5 249 24 -0,57%
Zeal Network SE 25,441 25,494 3 824 34 -0,34%
zooplus AG 194,011 194,339 570 30 +0,05%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro