SDAX®-Stocks

Last 13 904.64
Change -0.64%

Today:

Open 13 905.76
High 13 954.30
Low 13 851.06

Last trading day:

Close 13 994.74

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 15.88 16.16 9 282 43 +0.25%
adesso SE 100.80 102.00 1 993 75 -1.94%
ADTRAN Holdings Inc. 4.34 4.495 620 2 +0.92%
Adtran Networks SE 19.84 20.00 180 2 +0.10%
AMADEUS FIRE AG 115.60 116.40 450 18 -0.51%
Atoss Software AG 238.50 241.50 789 68 -3.83%
AUTO1 Group SE 4.56 4.622 16 971 37 -2.35%
BayWa AG vink. Namens-Aktien 22.15 22.40 12 549 80 -0.89%
Borussia Dortmund GmbH&Co.KGaA 3.76 3.78 144 849 281 +0.94%
CANCOM SE 28.58 28.86 6 588 52 -0.07%
CECONOMY AG 2.046 2.094 51 604 59 -8.06%
CEWE Stiftung & Co. KGaA 97.90 99.00 668 18 -1.71%
CompuGroup Medical SE &Co.KGaA 29.06 29.34 7 436 68 +0.27%
Dermapharm Holding SE 31.85 32.35 5 660 52 +1.26%
Deutsche Beteiligungs AG 27.35 27.65 2 661 18 +0.36%
Deutsche Pfandbriefbank AG 4.512 4.59 101 361 166 +0.04%
Deutsche Wohnen SE 16.90 17.06 16 314 50 +0.83%
DEUTZ AG 5.62 5.70 157 174 305 -1.22%
Drägerwerk AG & Co. KGaA VZ 48.80 49.70 712 16 +1.74%
DWS Group GmbH & Co. KGaA 39.88 40.16 59 054 359 +0.20%
Dürr AG 22.38 22.56 15 327 69 -1.31%
Eckert & Ziegler SE  32.52 33.20 8 065 111 -2.05%
Elmos Semiconductor SE 68.10 69.00 6 628 126 -3.36%
Energiekontor AG 60.80 61.20 5 029 64 +0.16%
Fielmann Group AG 41.75 42.10 1 475 16 +0.24%
flatexDEGIRO AG 10.18 10.245 36 111 173 -2.11%
GFT Technologies SE 27.15 27.50 7 675 61 -1.45%
Grand City Properties S.A. 9.82 9.98 2 000 3 -0.10%
GRENKE AG 22.15 22.40 3 989 24 -0.22%
HAMBORNER REIT AG 6.74 6.78 46 044 64 +0.75%
Heidelberger Druckmaschinen AG 0.92 0.94 329 485 144 -1.05%
Hornbach Holding AG&Co.KGaA 72.70 73.20 1 717 29 -1.36%
Hypoport SE 225.80 228.60 769 48 -1.83%
INDUS Holding AG 25.20 25.35 6 466 42 -0.59%
IONOS Group SE 22.80 23.00 5 187 49 -0.87%
JOST Werke SE 43.85 44.45 656 8 -1.12%
Klöckner & Co SE 6.42 6.51 27 611 61 +0.46%
Kontron AG 18.90 19.17 22 827 109 +1.17%
KSB SE & Co. KGaA 612.00 616.00 138 24 +1.99%
KWS SAAT SE & Co. KGaA 46.70 47.10 1 303 33 0.00%
METRO AG 5.01 5.11 12 793 36 0.00%
MLP SE 5.44 5.55 8 568 22 -0.72%
Mutares SE & Co. KGaA 39.00 39.50 10 869 123 -1.01%
Nagarro SE 67.20 67.95 7 486 108 -0.80%
NORMA Group SE 16.70 16.88 31 147 110 -4.98%
PATRIZIA SE 7.94 8.08 4 576 13 -0.63%
Pfeiffer Vacuum Technology AG 153.40 154.80 210 4 +0.52%
PNE AG 13.14 13.44 3 904 17 +0.45%
ProSiebenSat.1 Media SE 7.24 7.335 73 936 185 -1.03%
PVA TePla AG 17.29 17.60 44 369 197 -1.68%
SAF HOLLAND SE 18.82 19.08 7 617 51 -1.78%
Salzgitter AG 23.22 23.40 6 108 55 +0.86%
Schaeffler AG VZ 6.165 6.21 251 629 304 -0.24%
SCHOTT Pharma AG & Co. KGaA 36.86 37.00 2 251 46 -1.81%
SFC Energy AG 18.22 18.32 7 694 71 -2.56%
SGL CARBON SE 6.88 6.95 32 077 84 -1.56%
Sto SE & Co. KGaA 142.60 146.40 1 163 40 -1.35%
STRATEC SE 39.65 40.45 311 7 +0.25%
Südzucker AG 13.27 13.36 20 609 83 +0.45%
SYNLAB AG 10.40 10.68 9 699 27 +0.95%
SÜSS MicroTec SE 42.80 42.95 43 307 389 +5.80%
TAKKT AG 12.96 13.20 8 177 24 +2.80%
thyssenkrupp nucera AG&Co.KGaA 11.68 11.88 87 357 456 -2.15%
TRATON SE 33.75 34.10 7 922 79 -1.59%
VARTA AG  8.035 8.20 121 699 525 -1.86%
Verbio SE 18.75 18.90 16 446 88 -1.73%
Vitesco Technologies Group AG 64.80 65.30 875 25 +0.86%
Vossloh AG 43.10 43.40 863 15 -1.14%
Wacker Neuson SE 17.14 17.26 12 001 64 +0.47%
Wüstenrot& Württembergische AG 13.00 13.20 10 478 35 +1.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)