New: spot price
- click here -

SDAX®-Stocks 

Last 12 145,22
Change -0,88%

Today:

Open 12 256,55
High 12 264,80
Low 12 096,38

Last trading day:

Close 12 252,59

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 14,64 14,70 30 1 -1,88%
ADO Properties S.A. 43,92 43,98 307 3 -2,17%
Bertrandt AG 93,45 93,65 322 5 +0,89%
bet-at-home.com AG 78,35 78,55 5 512 130 -4,09%
Bilfinger SE 37,98 38,04 1 793 9 +0,64%
Biotest AG VZ 26,45 26,50 48 3 +0,09%
Borussia Dortmund GmbH&Co.KGaA 5,475 5,485 26 650 36 +0,50%
CEWE Stiftung & Co. KGaA 83,20 83,40 170 3 -1,31%
Corestate Capital Holding S.A 47,30 47,35 751 12 -2,97%
Delivery Hero AG 39,04 39,06 620 11 -0,20%
Deutsche Beteiligungs AG 36,25 36,35 2 453 27 -0,96%
DEUTZ AG 8,10 8,115 28 866 43 -2,93%
DIC Asset AG 9,99 10,02 5 819 17 -0,45%
Diebold Nixdorf AG 65,80 66,00 100 1 +0,23%
DMG MORI AG 48,00 48,10 181 3 +0,69%
ElringKlinger AG 14,45 14,52 10 798 30 -0,58%
ENCAVIS AG 6,66 6,67 15 445 25 +0,45%
GRAMMER AG 52,05 52,20 899 9 -0,81%
GRENKE AG 95,95 96,10 205 9 -0,93%
HAMBORNER REIT AG 9,53 9,55 19 710 43 +0,21%
Hamburger Hafen u. Logistik AG 19,97 20,02 1 882 20 -0,03%
Hapag-Lloyd AG 35,84 35,98 1 945 13 +0,96%
Heidelberger Druckmaschinen AG 3,052 3,058 165 189 115 -2,85%
Hornbach Holding AG&Co.KGaA 67,20 67,50 30 1 +0,15%
HYPOPORT AG 147,80 148,60 1 308 41 -1,99%
INDUS Holding AG 59,20 59,40 1 141 13 -0,25%
JOST Werke AG 35,40 35,55 1 072 11 -1,25%
Klöckner & Co SE 10,82 10,84 70 569 123 -6,07%
Koenig & Bauer AG 69,85 69,95 1 609 29 -0,32%
KWS SAAT SE 280,50 281,50 485 25 0,00%
PATRIZIA Immobilien AG 17,45 17,48 3 797 24 -1,02%
PUMA SE 403,50 404,50 420 36 -0,86%
RATIONAL AG 514,50 515,50 193 21 -2,20%
RHÖN-KLINIKUM AG 27,00 27,06 686 3 -0,88%
SAF HOLLAND S.A. 16,46 16,49 9 259 26 -4,67%
Scout24 AG 41,86 41,90 1 920 14 -1,70%
SGL CARBON SE 11,11 11,12 11 958 47 -4,57%
Sixt SE 87,25 87,40 2 299 39 -2,28%
Stabilus S.A. 75,60 75,70 208 3 -2,55%
Steinhoff Internatl Hldgs N.V. 0,1479 0,1487 2 529 598 147 +2,75%
Südzucker AG 13,555 13,59 8 088 34 +1,02%
TAKKT AG 17,72 17,78 379 4 +0,22%
Tele Columbus AG 7,93 7,95 900 2 +0,13%
TLG IMMOBILIEN AG 23,08 23,12 2 479 9 -0,39%
Vossloh AG 40,65 40,80 618 8 -2,39%
VTG AG 47,50 47,65 513 11 -1,09%
Wacker Neuson SE 26,92 26,98 6 672 39 -5,10%
WashTec AG 77,90 78,10 306 6 +0,90%
Wüstenrot& Württembergische AG 19,78 19,84 1 217 6 -0,03%
zooplus AG 170,40 171,00 74 3 -0,06%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)