New: spot price
- click here -

SDAX®-Stocks 

Last 12 101,12
Change -0,22%

Today:

Open 12 151,68
High 12 174,78
Low 12 073,63

Last trading day:

Close 12 128,01

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,26 13,44 18 442 53 +4,75%
ADO Properties S.A. 42,26 42,54 184 4 -1,85%
Aroundtown Property Hldgs S.A. 6,105 6,195 6 578 15 -0,16%
Bertrandt AG 101,00 101,20 2 362 37 -3,34%
bet-at-home.com AG 98,20 98,65 2 525 77 +0,28%
Bilfinger SE 36,86 37,04 10 922 87 -0,08%
Biotest AG VZ 27,20 27,35 1 219 10 +0,09%
Borussia Dortmund GmbH&Co.KGaA 5,75 5,765 57 726 105 +2,44%
Capital Stage AG 6,92 6,96 16 085 44 +0,87%
CEWE Stiftung & Co. KGaA 84,00 85,00 553 12 +1,93%
Delivery Hero AG 34,36 34,64 3 168 30 -0,17%
Deutsche Beteiligungs AG 47,00 47,50 17 119 91 -0,94%
DEUTZ AG 7,835 7,875 28 475 46 +1,16%
DIC Asset AG 10,66 10,72 25 326 72 +0,38%
Diebold Nixdorf AG 68,70 68,90 865 6 -0,43%
DMG MORI AG 46,20 46,40 2 401 21 -1,18%
ElringKlinger AG 16,37 16,45 31 095 107 -2,50%
Gerry Weber International AG 8,65 8,75 3 418 15 +0,80%
GRAMMER AG 51,65 51,90 1 094 16 +1,62%
GRENKE AG 90,65 90,95 1 587 30 -1,41%
HAMBORNER REIT AG 9,37 9,40 13 276 39 +0,05%
Hamburger Hafen u. Logistik AG 20,78 20,94 6 538 41 -1,84%
Hapag-Lloyd AG 31,50 31,64 2 256 23 -2,05%
Heidelberger Druckmaschinen AG 2,848 2,87 124 571 90 -0,21%
Hornbach Holding AG&Co.KGaA 69,60 70,00 592 13 +0,29%
HYPOPORT AG 132,20 133,00 1 393 30 -0,30%
INDUS Holding AG 62,70 63,00 1 169 22 +0,72%
Klöckner & Co SE 10,33 10,39 19 103 25 +0,68%
Koenig & Bauer AG 70,70 70,95 3 954 59 -1,01%
KWS SAAT SE 343,50 346,00 71 9 +0,36%
MLP AG 5,18 5,22 18 284 32 -0,38%
PATRIZIA Immobilien AG 18,93 19,02 34 669 132 +3,32%
PUMA SE 340,50 341,50 816 55 +0,52%
RATIONAL AG 534,00 536,50 98 11 -1,98%
RHÖN-KLINIKUM AG 28,88 28,92 3 138 11 -0,55%
Rocket Internet SE 24,04 24,18 15 270 71 +0,62%
SAF HOLLAND S.A. 18,39 18,54 3 332 24 -1,46%
Scout24 AG 36,66 36,94 3 019 35 -1,21%
SGL CARBON SE 11,56 11,62 11 195 42 -0,82%
Sixt SE 89,75 89,95 6 275 116 +0,50%
Stabilus S.A. 79,70 80,15 920 16 +0,85%
TAKKT AG 21,80 22,00 8 230 41 +0,23%
Tele Columbus AG 9,41 9,49 9 725 27 +2,48%
TLG IMMOBILIEN AG 21,88 22,06 3 840 19 -0,50%
Vossloh AG 39,65 39,85 6 708 86 +1,73%
VTG AG 39,75 40,00 4 279 41 -2,69%
Wacker Neuson SE 29,68 29,96 1 789 18 +0,67%
WashTec AG 65,40 65,80 6 142 100 -1,20%
Wüstenrot& Württembergische AG 23,20 23,40 2 888 23 +0,43%
zooplus AG 168,20 169,70 910 38 +0,74%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)