New: spot price
- click here -

SDAX®-Stocks 

Last 10 279,02
Change -0,12%

Today:

Open 10 295,76
High 10 304,67
Low 10 271,68

Last trading day:

Close 10 291,52

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 14,38 14,58 2 060 10 -0,58%
ADO Properties S.A. 33,15 33,45 145 4 -2,05%
AMADEUS FIRE AG 78,816 79,415 1 094 26 +1,08%
BayWa AG 32,466 32,665 3 447 36 -0,08%
Bertrandt AG 89,31 89,551 1 969 42 -0,79%
bet-at-home.com AG 116,965 117,664 4 272 133 +0,90%
Biotest AG VZ 19,522 19,693 8 170 37 -0,67%
Borussia Dortmund GmbH&Co.KGaA 5,46 5,503 88 405 164 +1,68%
Capital Stage AG 6,33 6,375 46 210 58 +0,05%
CEWE Stiftung & Co. KGaA 82,273 83,122 872 10 -0,86%
Deutsche Beteiligungs AG 34,217 34,566 2 826 22 +0,35%
DEUTZ AG 5,987 6,036 14 292 22 +0,18%
DIC Asset AG 9,21 9,273 16 203 29 -0,75%
Diebold Nixdorf AG 69,843 70,142 96 2 -0,23%
DMG MORI AG 48,531 48,78 2 470 16 +1,36%
ElringKlinger AG 17,70 17,80 4 363 24 -0,91%
Gerry Weber International AG 13,744 13,893 21 791 73 -1,65%
GRAMMER AG 57,385 57,684 1 754 22 -2,02%
GRENKE AG 170,813 171,812 163 11 -0,13%
HAMBORNER REIT AG 9,338 9,399 25 861 45 +0,41%
Hamburger Hafen u. Logistik AG 16,929 17,098 2 124 12 -0,17%
Hapag-Lloyd AG 25,95 26,21 620 8 -2,02%
Heidelberger Druckmaschinen AG 2,363 2,38 112 112 60 -0,63%
Hornbach Holding AG&Co.KGaA 69,978 70,474 414 12 +0,12%
HYPOPORT AG 88,50 88,97 5 544 93 +2,57%
INDUS Holding AG 60,656 60,70 2 375 27 +0,40%
Klöckner & Co SE 9,723 9,797 59 678 115 -0,37%
Koenig & Bauer AG 58,847 58,996 1 908 29 -0,87%
KWS SAAT SE 308,308 310,307 290 19 -1,19%
MLP AG 5,678 5,727 7 296 13 +1,33%
PATRIZIA Immobilien AG 17,09 17,121 7 010 33 -0,30%
PUMA SE 345,573 347,572 126 10 +0,05%
RHÖN-KLINIKUM AG 25,706 25,80 760 4 -0,36%
Rocket Internet SE 16,291 16,40 20 463 83 +1,84%
SAF HOLLAND S.A. 15,752 15,80 7 965 29 +0,18%
Scout24 AG 31,10 31,40 1 580 11 +0,16%
SGL CARBON SE 8,81 8,898 30 358 70 +0,08%
Sixt SE 47,932 48,231 2 069 15 -0,66%
Stabilus S.A. 61,782 62,281 421 7 +1,23%
TAKKT AG 21,646 21,895 2 888 12 -0,40%
Tele Columbus AG 8,20 8,275 3 268 14 -0,39%
TLG IMMOBILIEN AG 18,324 18,523 3 550 21 -0,34%
Vossloh AG 57,626 57,875 454 9 -0,64%
VTG AG 29,576 29,825 5 421 36 -1,12%
Wacker Neuson SE 21,623 21,75 4 840 22 -2,40%
WashTec AG 62,70 63,10 1 166 17 +0,05%
WCM Beteil.u.Grundbesitz AG 3,112 3,161 30 303 31 -1,02%
Wüstenrot& Württembergische AG 17,99 18,116 4 704 26 +0,83%
Zeal Network SE 26,35 26,523 3 276 26 -0,47%
zooplus AG 157,456 158,455 3 197 105 +3,92%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro