New: spot price
- click here -

MDAX®-Stocks 

Last 24 005,02
Change -0,22%

Today:

Open 24 054,90
High 24 082,44
Low 23 961,56

Last trading day:

Close 24 056,93

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 35,198 35,497 31 174 143 -0,57%
Airbus SE 71,50 71,80 13 969 130 -0,44%
alstria office REIT-AG 11,57 11,67 7 288 21 -1,03%
Aurubis AG 63,702 64,001 6 226 64 +2,31%
Axel Springer SE 51,247 51,446 5 875 34 -0,45%
Bilfinger SE 37,554 37,753 2 683 27 -1,13%
Brenntag AG 52,148 52,259 339 5 -0,74%
Covestro AG 72,451 72,75 5 125 50 -0,09%
CTS Eventim AG & Co. KGaA 35,428 35,677 1 602 17 -2,47%
Deutsche EuroShop AG 38,25 38,55 5 998 39 -0,87%
Deutsche Pfandbriefbank AG 11,74 11,80 58 779 129 -1,26%
Deutsche Wohnen AG 31,344 31,40 6 932 42 -0,85%
Dürr AG 84,93 85,229 9 242 116 +0,86%
Evonik Industries AG 29,70 29,887 4 592 25 -0,30%
Fielmann AG 74,367 74,666 12 174 77 +1,13%
Fraport AG Ffm.Airport.Ser.AG 70,798 71,047 1 330 14 +0,21%
FUCHS PETROLUB SE VZ 46,169 46,368 5 026 36 +0,21%
GEA Group AG 38,075 38,324 15 791 111 -1,33%
Gerresheimer AG 70,69 71,039 2 832 25 -0,88%
Hannover Rück SE 108,336 108,735 2 542 37 +0,34%
Hella KGaA Hueck & Co. 42,838 43,137 4 667 41 0,00%
HOCHTIEF AG 161,341 161,84 943 29 +0,48%
HUGO BOSS AG 67,956 68,255 2 838 40 -0,83%
innogy SE 36,152 36,20 29 562 199 +0,83%
Jungheinrich AG VZ 30,905 31,104 2 021 15 -0,16%
K+S Aktiengesellschaft 21,05 21,199 31 202 107 -0,60%
KION GROUP AG 59,143 59,442 2 382 33 +0,15%
KRONES AG 107,127 107,526 3 107 25 -0,49%
LANXESS AG 62,511 62,811 2 765 33 -0,29%
LEG Immobilien AG 77,033 77,412 850 12 -0,84%
LEONI AG 48,345 48,58 14 307 221 +1,88%
METRO AG 29,137 29,236 29 120 49 -1,27%
MTU Aero Engines AG 124,713 125,063 1 224 23 -0,71%
NORMA Group SE 46,471 46,65 1 615 15 +0,22%
OSRAM Licht AG 57,987 58,237 3 164 58 -1,17%
RATIONAL AG 451,675 454,674 380 14 +0,40%
Rheinmetall AG 82,078 82,377 3 820 60 -1,00%
RTL Group S.A. 74,045 74,444 7 777 77 -0,75%
Salzgitter AG 30,66 30,75 15 972 228 +1,25%
Schaeffler AG VZ 15,728 15,85 16 216 46 +0,83%
STADA Arzneimittel AG 64,384 64,583 6 383 43 -0,15%
Steinhoff Internatl Hldgs N.V. 4,531 4,575 88 973 49 +0,18%
Ströer SE & Co. KGaA 49,992 50,191 12 291 102 -0,61%
Südzucker AG 20,821 21,02 11 656 53 +0,62%
Symrise AG 62,151 62,45 1 252 16 -0,50%
TAG Immobilien AG 12,808 12,907 11 593 28 -0,36%
Talanx AG 32,773 32,922 3 367 23 +0,18%
Uniper SE 15,302 15,371 27 873 146 +0,56%
Wacker Chemie AG 95,356 95,755 2 097 42 +0,04%
Zalando SE 38,086 38,235 18 115 131 -0,61%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro