MDAX®-Stocks

Last 26 687.95
Change +1.08%

Today:

Open 26 490.72
High 26 694.16
Low 26 454.65

Last trading day:

Close 26 402.21

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.78 23.01 0 0 0.00%
Aroundtown Property Hldgs S.A. 1.9415 1.96 0 0 0.00%
Aurubis AG 72.55 72.90 0 0 0.00%
Bechtle AG 46.74 46.96 0 0 0.00%
BEFESA S.A. 31.20 31.58 0 0 0.00%
Bilfinger SE 43.10 43.25 0 0 0.00%
Carl Zeiss Meditec AG 103.00 103.60 0 0 0.00%
CTS Eventim AG & Co. KGaA 83.05 83.25 0 0 0.00%
Delivery Hero SE  29.63 29.86 0 0 0.00%
Deutsche Lufthansa AG  6.714 6.792 0 0 0.00%
ENCAVIS AG  16.87 16.90 0 0 0.00%
Evonik Industries AG 19.15 19.295 0 0 0.00%
Evotec SE  14.40 14.61 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 46.38 46.86 0 0 0.00%
freenet AG 27.22 27.34 0 0 0.00%
Fresenius Medical Care AG  40.03 40.27 0 0 0.00%
FUCHS PETROLUB SE VZ 43.96 44.14 0 0 0.00%
GEA Group AG 37.48 37.66 0 0 0.00%
Gerresheimer AG 101.90 102.20 0 0 0.00%
HELLA GmbH & Co. KGaA 83.20 83.60 0 0 0.00%
HelloFresh SE  6.812 6.90 0 0 0.00%
HENSOLDT AG 38.08 38.66 0 0 0.00%
HOCHTIEF AG 103.80 105.00 0 0 0.00%
HUGO BOSS AG 50.58 50.82 0 0 0.00%
JENOPTIK AG 25.02 25.32 0 0 0.00%
Jungheinrich AG VZ 36.02 36.38 0 0 0.00%
K+S Aktiengesellschaft  13.845 13.96 0 0 0.00%
KION GROUP AG 47.07 47.30 0 0 0.00%
Knorr-Bremse AG 70.55 71.00 0 0 0.00%
KRONES AG 123.80 124.40 0 0 0.00%
LANXESS AG 26.58 26.86 0 0 0.00%
LEG Immobilien SE 75.42 76.10 0 0 0.00%
MorphoSys AG  67.50 67.70 0 0 0.00%
Nemetschek SE 81.55 81.90 0 0 0.00%
Nordex AG  12.76 12.87 0 0 0.00%
PUMA SE  42.72 43.31 0 0 0.00%
Redcare Pharmacy N.V. 135.00 135.80 0 0 0.00%
RTL Group S.A. 31.80 32.15 0 0 0.00%
Scout24 SE 68.65 69.10 0 0 0.00%
Siltronic AG 77.85 78.20 0 0 0.00%
Sixt SE 91.00 91.70 0 0 0.00%
SMA Solar Technology AG 48.56 49.00 0 0 0.00%
Stabilus SE 55.60 56.50 0 0 0.00%
Ströer SE & Co. KGaA 60.60 60.85 0 0 0.00%
TAG Immobilien AG 12.51 12.63 0 0 0.00%
Talanx AG 70.75 71.20 0 0 0.00%
TeamViewer SE  12.51 12.65 0 0 0.00%
thyssenkrupp AG  4.501 4.528 0 0 0.00%
United Internet AG 21.88 22.00 0 0 0.00%
Wacker Chemie AG 108.90 109.85 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)