New: spot price
- click here -

MDAX®-Stocks 

Last 24 550,39
Change -1,33%

Today:

Open 24 882,23
High 24 882,23
Low 24 480,88

Last trading day:

Close 24 880,54

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 34,668 34,868 6 759 40 -1,13%
Airbus SE 71,308 71,417 12 713 120 -1,59%
alstria office REIT-AG 12,154 12,253 10 140 16 -0,83%
Aurubis AG 70,242 70,441 22 933 59 -2,06%
Axel Springer SE 51,204 51,403 1 975 10 -0,53%
Bilfinger SE 33,832 34,031 4 009 32 -0,45%
Brenntag AG 48,483 48,682 1 524 21 -0,79%
Covestro AG 63,769 64,068 1 463 21 -1,39%
CTS Eventim AG & Co. KGaA 38,828 39,077 208 5 -0,71%
Deutsche EuroShop AG 34,792 35,041 2 825 16 -0,18%
Deutsche Pfandbriefbank AG 10,896 10,995 32 892 82 -1,83%
Deutsche Wohnen AG 33,402 33,501 2 061 20 -0,01%
Dürr AG 103,733 104,032 6 230 77 +1,79%
Evonik Industries AG 28,988 29,099 20 479 76 -0,83%
Fielmann AG 67,483 67,782 2 413 24 -0,81%
Fraport AG Ffm.Airport.Ser.AG 83,767 84,016 2 360 29 -0,42%
FUCHS PETROLUB SE VZ 48,813 49,012 2 089 25 -1,53%
GEA Group AG 35,395 35,644 10 993 102 +0,64%
Gerresheimer AG 69,461 69,81 1 394 19 -1,46%
Hannover Rück SE 106,194 106,493 4 285 58 -0,89%
Hella KGaA Hueck & Co. 45,284 45,583 8 798 50 -3,48%
HOCHTIEF AG 149,699 149,998 2 120 64 -5,66%
HUGO BOSS AG 63,124 63,423 3 238 41 +0,67%
innogy SE 35,351 35,538 5 265 34 -0,71%
Jungheinrich AG VZ 33,323 33,522 4 351 24 -2,59%
K+S Aktiengesellschaft 22,551 22,656 55 317 171 -2,89%
KION GROUP AG 67,602 67,901 1 311 28 -1,89%
KRONES AG 109,289 109,628 2 921 48 +0,98%
LANXESS AG 65,528 65,828 18 270 130 -2,91%
LEG Immobilien AG 81,335 81,635 293 4 +0,49%
LEONI AG 48,909 48,999 11 004 95 -3,20%
METRO AG 9,602 9,658 39 738 94 -2,08%
MTU Aero Engines AG 126,421 126,72 1 563 29 -2,41%
NORMA Group SE 52,651 52,799 1 764 24 -1,16%
OSRAM Licht AG 68,987 69,236 9 929 110 -2,79%
RATIONAL AG 517,662 520,661 150 9 -0,71%
Rheinmetall AG 85,801 86,048 2 915 42 -2,19%
RTL Group S.A. 65,306 65,705 2 132 25 -1,32%
Salzgitter AG 37,315 37,464 15 638 110 -2,36%
Schaeffler AG VZ 12,113 12,263 182 202 382 -2,36%
STADA Arzneimittel AG 65,438 65,637 1 533 17 0,00%
Steinhoff Internatl Hldgs N.V. 4,465 4,515 17 200 18 -0,94%
Ströer SE & Co. KGaA 52,485 52,685 1 062 14 -0,73%
Südzucker AG 17,601 17,788 40 808 125 -2,75%
Symrise AG 59,548 59,847 1 690 23 -0,84%
TAG Immobilien AG 13,714 13,813 8 736 14 -0,08%
Talanx AG 32,688 32,837 1 795 9 -2,00%
Uniper SE 17,212 17,281 6 164 60 -0,98%
Wacker Chemie AG 99,81 100,209 2 468 48 -2,44%
Zalando SE 37,512 37,661 33 129 217 -3,21%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro