New: spot price
- click here -

MDAX®-Stocks 

Last 23 627,68
Change -0,05%

Today:

Open 23 629,53
High 23 693,36
Low 23 576,51

Last trading day:

Close 23 639,66

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 37,741 37,774 5 532 36 -1,16%
Airbus Group SE 66,901 66,919 58 006 319 -0,43%
Alstria Office AG 11,516 11,524 4 040 12 +0,30%
Aurubis AG 55,851 55,889 2 401 25 -0,96%
Axel Springer SE 48,549 48,566 1 273 14 -0,31%
Bilfinger SE 38,341 38,364 4 836 43 -0,06%
Brenntag AG 56,062 56,068 734 10 +0,42%
Covestro AG 70,411 70,457 8 098 86 +0,32%
CTS Eventim AG & Co. KGaA 34,171 34,234 1 216 14 +0,31%
Deutsche Euroshop AG 39,31 39,335 1 703 15 +0,49%
Deutsche Pfandbriefbank AG 10,071 10,08 7 115 18 +0,26%
Deutsche Wohnen AG 32,243 32,247 7 146 37 +1,37%
Duerr AG 81,13 81,20 4 620 34 -0,25%
Evonik Industries AG 30,826 30,834 6 755 39 +0,23%
Fielmann AG 69,435 69,485 3 676 38 +0,10%
Fraport AG FFM.Airport.Ser.AG 59,215 59,255 76 2 -0,49%
FUCHS PETROLUB SE VZO 44,186 44,234 2 505 33 -0,36%
GEA Group AG 38,717 38,739 2 851 23 -0,77%
Gerresheimer AG 73,762 73,77 2 927 37 +0,57%
Hannover Rückversicherung SE 107,602 107,698 1 759 27 -0,12%
Hella KGaA Hueck & Co. 38,191 38,242 648 8 +0,31%
Hochtief AG 142,801 142,949 108 6 -0,03%
HUGO BOSS AG 67,38 67,39 7 263 95 -0,02%
innogy SE 33,921 33,949 6 534 41 +0,18%
Jungheinrich AG VZ 29,186 29,204 2 139 19 -1,59%
K+S Aktiengesellschaft 22,781 22,794 30 793 98 -0,84%
KION GROUP AG 57,643 57,697 2 405 31 +0,43%
Krones AG Stammaktien O.N. 98,781 98,909 2 619 38 +0,11%
LANXESS AG 67,891 67,909 2 373 28 -0,03%
LEG Immobilien AG 78,461 78,489 882 12 +0,10%
Leoni AG 39,751 39,799 3 857 30 +1,50%
Metro AG 29,982 29,988 2 627 20 -0,63%
MTU Aero Engines AG 115,301 115,399 672 22 -0,22%
Norma Group SE 41,766 41,809 485 5 -0,11%
OSRAM Licht AG 56,794 56,796 3 516 61 -0,70%
RATIONAL AG 443,34 443,61 0 0 0,00%
Rheinmetall AG 72,072 72,128 2 104 32 -0,84%
RTL Group S.A. 74,17 74,22 3 651 55 +0,24%
Salzgitter AG 37,961 38,009 3 137 20 +0,46%
Schaeffler AG 15,041 15,063 3 359 16 +0,21%
STADA Arzneimittel AG 57,466 57,514 3 063 36 -0,28%
Steinhoff Internatl Hldgs N.V. 5,174 5,175 11 732 19 +0,41%
Ströer SE & Co. KGaA 48,302 48,384 51 731 461 -1,06%
Südzucker AG 25,251 25,264 4 253 26 +0,02%
Symrise AG 58,153 58,167 3 567 36 +1,06%
TAG Tegernsee Immo.-u.Bet.-AG 12,928 12,946 6 371 20 -0,09%
Talanx AG 34,216 34,256 11 666 60 +0,81%
Uniper SE 13,376 13,379 33 082 63 -0,04%
Wacker Chemie AG 108,404 108,548 728 18 -0,13%
Zalando SE 38,132 38,154 8 085 55 +0,66%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro