New: spot price
- click here -

MDAX®-Stocks 

Last 25 540,81
Change -0,80%

Today:

Open 25 731,98
High 25 822,78
Low 25 484,03

Last trading day:

Close 25 746,83

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 41,54 41,56 12 673 60 -0,53%
Airbus SE 94,31 94,35 3 248 39 -1,71%
alstria office REIT-AG 12,70 12,71 10 711 25 -0,82%
Aroundtown Property Hldgs S.A. 6,425 6,43 2 357 9 +0,27%
Aurubis AG 72,06 72,10 1 755 15 -0,77%
Axel Springer SE 65,95 66,05 799 12 -1,20%
Brenntag AG 47,19 47,21 250 2 -1,85%
CECONOMY AG 9,29 9,302 5 216 13 +0,10%
CTS Eventim AG & Co. KGaA 38,22 38,26 2 895 18 +2,44%
Deutsche EuroShop AG 28,76 28,78 2 061 13 -0,24%
Deutsche Pfandbriefbank AG 13,17 13,19 26 325 57 -1,61%
Deutsche Wohnen SE 37,51 37,52 1 385 9 +0,50%
Dürr AG 82,90 83,00 6 767 58 -2,68%
Evonik Industries AG 29,54 29,55 4 105 29 -1,75%
Fielmann AG 64,80 64,85 2 674 30 -0,46%
Fraport AG Ffm.Airport.Ser.AG 79,78 79,82 150 4 -0,27%
FUCHS PETROLUB SE VZ 43,02 43,06 1 124 10 -1,44%
GEA Group AG 32,03 32,05 2 340 19 +0,34%
Gerresheimer AG 67,15 67,25 635 8 +0,37%
Grand City Properties S.A. 19,47 19,48 400 2 -1,22%
Hannover Rück SE 115,20 115,30 8 000 75 -1,16%
HELLA GmbH & Co. KGaA 51,95 52,05 6 617 41 -1,52%
HOCHTIEF AG 148,10 148,30 205 4 -1,50%
HUGO BOSS AG 76,54 76,56 1 059 18 +0,96%
innogy SE 35,91 35,92 32 114 108 -4,77%
Jungheinrich AG VZ 35,80 35,84 10 130 50 -3,63%
K+S Aktiengesellschaft 22,99 23,01 12 927 32 -1,46%
KION GROUP AG 75,22 75,26 2 484 42 -1,33%
KRONES AG 107,00 107,10 738 11 +0,85%
LANXESS AG 61,24 61,28 2 141 22 -1,06%
LEG Immobilien AG 91,44 91,48 410 7 +0,66%
LEONI AG 50,78 50,82 2 434 26 -1,17%
METRO AG 11,855 11,865 51 901 115 +1,24%
MTU Aero Engines AG 137,80 137,90 157 5 -1,36%
NORMA Group SE 60,65 60,70 422 7 -2,46%
OSRAM Licht AG 51,48 51,52 78 770 575 -3,38%
ProSiebenSat.1 Media SE 29,58 29,61 33 021 105 +0,73%
Rheinmetall AG 109,75 109,85 3 372 68 -1,41%
Rocket Internet SE 23,82 23,84 4 588 17 -0,21%
RTL Group S.A. 68,65 68,75 1 044 12 +0,55%
Salzgitter AG 44,72 44,74 6 431 26 -2,61%
Schaeffler AG VZ 12,34 12,35 24 771 69 -2,57%
STADA Arzneimittel AG 83,94 83,98 420 4 +0,39%
Ströer SE & Co. KGaA 59,40 59,45 876 13 -0,34%
Symrise AG 66,02 66,06 497 10 -1,21%
TAG Immobilien AG 17,14 17,16 6 614 27 +1,15%
Talanx AG 36,62 36,66 666 5 -0,46%
Uniper SE 23,79 23,80 2 095 28 -0,21%
Wacker Chemie AG 144,55 144,65 4 258 71 -2,78%
Zalando SE 42,95 43,00 1 213 9 -0,61%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)