New: spot price
- click here -

DAX®-Stocks 

Last 12 610,98
Change -0,11%

Today:

Open 12 629,54
High 12 637,38
Low 12 584,17

Last trading day:

Close 12 624,79

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 193,375 193,376 5 225 67 -0,55%
Allianz SE 186,125 186,126 20 765 178 +0,55%
BASF SE 88,405 88,406 31 571 268 +0,43%
Bayer AG 110,095 110,096 8 805 77 -0,26%
Bayerische Motoren Werke AG 85,465 85,466 26 288 155 +0,84%
Beiersdorf AG 90,99 90,991 4 376 37 -1,48%
Commerzbank AG 11,292 11,293 1 253 055 1 197 +3,51%
Continental AG 210,55 210,551 10 378 135 +0,53%
Daimler AG 66,845 66,846 51 067 307 +0,09%
Deutsche Bank AG 14,067 14,068 635 703 668 +2,34%
Deutsche Börse AG 94,44 94,441 2 035 16 -0,65%
Deutsche Lufthansa AG 22,822 22,823 143 932 249 +0,17%
Deutsche Post AG 37,17 37,171 38 675 178 +0,13%
Deutsche Telekom AG 15,412 15,413 221 043 333 -2,12%
E.ON SE 9,247 9,248 447 378 413 -2,58%
Fresenius Medical Care KGaA 81,94 81,941 2 715 37 -0,53%
Fresenius SE & Co. KGaA 68,04 68,041 26 162 226 -1,42%
HeidelbergCement AG 85,115 85,116 7 615 68 +1,23%
Henkel AG & Co. KGaA VZ 113,635 113,636 5 601 61 -1,37%
Infineon Technologies AG 20,55 20,551 63 277 143 -0,65%
Linde AG 166,775 166,776 5 189 76 +0,23%
Merck KGaA 96,29 96,291 2 788 27 -0,01%
Münchener Rückvers.-Ges. AG 177,35 177,351 10 235 137 +1,49%
ProSiebenSat.1 Media SE 28,625 28,626 35 633 154 -0,29%
RWE AG 20,362 20,363 82 520 152 -2,65%
SAP SE 91,845 91,846 5 519 83 -0,48%
Siemens AG 116,675 116,676 10 658 137 +0,19%
thyssenkrupp AG 25,659 25,66 71 480 233 -1,85%
Volkswagen AG VZ 137,88 137,881 15 089 108 +0,32%
Vonovia SE 35,44 35,441 31 026 133 -1,82%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro