New: spot price
- click here -

DAX®-Stocks 

Last 13 565,28
Change -0,12%

Today:

Open 13 576,00
High 13 576,00
Low 13 533,45

Last trading day:

Close 13 581,74

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 186,35 186,45 12 348 202 +0,19%
Allianz SE 206,20 206,30 16 372 163 +0,22%
BASF SE 97,58 97,59 19 353 127 +0,23%
Bayer AG 109,06 109,08 32 163 242 -0,53%
Bayerische Motoren Werke AG 95,55 95,57 18 236 161 -0,06%
Beiersdorf AG 97,48 97,52 871 14 -0,52%
Commerzbank AG 13,65 13,654 242 229 300 +1,39%
Continental AG 247,80 247,90 2 799 55 +0,12%
Daimler AG 76,03 76,04 68 416 378 +0,18%
Deutsche Bank AG 16,094 16,10 284 642 451 +1,53%
Deutsche Börse AG 103,60 103,70 4 676 60 +1,32%
Deutsche Lufthansa AG 29,52 29,54 50 383 174 +0,20%
Deutsche Post AG 40,51 40,52 8 973 67 +0,75%
Deutsche Telekom AG 14,815 14,82 199 239 353 -0,67%
E.ON SE 9,001 9,002 213 328 154 -0,89%
Fresenius Medical Care KGaA 91,78 91,80 3 208 30 -0,22%
Fresenius SE & Co. KGaA 68,74 68,76 19 693 140 -0,36%
HeidelbergCement AG 91,94 91,98 5 591 37 -0,94%
Henkel AG & Co. KGaA VZ 114,00 114,05 4 917 59 -0,18%
Infineon Technologies AG 24,54 24,55 214 580 456 -1,45%
Linde AG z.Umtausch 196,85 197,00 3 742 52 -1,08%
Merck KGaA 91,80 91,84 3 870 52 +0,75%
Münchener Rückvers.-Ges. AG 193,25 193,30 6 852 97 +0,40%
ProSiebenSat.1 Media SE 30,24 30,25 33 720 115 +0,22%
RWE AG 17,525 17,53 159 497 201 -1,35%
SAP SE 92,97 92,99 23 462 183 -0,13%
Siemens AG 124,72 124,76 49 917 321 -0,44%
thyssenkrupp AG 26,21 26,22 45 443 160 +0,90%
Volkswagen AG VZ 185,94 185,98 35 801 458 -1,42%
Vonovia SE 40,94 40,96 10 878 64 -0,41%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)