New: spot price
- click here -

DAX®-Stocks 

Last 13 074,61
Change +0,60%

Today:

Open 12 934,51
High 13 080,63
Low 12 889,71

Last trading day:

Close 12 996,50

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 184,96 185,199 8 839 199 -0,22%
Allianz SE 197,001 197,191 55 293 831 -0,08%
BASF SE 92,603 92,699 48 897 461 +0,81%
Bayer AG 108,509 108,808 18 608 310 +0,97%
Bayerische Motoren Werke AG 85,246 85,495 24 846 257 +0,38%
Beiersdorf AG 97,553 97,952 3 592 54 +1,52%
Commerzbank AG 12,331 12,359 1 079 476 1 113 +2,02%
Continental AG 217,136 217,485 15 402 227 +1,25%
Daimler AG 69,558 69,699 92 493 685 +0,87%
Deutsche Bank AG 16,266 16,295 844 941 1 290 +0,57%
Deutsche Börse AG 93,893 94,142 4 435 68 +0,33%
Deutsche Lufthansa AG 28,79 28,849 363 486 1 084 +2,84%
Deutsche Post AG 39,222 39,311 83 625 507 +0,59%
Deutsche Telekom AG 14,991 15,036 352 866 906 +0,01%
E.ON SE 9,801 9,849 413 749 642 +0,45%
Fresenius Medical Care KGaA 82,665 83,015 3 592 53 +0,33%
Fresenius SE & Co. KGaA 62,901 63,138 104 719 1 000 -0,79%
HeidelbergCement AG 92,76 92,959 11 554 233 +0,33%
Henkel AG & Co. KGaA VZ 113,351 113,53 11 040 143 -0,15%
Infineon Technologies AG 24,586 24,599 210 023 667 +1,13%
Linde AG z.Umtausch 189,037 189,386 1 479 23 +0,67%
Merck KGaA 90,001 90,498 9 829 137 -0,02%
Münchener Rückvers.-Ges. AG 190,80 191,20 18 235 281 -0,04%
ProSiebenSat.1 Media SE 26,511 26,584 409 673 1 316 +4,99%
RWE AG 20,038 20,137 396 234 762 +3,59%
SAP SE 97,02 97,269 26 248 356 +0,59%
Siemens AG 114,89 115,189 66 061 680 +0,12%
thyssenkrupp AG 22,27 22,329 43 753 160 +1,20%
Volkswagen AG VZ 165,52 165,87 234 874 2 002 +4,06%
Vonovia SE 39,301 39,404 30 849 171 -0,08%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro