DAX®-Stocks

Last 17 741.10
Change -0.95%

Today:

Open 17 871.30
High 17 878.04
Low 17 713.17

Last trading day:

Close 17 910.49

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  201.70 201.80 5 644 216 -0.30%
Airbus SE  158.42 158.46 15 019 456 -2.40%
Allianz SE  259.20 259.30 70 011 1 472 -1.41%
BASF SE  50.53 50.54 306 161 1 495 -2.22%
Bayer AG  26.145 26.15 195 647 1 239 -0.49%
Bayerische Motoren Werke AG  105.80 105.85 42 292 538 -2.85%
Beiersdorf AG  133.75 133.85 10 358 148 +1.33%
Brenntag SE  75.48 75.50 1 891 42 +0.08%
Commerzbank AG  12.755 12.76 407 347 537 -0.85%
Continental AG  65.48 65.52 13 070 111 -0.37%
Covestro AG  51.14 51.16 14 634 160 +1.47%
Daimler Truck Holding AG 44.39 44.40 115 706 872 -1.62%
Deutsche Bank AG  14.412 14.414 680 961 796 -1.31%
Deutsche Börse AG  185.40 185.50 3 030 68 -2.31%
Deutsche Post AG  38.26 38.27 140 965 763 -1.77%
Deutsche Telekom AG  20.91 20.92 374 804 1 122 -0.43%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.64 89.68 38 529 604 -2.92%
E.ON SE  12.055 12.06 386 980 719 -2.39%
Fresenius SE & Co. KGaA  26.50 26.51 150 977 561 +4.66%
Hannover Rück SE 230.20 230.30 2 656 85 -0.52%
Heidelberg Materials AG  95.84 95.86 12 485 134 -1.66%
Henkel AG & Co. KGaA VZ  70.84 70.86 14 231 99 -1.01%
Infineon Technologies AG  31.94 31.95 164 265 580 +0.09%
Mercedes-Benz Group AG  74.26 74.27 326 041 1 882 -2.46%
Merck KGaA  151.30 151.40 4 476 75 -0.30%
MTU Aero Engines AG  213.10 213.30 5 661 91 -0.79%
Münchener Rückvers.-Ges. AG  411.60 411.80 16 148 584 -1.48%
Porsche Automobil Holding SE  49.24 49.26 68 186 475 -1.91%
Qiagen N.V. 36.99 37.00 5 270 39 -0.84%
Rheinmetall AG 542.60 542.80 78 697 2 590 -1.42%
RWE AG  32.13 32.14 272 183 917 +0.97%
SAP SE  169.90 169.92 60 825 773 +0.26%
Sartorius AG VZ  337.50 337.90 1 352 56 +0.84%
Siemens AG  172.80 172.82 31 825 477 -1.09%
Siemens Energy AG  17.335 17.34 799 727 1 719 +0.12%
Siemens Healthineers AG  52.82 52.84 11 541 140 -0.94%
Symrise AG  102.80 102.90 2 322 39 -0.53%
Volkswagen AG VZ  120.25 120.35 117 709 1 224 -2.19%
Vonovia SE  24.51 24.52 165 780 588 -1.49%
Zalando SE  26.89 26.90 122 848 442 +1.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)