New: spot price
- click here -

DAX®-Stocks 

Last 12 364,24
Change -0,68%

Today:

Open 12 438,58
High 12 483,18
Low 12 342,67

Last trading day:

Close 12 448,68

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 203,60 203,70 4 435 106 +0,07%
Allianz SE 191,86 191,90 12 555 180 -0,68%
BASF SE 84,50 84,52 34 262 240 -1,38%
Bayer AG 96,79 96,81 5 003 61 -0,34%
Bayerische Motoren Werke AG 89,71 89,74 8 714 83 -0,53%
Beiersdorf AG 92,08 92,12 941 12 -0,12%
Commerzbank AG 10,746 10,75 152 613 133 -1,42%
Continental AG 221,90 222,00 1 002 18 -0,56%
Covestro AG 78,08 78,12 4 144 54 -0,94%
Daimler AG 64,12 64,13 55 885 212 -0,59%
Deutsche Bank AG 11,852 11,856 103 069 195 -2,12%
Deutsche Börse AG 110,20 110,30 1 240 21 -1,23%
Deutsche Lufthansa AG 25,57 25,58 124 450 174 -2,59%
Deutsche Post AG 35,84 35,86 53 106 223 -4,46%
Deutsche Telekom AG 14,03 14,035 203 683 214 -0,23%
E.ON SE 8,698 8,70 222 336 290 -1,63%
Fresenius Medical Care KGaA 81,54 81,58 1 571 19 -0,98%
Fresenius SE & Co. KGaA 62,46 62,50 11 211 87 -1,70%
HeidelbergCement AG 79,38 79,42 1 185 20 -0,91%
Henkel AG & Co. KGaA VZ 102,10 102,15 756 15 +0,29%
Infineon Technologies AG 21,33 21,34 56 785 140 +1,23%
Linde AG z.Umtausch 174,20 174,35 1 389 27 +1,99%
Merck KGaA 80,72 80,78 2 777 23 -0,52%
Münchener Rückvers.-Ges. AG 195,50 195,60 10 680 169 -0,89%
RWE AG 20,85 20,86 136 104 259 -2,69%
SAP SE 89,48 89,50 11 138 151 +0,37%
Siemens AG 103,66 103,68 19 583 192 -1,76%
thyssenkrupp AG 22,03 22,04 5 003 31 -1,70%
Volkswagen AG VZ 166,80 166,84 15 044 140 -0,75%
Vonovia SE 39,74 39,76 9 742 48 -0,44%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)