New: spot price
- click here -

DAX®-Stocks 

Last 12 067,36
Change +0,14%

Today:

Open 12 053,05
High 12 090,10
Low 12 010,41

Last trading day:

Close 12 050,01

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 181,264 181,613 12 538 197 +1,66%
Allianz SE 170,604 170,84 38 038 495 +0,73%
BASF SE 89,10 89,45 33 471 364 +0,27%
Bayer AG 105,11 105,409 15 428 190 +0,77%
Bayerische Motoren Werke AG 84,838 85,087 63 454 418 +1,02%
Beiersdorf AG 89,567 89,916 5 667 70 -1,47%
Commerzbank AG 8,293 8,337 706 642 521 +0,10%
Continental AG 201,084 201,50 3 089 70 +0,31%
Daimler AG 66,188 66,40 118 308 714 -0,17%
Deutsche Bank AG 15,45 15,50 538 111 723 +0,12%
Deutsche Börse AG 85,602 85,851 2 443 30 -0,18%
Deutsche Lufthansa AG 16,05 16,12 326 472 610 +1,10%
Deutsche Post AG 30,784 30,873 80 021 305 +0,18%
Deutsche Telekom AG 15,929 15,94 174 587 367 -0,04%
E.ON SE 7,168 7,18 527 471 436 +0,58%
Fresenius Medical Care KGaA 79,608 79,957 4 739 47 -0,23%
Fresenius SE & Co. KGaA 73,118 73,508 11 163 130 -0,92%
HeidelbergCement AG 84,483 84,682 5 640 52 -0,48%
Henkel AG & Co. KGaA VZ 121,281 121,53 3 249 45 -0,51%
Infineon Technologies AG 18,319 18,358 73 834 198 -1,28%
Linde AG 155,994 156,263 3 742 74 -1,17%
Merck KGaA 102,951 103,30 2 785 43 -0,72%
Münchener Rückvers.-Ges. AG 182,732 183,432 26 068 372 +0,13%
ProSiebenSat.1 Media SE 38,60 38,95 63 189 368 -1,78%
RWE AG 15,079 15,178 81 394 216 -1,51%
SAP SE 90,688 90,937 19 526 229 +0,35%
Siemens AG 125,629 125,90 15 938 214 -0,11%
thyssenkrupp AG 21,51 21,619 65 102 130 +0,30%
Volkswagen AG VZ 140,215 140,615 50 010 485 +0,55%
Vonovia SE 33,391 33,571 39 209 187 -1,03%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro