New: spot price
- click here -

DAX®-Stocks 

Last 12 614,66
Change +0,09%

Today:

Open 12 601,76
High 12 615,97
Low 12 578,86

Last trading day:

Close 12 602,92

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 172,551 172,649 2 166 68 +0,05%
Allianz SE 171,731 171,779 16 963 309 +0,51%
BASF SE 84,581 84,599 52 637 384 +0,82%
Bayer AG 116,401 116,449 10 635 173 -0,32%
Bayerische Motoren Werke AG 84,481 84,489 17 262 208 +0,48%
Beiersdorf AG 94,391 94,419 949 29 +0,28%
Commerzbank AG 9,35 9,351 327 003 313 +0,02%
Continental AG 198,706 198,744 3 658 71 -0,39%
Daimler AG 65,24 65,241 111 995 837 -0,06%
Deutsche Bank AG 16,378 16,379 290 259 460 -0,85%
Deutsche Börse AG 90,881 90,939 3 194 31 +0,40%
Deutsche Lufthansa AG 16,987 16,99 47 583 168 -0,33%
Deutsche Post AG 31,611 31,614 21 201 134 +0,06%
Deutsche Telekom AG 17,916 17,919 308 392 601 +0,07%
E.ON SE 7,554 7,555 128 990 211 +0,27%
Fresenius Medical Care KGaA 83,041 83,049 4 819 54 -0,71%
Fresenius SE & Co. KGaA 76,221 76,229 6 132 77 -0,10%
HeidelbergCement AG 82,481 82,509 3 408 37 -0,22%
Henkel AG & Co. KGaA VZ 124,101 124,149 1 626 25 -0,32%
Infineon Technologies AG 19,611 19,619 78 608 154 -0,37%
Linde AG 171,206 171,244 4 112 84 -0,09%
Merck KGaA 104,951 104,999 3 039 41 -0,34%
Münchener Rückvers.-Ges. AG 174,156 174,194 13 471 206 +1,01%
ProSiebenSat.1 Media SE 38,266 38,274 34 593 178 +0,73%
RWE AG 17,513 17,521 45 988 110 -0,15%
SAP SE 95,202 95,219 18 817 280 +0,30%
Siemens AG 126,425 126,426 13 503 195 +0,24%
thyssenkrupp AG 24,086 24,094 33 872 128 +0,17%
Volkswagen AG VZ 136,851 136,949 17 523 225 -0,65%
Vonovia SE 34,806 34,819 24 539 157 -0,82%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro