New: spot price
- click here -

DAX®-Stocks 

Last 11 973,50
Change -0,63%

Today:

Open 12 004,37
High 12 006,24
Low 11 932,90

Last trading day:

Close 12 049,57

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 177,551 177,599 4 984 111 -0,84%
Allianz SE 168,961 169,009 35 468 495 +0,06%
BASF SE Namens-Aktien o.N. 89,861 89,869 20 863 222 -0,31%
Bayer AG 106,551 106,599 11 528 94 -0,33%
Bayerische Motoren Werke AG 82,761 82,769 25 923 217 -1,01%
Beiersdorf AG 87,981 88,009 1 220 19 +0,07%
Commerzbank AG 8,411 8,414 304 795 377 -1,31%
Continental AG o.N. 197,261 197,339 2 369 54 -1,02%
Daimler AG 70,31 70,311 238 406 1 213 -0,67%
Deutsche Bank AG 15,296 15,304 482 619 559 -1,48%
Deutsche Börse AG z.Umtausch 82,101 82,129 819 9 -0,82%
Deutsche Lufthansa AG 14,661 14,664 93 459 235 -2,26%
Deutsche Post AG 31,066 31,069 30 802 169 -1,02%
Deutsche Telekom AG 16,183 16,186 63 921 179 +0,27%
E.ON SE 7,222 7,223 193 821 258 +0,31%
Fresenius Medical Care KGaA 77,191 77,199 8 404 46 -0,46%
Fresenius SE & Co. KGaA 73,081 73,089 10 635 105 -1,14%
HeidelbergCement AG 86,381 86,393 10 164 101 -1,30%
Henkel AG & Co. KGaA 118,851 118,899 1 546 25 -0,06%
Infineon Technologies AG 18,639 18,642 190 625 414 +0,09%
Linde AG 152,656 152,694 2 985 45 -0,50%
Merck KGAA 102,901 102,949 6 818 81 -0,92%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,611 178,689 10 685 220 -0,18%
ProSiebenSat.1 Media SE 40,246 40,249 18 060 141 -0,05%
RWE AG Stammaktien O.N. 14,761 14,764 90 037 152 -2,25%
SAP SE Inhaber-Aktien o.N. 89,40 89,418 26 512 313 -1,47%
Siemens AG 122,725 122,726 15 175 183 -1,05%
thyssenkrupp AG 22,296 22,299 39 992 197 -1,56%
Volkswagen AG Vorzugsaktien 133,501 133,549 31 647 351 -1,39%
Vonovia SE 32,621 32,629 11 455 66 +0,13%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro