US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 97,77 97,89 15 384 315 +1,56%
Adobe Inc. 464,70 465,30 2 052 168 -0,47%
Advanced Micro Devices Inc.  167,50 167,66 36 891 533 +1,38%
Airbnb Inc. 153,78 154,06 1 060 55 -0,05%
Align Technology Inc. 302,90 304,15 25 2 +0,07%
Alphabet Inc. Class A   139,46 139,62 55 817 557 +0,10%
Alphabet Inc. Class C 140,74 140,84 11 394 153 +0,31%
Amazon.com Inc.  166,86 166,92 115 840 1 211 +0,32%
American Electric Power Co.Inc 79,39 79,48 225 8 +1,17%
American Express Co. 210,30 210,50 1 277 42 +0,05%
Amgen Inc. 264,00 264,80 2 496 93 +0,08%
Analog Devices Inc. 182,25 182,60 185 8 +2,66%
Ansys Inc. 320,80 321,60 23 5 -0,25%
Apple Inc.  158,40 158,48 63 617 1 052 -0,93%
Applied Materials Inc. 189,60 190,20 854 33 -1,30%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 894,00 896,00 59 14 -1,11%
Astrazeneca PLC ADR 62,50 63,00 61 2 -0,79%
Atlassian Corp. CL A 180,00 180,50 341 13 +0,84%
Autodesk Inc. 240,85 241,65 236 8 +0,08%
Automatic Data Processing Inc. 230,85 231,35 889 29 +0,96%
Baker Hughes Co. Cl. A 30,905 30,97 529 6 -0,10%
Biogen Inc. 198,70 199,20 286 15 +0,10%
Boeing Co. 177,96 178,28 10 301 301 +0,63%
Booking Holdings Inc. 3 362,00 3 374,00 76 35 -0,74%
Broadcom Corp. 1 220,60 1 223,40 757 121 -0,20%
Cadence Design Systems Inc. 287,80 288,20 1 537 67 -0,07%
Caterpillar Inc. 338,00 339,00 3 046 87 +0,59%
Charter Communications Inc. Class A 265,45 266,00 103 13 -1,95%
Chevron Corp. 145,90 146,02 6 490 131 +1,09%
Cintas Corp. 633,60 634,00 234 26 +0,28%
Cisco Systems Inc. 46,265 46,38 17 080 120 +1,00%
Coca-Cola Co., The 56,57 56,61 31 807 364 +0,21%
Cognizant Technology Sol. Corp. 67,99 68,10 299 10 -0,10%
Comcast Corp. Cl. A 40,00 40,05 1 822 18 +0,91%
Constellation Energy Corp. 169,66 170,14 526 14 +0,20%
Copart Inc. 53,32 53,48 732 15 +1,74%
CoStar Group Inc. 89,50 90,00 25 1 +0,56%
Costco Wholesale Corp. 674,20 675,60 224 34 +0,01%
Crowdstrike Holdings Inc Cl.A 297,05 297,70 2 224 126 -0,22%
CSX Corp. 34,23 34,30 71 2 +0,74%
Datadog Inc. Class A 114,72 114,96 636 13 +0,73%
DexCom Inc. 128,84 129,18 1 100 42 +0,12%
Diamondback Energy Inc. 182,94 183,20 241 12 +0,79%
Dollar Tree Inc. 123,10 123,40 259 6 +0,98%
Dow Inc. 53,60 53,64 2 291 25 0,00%
Ebay Inc. 48,74 48,77 2 542 37 +1,66%
Electronic Arts Inc. 123,04 123,16 506 17 +1,15%
Enphase Energy Inc. 110,82 111,10 1 562 54 +0,38%
Fastenal Co. 71,38 71,44 510 9 +0,06%
Fiserv Inc. 147,50 147,90 167 5 +0,44%
Fortinet Inc. 63,16 63,36 593 16 +1,94%
GE Healthcare Technologies Inc 83,50 84,00 1 548 54 +0,60%
Gilead Sciences Inc. 68,10 68,16 4 379 44 +0,98%
Globalfoundries Inc. 48,20 48,34 31 3 +0,59%
Goldman Sachs Group Inc. 385,10 386,00 653 37 +0,26%
Home Depot Inc. 354,80 355,00 2 324 47 -0,34%
Honeywell International Inc. 190,38 190,56 777 22 +0,84%
IDEXX Laboratories Inc. 499,20 500,60 27 5 +0,42%
Illumina Inc. 127,20 127,44 540 23 -0,25%
Intel Corp.  40,845 40,89 71 785 373 +1,38%
Intl Business Machines Corp. 176,90 177,10 4 286 135 +0,11%
Intuit Inc. 601,20 602,30 173 32 +0,52%
Intuitive Surgical Inc. 368,80 369,50 695 55 -0,01%
Johnson&Johnson 146,60 146,80 7 154 197 +0,69%
JPMorgan Chase & Co. 184,80 185,30 1 419 52 +0,27%
Keurig Dr Pepper Inc. 28,44 28,47 1 574 10 +1,08%
KLA Corp. 641,50 643,50 77 15 -0,08%
Kraft Heinz Co. 34,155 34,205 9 960 69 +1,56%
LAM Research Corp. 896,60 899,30 138 29 +0,45%
Lululemon Athletica Inc. 361,85 363,30 89 17 +0,64%
Marriott International Inc. 233,70 234,20 61 4 -0,02%
Marvell Technology Inc. 65,76 65,86 4 658 56 -1,35%
McDonalds Corp. 261,10 261,20 4 311 185 +0,27%
Mercadolibre Inc. 1 396,00 1 400,40 291 54 -0,82%
Merck & Co. Inc. 121,80 122,20 8 131 189 +0,33%
Meta Platforms Inc.  451,30 451,60 23 706 533 -1,10%
Microchip Technology Inc. 82,68 82,86 19 2 +0,29%
Micron Technology Inc. 109,15 109,20 11 155 224 -0,95%
Microsoft Corp.  389,20 389,35 23 996 804 -0,06%
Moderna Inc.  99,05 99,25 6 874 175 -2,80%
Mondelez International Inc. Class A 64,68 64,80 3 008 47 +0,09%
Monster Beverage Corp. 54,96 55,02 720 18 +0,82%
Netflix.com Inc. 560,50 562,00 1 988 172 -1,08%
NIKE Inc. 86,69 86,78 32 651 803 -0,10%
Nvidia Corp.  839,30 839,90 41 033 2 164 +0,89%
NXP Semiconductors NV 227,80 228,40 422 20 +0,44%
O'Reilly Automotive Inc. 1 049,00 1 052,00 32 5 +0,57%
Old Dominion Freight Line Inc. 202,20 202,80 259 29 +2,63%
ON Semiconductor Corp. 68,35 68,63 387 8 -1,83%
Paccar Inc. 114,46 114,60 786 11 -0,30%
Palo Alto Networks Inc. 262,15 262,75 3 730 146 +0,96%
Paychex Inc. 113,30 113,40 108 5 0,00%
PayPal Holdings Inc.  62,27 62,33 66 870 798 +1,23%
PDD Holdings Inc. 107,20 107,80 2 092 50 -0,19%
PepsiCo Inc. 162,08 162,34 4 153 151 +1,17%
Procter & Gamble Co. 150,10 150,26 3 687 140 +0,16%
Qualcomm Inc. 156,22 156,32 2 591 83 -0,22%
Regeneron Pharmaceuticals Inc. 889,00 891,50 31 9 -0,17%
Ross Stores Inc. 136,06 136,22 29 3 +0,82%
Salesforce Inc. 278,40 278,60 3 111 127 +0,14%
Sirius XM Holdings Inc. 3,579 3,598 11 734 9 +0,42%
Starbucks Corp. 84,90 85,00 3 101 105 +0,59%
Synopsys Inc. 529,50 530,50 394 43 -0,09%
T-Mobile US Inc. 151,18 151,32 698 10 +1,24%
Tesla Inc.  163,74 163,88 72 694 1 023 -1,21%
Texas Instruments Inc. 160,62 160,94 1 678 45 +0,63%
The Travelers Companies Inc. 212,80 213,20 70 4 +0,61%
UnitedHealth Group Inc. 455,50 456,00 736 67 +0,33%
Verisk Analytics Inc. Cl.A 217,00 217,90 10 6 +0,97%
Verizon Communications Inc. 38,86 38,925 23 684 132 +1,42%
Vertex Pharmaceuticals Inc. 387,70 388,05 55 9 +0,56%
Viatris Inc. 10,898 10,95 9 803 90 +0,68%
VISA Inc. 257,85 258,40 3 821 189 +0,23%
Walgreens Boots Alliance Inc. 20,015 20,08 55 320 210 +3,26%
Walmart Inc. 55,87 55,93 9 443 98 -0,09%
Walt Disney Co. 113,50 113,58 14 395 320 +1,48%
Warner Bros Discovery Inc. A 8,078 8,102 13 424 83 +1,76%
Workday Inc. Shares A 254,75 255,30 24 5 +0,71%
Xcel Energy Inc. 49,58 49,735 665 10 +0,61%
Zscaler Inc. 178,16 178,52 1 079 44 -0,26%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)