US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 97,77 | 97,89 | 15 384 | 315 | +1,56% |
Adobe Inc. | 464,70 | 465,30 | 2 052 | 168 | -0,47% |
Advanced Micro Devices Inc. | 167,50 | 167,66 | 36 891 | 533 | +1,38% |
Airbnb Inc. | 153,78 | 154,06 | 1 060 | 55 | -0,05% |
Align Technology Inc. | 302,90 | 304,15 | 25 | 2 | +0,07% |
Alphabet Inc. Class A | 139,46 | 139,62 | 55 817 | 557 | +0,10% |
Alphabet Inc. Class C | 140,74 | 140,84 | 11 394 | 153 | +0,31% |
Amazon.com Inc. | 166,86 | 166,92 | 115 840 | 1 211 | +0,32% |
American Electric Power Co.Inc | 79,39 | 79,48 | 225 | 8 | +1,17% |
American Express Co. | 210,30 | 210,50 | 1 277 | 42 | +0,05% |
Amgen Inc. | 264,00 | 264,80 | 2 496 | 93 | +0,08% |
Analog Devices Inc. | 182,25 | 182,60 | 185 | 8 | +2,66% |
Ansys Inc. | 320,80 | 321,60 | 23 | 5 | -0,25% |
Apple Inc. | 158,40 | 158,48 | 63 617 | 1 052 | -0,93% |
Applied Materials Inc. | 189,60 | 190,20 | 854 | 33 | -1,30% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 894,00 | 896,00 | 59 | 14 | -1,11% |
Astrazeneca PLC ADR | 62,50 | 63,00 | 61 | 2 | -0,79% |
Atlassian Corp. CL A | 180,00 | 180,50 | 341 | 13 | +0,84% |
Autodesk Inc. | 240,85 | 241,65 | 236 | 8 | +0,08% |
Automatic Data Processing Inc. | 230,85 | 231,35 | 889 | 29 | +0,96% |
Baker Hughes Co. Cl. A | 30,905 | 30,97 | 529 | 6 | -0,10% |
Biogen Inc. | 198,70 | 199,20 | 286 | 15 | +0,10% |
Boeing Co. | 177,96 | 178,28 | 10 301 | 301 | +0,63% |
Booking Holdings Inc. | 3 362,00 | 3 374,00 | 76 | 35 | -0,74% |
Broadcom Corp. | 1 220,60 | 1 223,40 | 757 | 121 | -0,20% |
Cadence Design Systems Inc. | 287,80 | 288,20 | 1 537 | 67 | -0,07% |
Caterpillar Inc. | 338,00 | 339,00 | 3 046 | 87 | +0,59% |
Charter Communications Inc. Class A | 265,45 | 266,00 | 103 | 13 | -1,95% |
Chevron Corp. | 145,90 | 146,02 | 6 490 | 131 | +1,09% |
Cintas Corp. | 633,60 | 634,00 | 234 | 26 | +0,28% |
Cisco Systems Inc. | 46,265 | 46,38 | 17 080 | 120 | +1,00% |
Coca-Cola Co., The | 56,57 | 56,61 | 31 807 | 364 | +0,21% |
Cognizant Technology Sol. Corp. | 67,99 | 68,10 | 299 | 10 | -0,10% |
Comcast Corp. Cl. A | 40,00 | 40,05 | 1 822 | 18 | +0,91% |
Constellation Energy Corp. | 169,66 | 170,14 | 526 | 14 | +0,20% |
Copart Inc. | 53,32 | 53,48 | 732 | 15 | +1,74% |
CoStar Group Inc. | 89,50 | 90,00 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 674,20 | 675,60 | 224 | 34 | +0,01% |
Crowdstrike Holdings Inc Cl.A | 297,05 | 297,70 | 2 224 | 126 | -0,22% |
CSX Corp. | 34,23 | 34,30 | 71 | 2 | +0,74% |
Datadog Inc. Class A | 114,72 | 114,96 | 636 | 13 | +0,73% |
DexCom Inc. | 128,84 | 129,18 | 1 100 | 42 | +0,12% |
Diamondback Energy Inc. | 182,94 | 183,20 | 241 | 12 | +0,79% |
Dollar Tree Inc. | 123,10 | 123,40 | 259 | 6 | +0,98% |
Dow Inc. | 53,60 | 53,64 | 2 291 | 25 | 0,00% |
Ebay Inc. | 48,74 | 48,77 | 2 542 | 37 | +1,66% |
Electronic Arts Inc. | 123,04 | 123,16 | 506 | 17 | +1,15% |
Enphase Energy Inc. | 110,82 | 111,10 | 1 562 | 54 | +0,38% |
Fastenal Co. | 71,38 | 71,44 | 510 | 9 | +0,06% |
Fiserv Inc. | 147,50 | 147,90 | 167 | 5 | +0,44% |
Fortinet Inc. | 63,16 | 63,36 | 593 | 16 | +1,94% |
GE Healthcare Technologies Inc | 83,50 | 84,00 | 1 548 | 54 | +0,60% |
Gilead Sciences Inc. | 68,10 | 68,16 | 4 379 | 44 | +0,98% |
Globalfoundries Inc. | 48,20 | 48,34 | 31 | 3 | +0,59% |
Goldman Sachs Group Inc. | 385,10 | 386,00 | 653 | 37 | +0,26% |
Home Depot Inc. | 354,80 | 355,00 | 2 324 | 47 | -0,34% |
Honeywell International Inc. | 190,38 | 190,56 | 777 | 22 | +0,84% |
IDEXX Laboratories Inc. | 499,20 | 500,60 | 27 | 5 | +0,42% |
Illumina Inc. | 127,20 | 127,44 | 540 | 23 | -0,25% |
Intel Corp. | 40,845 | 40,89 | 71 785 | 373 | +1,38% |
Intl Business Machines Corp. | 176,90 | 177,10 | 4 286 | 135 | +0,11% |
Intuit Inc. | 601,20 | 602,30 | 173 | 32 | +0,52% |
Intuitive Surgical Inc. | 368,80 | 369,50 | 695 | 55 | -0,01% |
Johnson&Johnson | 146,60 | 146,80 | 7 154 | 197 | +0,69% |
JPMorgan Chase & Co. | 184,80 | 185,30 | 1 419 | 52 | +0,27% |
Keurig Dr Pepper Inc. | 28,44 | 28,47 | 1 574 | 10 | +1,08% |
KLA Corp. | 641,50 | 643,50 | 77 | 15 | -0,08% |
Kraft Heinz Co. | 34,155 | 34,205 | 9 960 | 69 | +1,56% |
LAM Research Corp. | 896,60 | 899,30 | 138 | 29 | +0,45% |
Lululemon Athletica Inc. | 361,85 | 363,30 | 89 | 17 | +0,64% |
Marriott International Inc. | 233,70 | 234,20 | 61 | 4 | -0,02% |
Marvell Technology Inc. | 65,76 | 65,86 | 4 658 | 56 | -1,35% |
McDonalds Corp. | 261,10 | 261,20 | 4 311 | 185 | +0,27% |
Mercadolibre Inc. | 1 396,00 | 1 400,40 | 291 | 54 | -0,82% |
Merck & Co. Inc. | 121,80 | 122,20 | 8 131 | 189 | +0,33% |
Meta Platforms Inc. | 451,30 | 451,60 | 23 706 | 533 | -1,10% |
Microchip Technology Inc. | 82,68 | 82,86 | 19 | 2 | +0,29% |
Micron Technology Inc. | 109,15 | 109,20 | 11 155 | 224 | -0,95% |
Microsoft Corp. | 389,20 | 389,35 | 23 996 | 804 | -0,06% |
Moderna Inc. | 99,05 | 99,25 | 6 874 | 175 | -2,80% |
Mondelez International Inc. Class A | 64,68 | 64,80 | 3 008 | 47 | +0,09% |
Monster Beverage Corp. | 54,96 | 55,02 | 720 | 18 | +0,82% |
Netflix.com Inc. | 560,50 | 562,00 | 1 988 | 172 | -1,08% |
NIKE Inc. | 86,69 | 86,78 | 32 651 | 803 | -0,10% |
Nvidia Corp. | 839,30 | 839,90 | 41 033 | 2 164 | +0,89% |
NXP Semiconductors NV | 227,80 | 228,40 | 422 | 20 | +0,44% |
O'Reilly Automotive Inc. | 1 049,00 | 1 052,00 | 32 | 5 | +0,57% |
Old Dominion Freight Line Inc. | 202,20 | 202,80 | 259 | 29 | +2,63% |
ON Semiconductor Corp. | 68,35 | 68,63 | 387 | 8 | -1,83% |
Paccar Inc. | 114,46 | 114,60 | 786 | 11 | -0,30% |
Palo Alto Networks Inc. | 262,15 | 262,75 | 3 730 | 146 | +0,96% |
Paychex Inc. | 113,30 | 113,40 | 108 | 5 | 0,00% |
PayPal Holdings Inc. | 62,27 | 62,33 | 66 870 | 798 | +1,23% |
PDD Holdings Inc. | 107,20 | 107,80 | 2 092 | 50 | -0,19% |
PepsiCo Inc. | 162,08 | 162,34 | 4 153 | 151 | +1,17% |
Procter & Gamble Co. | 150,10 | 150,26 | 3 687 | 140 | +0,16% |
Qualcomm Inc. | 156,22 | 156,32 | 2 591 | 83 | -0,22% |
Regeneron Pharmaceuticals Inc. | 889,00 | 891,50 | 31 | 9 | -0,17% |
Ross Stores Inc. | 136,06 | 136,22 | 29 | 3 | +0,82% |
Salesforce Inc. | 278,40 | 278,60 | 3 111 | 127 | +0,14% |
Sirius XM Holdings Inc. | 3,579 | 3,598 | 11 734 | 9 | +0,42% |
Starbucks Corp. | 84,90 | 85,00 | 3 101 | 105 | +0,59% |
Synopsys Inc. | 529,50 | 530,50 | 394 | 43 | -0,09% |
T-Mobile US Inc. | 151,18 | 151,32 | 698 | 10 | +1,24% |
Tesla Inc. | 163,74 | 163,88 | 72 694 | 1 023 | -1,21% |
Texas Instruments Inc. | 160,62 | 160,94 | 1 678 | 45 | +0,63% |
The Travelers Companies Inc. | 212,80 | 213,20 | 70 | 4 | +0,61% |
UnitedHealth Group Inc. | 455,50 | 456,00 | 736 | 67 | +0,33% |
Verisk Analytics Inc. Cl.A | 217,00 | 217,90 | 10 | 6 | +0,97% |
Verizon Communications Inc. | 38,86 | 38,925 | 23 684 | 132 | +1,42% |
Vertex Pharmaceuticals Inc. | 387,70 | 388,05 | 55 | 9 | +0,56% |
Viatris Inc. | 10,898 | 10,95 | 9 803 | 90 | +0,68% |
VISA Inc. | 257,85 | 258,40 | 3 821 | 189 | +0,23% |
Walgreens Boots Alliance Inc. | 20,015 | 20,08 | 55 320 | 210 | +3,26% |
Walmart Inc. | 55,87 | 55,93 | 9 443 | 98 | -0,09% |
Walt Disney Co. | 113,50 | 113,58 | 14 395 | 320 | +1,48% |
Warner Bros Discovery Inc. A | 8,078 | 8,102 | 13 424 | 83 | +1,76% |
Workday Inc. Shares A | 254,75 | 255,30 | 24 | 5 | +0,71% |
Xcel Energy Inc. | 49,58 | 49,735 | 665 | 10 | +0,61% |
Zscaler Inc. | 178,16 | 178,52 | 1 079 | 44 | -0,26% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 18:37:30
Letzte Aktualisierung:
28.03.2024 @ 18:37:30