alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 16,896 17,038 4 1 +0,12%
WisdomTr.WT.Recycling Decarb. 15,09 15,128 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 56,28 56,42 2 716 64 +1,86%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,5361 76,9579 558 1 +0,19%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81,9681 82,2739 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,285 28,31 208 6 +0,11%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,542 15,616 700 1 +0,28%
WisdomTree Bitcoin 14,7441 14,7619 19 885 13 -0,71%
WisdomTree Bloomberg Brent Crude Oil 40,5241 40,5599 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 24,2841 24,3264 150 2 -0,65%
WisdomTree Brent Crude Oil 3x Daily Short 0,6594 0,6606 10 000 2 +0,84%
WisdomTree Bund 10Y 3x Daily Short 64,4101 64,5449 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 77,8702 78,0699 0 0 0,00%
WisdomTree California Carbon 34,1201 34,4519 0 0 0,00%
WisdomTree Carbon 21,0661 21,1159 1 546 5 -1,65%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,915 30,02 791 10 +0,32%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 13,2581 13,2739 104 3 -0,64%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,5486 6,5804 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,7161 8,7499 318 2 +1,34%
WisdomTree Comm. Securit. Ltd. 28,2241 28,4699 9 1 -0,25%
WisdomTree Comm. Securit. Ltd. 7,414 7,4435 15 069 16 -2,42%
WisdomTree Comm. Securit. Ltd. 22,6701 22,7219 933 5 -0,37%
WisdomTree Comm. Securit. Ltd. 20,5381 20,5599 2 1 +0,68%
WisdomTree Comm. Securit. Ltd. 34,0341 34,1879 222 6 +0,89%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2135 3,2221 256 2 +1,29%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 54,5701 54,689 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,903 4,9183 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 491,2401 492,8999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 70,8557 71,0183 90 1 -0,71%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24,3421 24,4519 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,7876 5,8024 670 2 -1,55%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,6849 3,7737 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 5,8341 5,8514 520 2 -0,93%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,9951 8,0434 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0728 0,0729 245 000 6 -5,84%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7501 5,7554 2 1 +0,03%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,3001 11,3349 17 2 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,4601 37,4999 773 10 +0,66%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,3431 22,4324 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,7746 5,7954 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,3101 26,3799 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,5245 1,5295 4 500 1 +0,66%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19,5733 19,6149 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 51,0501 51,1099 376 7 -0,25%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 62,0551 62,1999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,5111 10,5329 20 1 +0,23%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,5341 3,5401 795 4 -0,02%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,8461 22,9039 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,0183 15,0449 500 1 +0,94%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,1171 6,2864 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,7117 2,8215 2 1 +2,14%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,2441 16,2899 130 2 -0,18%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,515 15,536 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 93,2201 93,4649 267 9 +7,18%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,8286 9,8424 1 310 1 -0,52%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,6415 3,6527 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 23,9621 24,0019 400 1 +0,70%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21,7961 21,8419 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,2241 5,2499 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,7941 26,9599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 27,1001 27,1599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,4321 22,4819 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,3714 1,3889 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,1761 9,2106 50 1 +1,88%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,583 1,5887 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,1671 12,1979 0 0 0,00%
WisdomTree Crypto Altcoins 3,0341 3,0557 600 1 +0,17%
WisdomTree Crypto Market 6,4056 6,4464 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,6051 8,6374 100 2 +0,35%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23,06 23,10 1 534 18 +1,94%
WisdomTree DAX 30 3x Daily Leveraged 278,3631 279,7399 415 8 -0,57%
WisdomTree DAX 30 3x Daily Short 0,4752 0,4764 59 010 5 -0,53%
WisdomTree DEFA Equity Income 36,52 36,63 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,61 38,715 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,8195 25,1933 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,544 13,596 151 2 -0,13%
WisdomTree Emerging Markets Equity Income UCITS 23,41 23,54 1 593 4 +0,81%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,316 18,558 701 1 -0,33%
WisdomTree Energy Enhanced 29,9787 30,0579 1 250 2 +0,12%
WisdomTree Energy Enhanced - EUR Daily Hedged 34,8241 34,9259 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,924 10,938 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,964 10,988 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,9301 13,9519 1 085 2 +0,69%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,3541 12,3672 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 23,83 24,215 0 0 0,00%
WisdomTree Ethereum 29,4401 29,4959 200 2 +2,25%
Wisdomtree Eur.SmallCap Div. 54,71 54,81 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 431,2601 432,0999 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3224 0,3238 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11,9877 12,1549 6 079 4 -3,26%
WisdomTree Europe Equity Income UCITS ETF 12,746 12,778 184 2 -0,61%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,955 26,015 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,90 24,97 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,34 18,42 422 3 +0,28%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,122 19,206 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,91 24,955 300 1 +0,16%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,4741 49,0957 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,3441 29,3639 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,32 30,525 84 1 -0,13%
WisdomTree Gl. ex-US Real Est. 15,652 15,766 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,18 30,23 2 339 11 +0,10%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17,638 17,724 0 0 0,00%
WisdomTree Global Equity Inco. 46,50 46,61 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 34,835 34,865 2 835 11 +0,07%
WisdomTree Gold 3x Daily Leveraged 45,8241 45,9438 575 4 -0,64%
WisdomTree Gold 3x Daily Short 12,5191 12,5409 659 2 +1,41%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,9491 12,9557 1 640 3 +0,12%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 30,615 31,35 4 2 +0,66%
WisdomTree ICAV-Broad Comm.ETF 10,478 10,492 0 0 0,00%
WisdomTree ICAV-Megatrends ETF USD 24,955 25,085 0 0 0,00%
WisdomTree India Earnings Fund 41,62 41,785 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,0321 33,1274 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,42 37,52 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,42 47,52 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 57,14 57,29 0 0 0,00%
WisdomTree Intl Smallcap Div. 59,35 59,50 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,5331 5,5664 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,7905 3,8133 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 18,7584 18,8919 165 2 -1,13%
WisdomTree Japan Equity Income 35,24 35,275 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 32,87 32,91 2 333 10 +0,70%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,53 26,58 9 1 +0,47%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,835 30,895 232 10 +0,80%
WisdomTree Japan SmallC.Div.FD 69,88 69,99 0 0 0,00%
WisdomTree Japan Total Div.Fd 99,99 100,10 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 215,9608 216,0895 28 1 -0,03%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 132,2812 134,7042 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Gold 202,941 203,059 109 3 +0,07%
WisdomTree Metal Securiti.Ltd. Physical Palladium 85,8364 86,5417 20 2 +0,32%
WisdomTree Metal Securiti.Ltd. Physical Silver 23,3825 23,4158 2 011 11 -0,61%
WisdomTree Metal Securiti.Ltd.Physical Platinum 77,9781 78,2458 1 090 8 -0,65%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 207,9424 208,1164 8 2 -0,08%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 36,3103 36,7579 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 19,8453 20,2373 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,285 17,425 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,8489 19,0942 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 40,4521 41,0559 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3182 0,323 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 153,9501 154,2399 359 10 +2,30%
WisdomTree NASDAQ 100 3x Daily Short 10,7591 10,7909 5 547 6 -2,13%
WisdomTree Natural Gas 3x Daily Leveraged 0,0776 0,0777 590 369 16 -9,08%
WisdomTree Natural Gas 3x Daily Short 1 679,3001 1 683,4999 16 3 +0,25%
WisdomTree New Economy Real Estate UCITS ETF 17,964 18,078 841 1 -0,74%
WisdomTree New Economy Real Estate UCITS ETF 18,60 18,716 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 75,0701 75,1849 897 8 +0,62%
WisdomTree S&P 500 3x Daily Short 24,7601 24,8059 269 3 -0,49%
WisdomTree Silver 3x Daily Leveraged 50,8454 51,1149 412 7 -0,03%
WisdomTree Silver 3x Daily Short 1,2262 1,2309 1 300 1 +2,84%
WisdomTree Tr.-Defa Fund 50,25 50,36 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34,3768 34,5903 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,54 54,57 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 91,92 91,98 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 79,29 79,40 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 65,38 65,40 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,80 43,825 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,485 44,56 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,39 29,415 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 63,98 64,07 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,345 21,405 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,305 25,36 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,785 20,83 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,038 16,10 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 39,44 39,495 270 5 +0,24%
WisdomTree US Treasuries 10Y 3x Daily Short 103,8401 104,0499 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 46,77 46,875 0 0 0,00%
WisdomTree-US Efficient Core 27,12 27,345 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 64,8901 65,0699 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,4246 8,4569 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2826 6,3034 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,7042 5,7618 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,6661 7,6771 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7936 5,8044 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9631 2,9697 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,5247 8,5446 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3074 0,3091 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,3666 7,4294 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,6979 4,7263 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,5989 2,6139 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,8157 2,8219 0 0 0,00%
WITR MU.AS.I. ETP 62 64,036 65,1187 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18,658 18,794 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 13,0641 13,0899 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)