alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 90,91 91,29 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,915 95,361 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,32 98,59 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 95,68 95,68 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 94,30 0,00 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,19 61,47 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,20 98,24 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 93,51 93,68 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,421 98,487 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,60 97,61 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 106,88 107,36 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 90,61 90,62 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,68 98,71 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,642 94,835 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,861 99,90 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,89 96,891 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 96,663 97,26 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,154 99,159 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 96,955 97,213 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,817 97,933 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,182 97,408 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,174 94,252 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,482 95,618 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 99,959 99,959 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,088 90,391 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,807 99,862 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,584 97,599 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,656 96,701 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,331 94,376 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92,641 92,805 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,409 93,409 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 82,957 83,154 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,067 82,26 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,36 95,518 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,073 97,076 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,53 83,78 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 79,53 79,85 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 102,90 102,925 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,14 93,99 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 99,858 100,513 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 91,27 91,41 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 78,572 78,91 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,003 97,472 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,975 98,035 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 88,758 89,30 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,554 92,738 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,105 98,336 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,469 92,643 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,15 92,369 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 99,82 99,87 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 85,92 87,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 97,874 97,874 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 83,71 83,91 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,389 94,392 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,21 86,25 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 68,71 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,37 93,46 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,00 99,03 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,582 92,80 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 93,481 94,005 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,01 97,01 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 91,831 91,927 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,298 89,42 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 94,972 95,059 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,30 88,459 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,12 94,35 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,335 91,365 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,20 99,875 0 0 0,00%
Wienerberger AG EO-Schuldv. 2018(24) 99,745 100,205 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,62 99,04 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,164 92,698 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,14 88,09 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,379 95,656 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,07 88,55 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 16,00 17,25 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 96,983 96,983 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,00 94,599 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 93,435 93,79 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 86,33 87,19 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99,938 99,99 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,736 94,85 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,117 85,346 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,656 88,73 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,891 98,895 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,856 101,12 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 85,86 85,86 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,985 98,584 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,34 98,60 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,52 90,17 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,613 93,853 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 93,52 93,94 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,48 99,52 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,30 96,505 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,615 94,82 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89,535 89,60 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 82,069 82,14 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,835 97,841 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,00 88,398 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,75 96,901 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,37 96,69 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,054 101,20 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,236 97,34 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 91,20 91,47 4 000 1 +0,10%
Würth Finance International BV EO-MTN. 2022(30/30) 92,38 92,46 8 000 6 +0,06%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,01 100,34 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 94,00 103,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,162 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,425 94,16 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,308 89,48 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,453 84,474 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,53 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 75,70 77,20 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)