alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| W.H. Ireland Group PLC | 1,33 | 1,43 | 0 | 0 | 0,00% |
| Wabco Holdings Inc. | 108,70 | 109,36 | 0 | 0 | 0,00% |
| Wacker Chemie AG | 152,25 | 152,80 | 1 332 | 36 | +0,41% |
| Wacker Neuson SE | 28,06 | 28,34 | 1 419 | 9 | -0,21% |
| Waddell & Reed Financial Inc. | 16,47 | 16,60 | 0 | 0 | 0,00% |
| Wagners Holding Company Ltd | 2,38 | 2,45 | 0 | 0 | 0,00% |
| Walgreens Boots Alliance Inc. | 51,66 | 52,44 | 380 | 4 | -0,70% |
| Walkabout Resources Ltd. | 0,056 | 0,059 | 0 | 0 | 0,00% |
| wallstreet:online AG | 53,40 | 54,40 | 893 | 28 | +8,98% |
| Walmart Inc. | 70,73 | 70,90 | 424 | 5 | -0,53% |
| Walt Disney Co. | 81,48 | 81,72 | 2 942 | 46 | -0,15% |
| WAM Leaders Ltd. | 0,68 | 0,71 | 0 | 0 | 0,00% |
| Want Want China Holdings Ltd. | 0,681 | 0,70 | 0 | 0 | 0,00% |
| Warehouses De Pauw S.C.A. | 102,80 | 103,00 | 0 | 0 | 0,00% |
| Warimpex Finanz - u.Beteil.AG | 1,435 | 1,445 | 3 000 | 3 | -0,69% |
| Warrior Met Coal Inc. | 19,39 | 19,50 | 0 | 0 | 0,00% |
| WashTec AG | 78,50 | 78,90 | 1 824 | 28 | +0,90% |
| Waste Connections Inc. | 59,83 | 60,18 | 0 | 0 | 0,00% |
| Waste Management Inc. (Del.) | 67,00 | 67,29 | 21 | 2 | +0,55% |
| Waters Corp. | 169,05 | 170,09 | 0 | 0 | 0,00% |
| Watsco Inc. | 152,10 | 153,03 | 0 | 0 | 0,00% |
| Wattle Health Australia Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Wayfair Inc. Cl.A | 56,76 | 57,10 | 0 | 0 | 0,00% |
| WCM Beteil.u.Grundbesitz AG | 4,07 | 4,11 | 105 | 2 | +1,18% |
| Wealth Minerals Ltd. | 0,944 | 0,984 | 4 000 | 5 | -1,07% |
| Weatherford International Ltd. | 2,08 | 2,10 | 0 | 0 | 0,00% |
| Web.com Group Inc. | 14,79 | 15,05 | 0 | 0 | 0,00% |
| Webjet Ltd. | 6,70 | 6,86 | 0 | 0 | 0,00% |
| WEC Energy Group Inc. | 50,45 | 50,75 | 0 | 0 | 0,00% |
| WeedMD Inc. | 1,23 | 1,27 | 12 142 | 4 | 0,00% |
| Weibo Corp. Cl.A(sp.ADRs) | 96,05 | 97,79 | 231 | 9 | +0,80% |
| Weichai Power Co. Ltd. | 0,935 | 1,02 | 0 | 0 | 0,00% |
| Weight Watchers Intl Inc.(New) | 56,82 | 57,67 | 329 | 5 | +1,67% |
| Weir Group PLC, The | 24,98 | 25,55 | 0 | 0 | 0,00% |
| Wells Fargo & Co | 42,71 | 42,90 | 2 913 | 23 | +2,35% |
| Welltower Inc. | 41,53 | 41,86 | 203 | 5 | -1,20% |
| Wendel Investissement S.A. | 123,00 | 123,40 | 0 | 0 | 0,00% |
| Wendy's Co., The | 13,94 | 14,00 | 0 | 0 | 0,00% |
| Wereldhave N.V. | 32,79 | 32,88 | 2 110 | 11 | +1,62% |
| Wesdome Gold Mines Ltd. | 1,26 | 1,29 | 0 | 0 | 0,00% |
| Wesfarmers Ltd. | 25,70 | 26,10 | 0 | 0 | 0,00% |
| Wessanen NV | 15,56 | 15,59 | 2 518 | 7 | -3,19% |
| West Pharmaceutic.Services Inc | 73,90 | 74,35 | 0 | 0 | 0,00% |
| Westag & Getalit AG | 20,40 | 21,00 | 100 | 1 | +0,97% |
| Westag & Getalit AG | 20,20 | 20,40 | 500 | 4 | +0,99% |
| Westar Energy Inc. | 42,10 | 42,36 | 0 | 0 | 0,00% |
| Western Areas Ltd. | 2,26 | 2,36 | 0 | 0 | 0,00% |
| Western Copper & Gold Corp. | 0,664 | 0,703 | 0 | 0 | 0,00% |
| Western Digital Corp. | 72,75 | 73,08 | 196 | 4 | +0,55% |
| Western Resources Corp. | 0,239 | 0,256 | 0 | 0 | 0,00% |
| Western Union Co. | 15,46 | 15,60 | 0 | 0 | 0,00% |
| Westfield Corp. | 5,38 | 5,59 | 0 | 0 | 0,00% |
| Westgold Resources Ltd. | 0,907 | 0,935 | 0 | 0 | 0,00% |
| WESTGRUND AG | 7,95 | 8,10 | 4 660 | 2 | +0,63% |
| Westlake Chemical Corp. | 89,27 | 89,81 | 0 | 0 | 0,00% |
| Westlake Chemical Partners LP | 18,92 | 19,06 | 0 | 0 | 0,00% |
| Westminster Resources Ltd. | 0,079 | 0,093 | 0 | 0 | 0,00% |
| Weston Ltd., George | 66,50 | 67,19 | 0 | 0 | 0,00% |
| Westpac Banking Corp. | 17,68 | 18,03 | 403 | 3 | -2,29% |
| Westport Fuel Systems Inc. | 1,86 | 1,89 | 0 | 0 | 0,00% |
| WestRock Co. | 53,62 | 54,27 | 0 | 0 | 0,00% |
| Westwater Resources Inc. | 0,435 | 0,449 | 0 | 0 | 0,00% |
| Weyerhaeuser Co. | 29,47 | 29,60 | 0 | 0 | 0,00% |
| WH Group Ltd | 0,834 | 0,874 | 0 | 0 | 0,00% |
| Wharf (Holdings) Ltd., The | 2,58 | 2,69 | 100 | 1 | -1,14% |
| Wharf Real Estate Inv. Co. Ltd | 5,43 | 5,76 | 0 | 0 | 0,00% |
| Wheaton Precious Metals Corp. | 17,24 | 17,41 | 5 144 | 18 | -1,45% |
| Wheelock and Company Ltd. | 5,74 | 5,93 | 0 | 0 | 0,00% |
| Whirlpool Corp. | 121,13 | 122,10 | 0 | 0 | 0,00% |
| Whitbread PLC | 48,26 | 48,69 | 0 | 0 | 0,00% |
| White Energy Co. Ltd. | 0,022 | 0,045 | 0 | 0 | 0,00% |
| Whitehaven Coal Ltd. | 2,76 | 2,89 | 0 | 0 | 0,00% |
| Whiting Petroleum Corp. | 32,22 | 32,47 | 957 | 6 | +1,21% |
| WideOpenWest Inc. | 5,67 | 5,72 | 0 | 0 | 0,00% |
| Wienerberger AG | 20,86 | 21,04 | 821 | 8 | +0,88% |
| Wild Bunch AG | 0,20 | 0,26 | 5 191 | 2 | -15,66% |
| Wildflower Marijuana Inc. | 0,893 | 0,953 | 0 | 0 | 0,00% |
| WildHorse Resource Devel.Corp. | 20,14 | 20,34 | 0 | 0 | 0,00% |
| Willdan Group Inc. | 24,59 | 24,81 | 0 | 0 | 0,00% |
| William Demant Hldg AS | 31,34 | 31,80 | 0 | 0 | 0,00% |
| William Hill PLC | 3,815 | 3,882 | 0 | 0 | 0,00% |
| Williams Cos.Inc., The | 20,72 | 20,81 | 921 | 2 | +1,45% |
| Williams Grand Prix Hldgs PLC | 17,70 | 17,90 | 0 | 0 | 0,00% |
| Williams Partners L.P. (New) | 28,44 | 28,87 | 860 | 5 | +2,28% |
| Williams-Sonoma Inc. | 39,72 | 40,04 | 0 | 0 | 0,00% |
| Willis Towers Watson PLC | 123,00 | 124,00 | 0 | 0 | 0,00% |
| Wilmar International Ltd. | 1,96 | 1,99 | 0 | 0 | 0,00% |
| windeln.de SE | 1,85 | 2,00 | 16 723 | 24 | -4,73% |
| Windlab Ltd. | 1,03 | 1,07 | 0 | 0 | 0,00% |
| Windstream Holdings Inc. | 1,25 | 1,29 | 0 | 0 | 0,00% |
| Winha Commerce&Trade Inter.Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Wipro Ltd. ADRS | 4,28 | 4,31 | 0 | 0 | 0,00% |
| Wirecard AG | 111,00 | 111,50 | 26 816 | 309 | +0,86% |
| WISeKey Internat.Holding Ltd. | 3,915 | 4,01 | 70 | 1 | -1,32% |
| WiseTech Global Ltd. | 6,28 | 6,46 | 0 | 0 | 0,00% |
| Wix.com Ltd. | 68,98 | 69,56 | 10 | 1 | +0,01% |
| Wizz Air Holdings PLC | 37,06 | 37,42 | 20 | 1 | -1,48% |
| WMIH Corp. | 1,15 | 1,17 | 1 000 | 1 | -0,88% |
| Wolters Kluwer N.V. | 44,38 | 44,47 | 16 | 1 | +0,24% |
| Woodside Petroleum Ltd. | 19,56 | 19,69 | 182 | 3 | +1,55% |
| Woolworths Group Ltd. | 16,79 | 17,20 | 800 | 1 | +0,69% |
| Woolworths Holdings Ltd. | 4,16 | 4,50 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 106,08 | 106,50 | 9 | 1 | +1,01% |
| Worldline S.A. | 40,60 | 40,94 | 0 | 0 | 0,00% |
| Worldpay Inc. Class A | 65,48 | 66,80 | 10 | 2 | +0,31% |
| Worldwide Healthcare Trust PLC | 27,35 | 28,20 | 0 | 0 | 0,00% |
| WorleyParsons Ltd. | 9,52 | 9,75 | 0 | 0 | 0,00% |
| WPP PLC | 13,06 | 13,11 | 488 | 3 | -1,35% |
| Wyndham Worldwide Corp. | 93,15 | 93,71 | 3 | 1 | +1,36% |
| Wynn Macau Ltd. | 3,02 | 3,13 | 1 900 | 2 | -3,97% |
| Wynn Resorts Ltd. | 156,27 | 157,22 | 0 | 0 | 0,00% |
| Wüstenrot& Württembergische AG | 19,40 | 19,64 | 2 392 | 7 | -0,46% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Titel des Tages
Steinhoff Internatl Hldgs N.V. Bid: 0,1571 / Ask: 0,1609Stückzahl: 33 194 392
-10,02%
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
22:00:0020.04.2018