jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,34 1,463 0 0 0,00%
Wacker Chemie AG 107,602 107,748 1 577 25 -0,50%
Wacker Neuson SE 15,652 15,683 200 1 +0,77%
Wal-Mart Stores Inc. 62,91 63,03 508 3 -0,56%
Walgreens Boots Alliance Inc. 78,162 78,531 0 0 0,00%
wallstreet:online AG 1,704 1,815 0 0 0,00%
Walt Disney Co. 101,13 101,41 573 14 -0,45%
WAM Leaders Ltd. 0,794 0,830 0 0 0,00%
Want Want China Holdings Ltd. 0,586 0,599 0 0 0,00%
WashTec AG 52,211 52,319 150 1 -1,14%
Waste Management Inc. (Del.) 65,03 65,50 0 0 0,00%
Waters Corp. 130,92 133,40 0 0 0,00%
Wayfair Inc. Cl.A 36,988 37,195 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 2,732 2,756 1 850 2 +0,07%
Wealth Minerals Ltd. 0,851 0,869 0 0 0,00%
Weatherford International Ltd. 4,921 4,93 0 0 0,00%
Web.com Group Inc. 18,105 18,46 0 0 0,00%
Webjet Ltd. 7,227 7,404 0 0 0,00%
WEC Energy Group Inc. 54,72 55,78 0 0 0,00%
WeCast Network Inc. 1,13 1,171 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 44,341 44,857 0 0 0,00%
Weight Watchers Intl Inc.(New) 11,327 11,544 0 0 0,00%
Wellgreen Platinum Ltd. 0,306 0,316 600 1 -1,98%
Wells Fargo & Co 51,741 51,968 632 7 -0,57%
Welltower Inc. 62,33 63,03 0 0 0,00%
Wendel Investissement S.A. 112,651 112,899 0 0 0,00%
Wendy's Co., The 12,84 13,137 0 0 0,00%
Wesdome Gold Mines Ltd. 1,868 1,936 0 0 0,00%
Wesfarmers Ltd. 29,233 29,504 0 0 0,00%
Wessanen NV 13,481 13,519 0 0 0,00%
West African Minerals Corp. 0,033 0,039 0 0 0,00%
Westag & Getalit AG 22,226 22,489 69 1 -0,32%
Westag & Getalit AG 21,156 21,614 0 0 0,00%
Westar Energy Inc. 51,26 51,63 0 0 0,00%
Western Areas Ltd. 1,911 1,977 0 0 0,00%
Western Copper & Gold Corp. 1,191 1,249 0 0 0,00%
Western Digital Corp. 66,01 66,50 400 3 -1,09%
Western Potash Corp. 0,116 0,134 0 0 0,00%
Western Refining Inc. 31,804 32,437 0 0 0,00%
Western Union Co. 20,634 20,831 0 0 0,00%
Westfield Corp. 6,398 6,51 0 0 0,00%
Westgold Resources Ltd. 1,392 1,43 0 0 0,00%
WESTGRUND AG 6,312 6,398 0 0 0,00%
Westlake Chemical Corp. 56,22 56,45 0 0 0,00%
Westlake Chemical Partners LP 19,628 19,825 0 0 0,00%
Westminster Resources Ltd. 0,016 0,028 0 0 0,00%
Weston Ltd., George 79,623 81,212 0 0 0,00%
Westpac Banking Corp. 22,91 23,785 0 0 0,00%
Westport Fuel Systems Inc. 1,109 1,172 0 0 0,00%
Weyerhaeuser Co. 28,556 28,753 0 0 0,00%
WH Group Ltd 0,723 0,758 0 0 0,00%
Wharf (Holdings) Ltd., The 6,843 7,012 0 0 0,00%
Wheelock and Company Ltd. 5,52 5,626 0 0 0,00%
Whirlpool Corp. 171,31 174,26 0 0 0,00%
White Energy Co. Ltd. 0,031 0,049 0 0 0,00%
Whitehaven Coal Ltd. 1,993 2,064 0 0 0,00%
WhiteWave Foods Co. 51,78 52,00 0 0 0,00%
Whiting Petroleum Corp. 11,461 11,574 0 0 0,00%
Whole Foods Market Inc. 28,74 28,81 15 1 -1,90%
Wi-Lan Inc. 1,482 1,566 0 0 0,00%
Wienerberger AG 16,948 16,992 0 0 0,00%
wige MEDIA AG 2,311 2,349 0 0 0,00%
Wild Bunch AG 0,771 0,799 1 250 2 +1,01%
WildHorse Resource Devel.Corp. 13,702 13,973 0 0 0,00%
Wilex AG 2,852 2,949 4 369 10 +4,09%
Willdan Group Inc. 26,082 26,606 0 0 0,00%
Williams Cos.Inc., The 26,527 26,879 0 0 0,00%
Williams Grand Prix Hldgs PLC 16,301 16,789 0 0 0,00%
Williams Partners L.P. (New) 38,01 38,32 100 1 +0,55%
Williams-Sonoma Inc. 46,22 46,47 0 0 0,00%
Wilmar International Ltd. 2,43 2,496 0 0 0,00%
windeln.de SE 3,30 3,324 450 2 -0,96%
Windstream Holdings Inc. 7,338 7,482 0 0 0,00%
Winha Commerce&Trade Inter.Ltd 0,393 0,421 0 0 0,00%
Wipro Ltd. ADRS 9,06 9,215 0 0 0,00%
Wirecard AG 42,621 42,694 8 983 65 +1,15%
WiseTech Global Ltd. 3,887 4,019 0 0 0,00%
Wix.com Ltd. 47,20 47,53 0 0 0,00%
WMIH Corp. 1,384 1,429 28 1 -1,63%
Wolters Kluwer N.V. 34,97 34,99 0 0 0,00%
Woodside Petroleum Ltd. 22,551 22,799 0 0 0,00%
Woolworths Holdings Ltd. 4,83 5,23 0 0 0,00%
Woolworths Ltd. 17,003 17,389 0 0 0,00%
Workday Inc. Shares A 75,32 76,88 0 0 0,00%
Worldline S.A. 24,966 25,089 0 0 0,00%
Worldpay Group Plc 3,266 3,316 0 0 0,00%
Worldwide Healthcare Trust PLC 24,387 25,046 0 0 0,00%
WorleyParsons Ltd. 6,962 7,134 0 0 0,00%
WPCS International Inc. 1,45 1,504 0 0 0,00%
WPP PLC 21,256 21,611 0 0 0,00%
Wustenrot& Wurttembergische AG 18,851 18,879 49 1 -0,26%
Wyndham Worldwide Corp. 72,20 72,37 0 0 0,00%
Wynn Macau Ltd. 1,519 1,543 0 0 0,00%
Wynn Resorts Ltd. 83,04 86,31 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR