jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,33 1,43 0 0 0,00%
Wabco Holdings Inc. 108,70 109,36 0 0 0,00%
Wacker Chemie AG 152,25 152,80 1 332 36 +0,41%
Wacker Neuson SE 28,06 28,34 1 419 9 -0,21%
Waddell & Reed Financial Inc. 16,47 16,60 0 0 0,00%
Wagners Holding Company Ltd 2,38 2,45 0 0 0,00%
Walgreens Boots Alliance Inc. 51,66 52,44 380 4 -0,70%
Walkabout Resources Ltd. 0,056 0,059 0 0 0,00%
wallstreet:online AG 53,40 54,40 893 28 +8,98%
Walmart Inc. 70,73 70,90 424 5 -0,53%
Walt Disney Co. 81,48 81,72 2 942 46 -0,15%
WAM Leaders Ltd. 0,68 0,71 0 0 0,00%
Want Want China Holdings Ltd. 0,681 0,70 0 0 0,00%
Warehouses De Pauw S.C.A. 102,80 103,00 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,435 1,445 3 000 3 -0,69%
Warrior Met Coal Inc. 19,39 19,50 0 0 0,00%
WashTec AG 78,50 78,90 1 824 28 +0,90%
Waste Connections Inc. 59,83 60,18 0 0 0,00%
Waste Management Inc. (Del.) 67,00 67,29 21 2 +0,55%
Waters Corp. 169,05 170,09 0 0 0,00%
Watsco Inc. 152,10 153,03 0 0 0,00%
Wattle Health Australia Ltd. ./. ./. 0 0 0,00%
Wayfair Inc. Cl.A 56,76 57,10 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 4,07 4,11 105 2 +1,18%
Wealth Minerals Ltd. 0,944 0,984 4 000 5 -1,07%
Weatherford International Ltd. 2,08 2,10 0 0 0,00%
Web.com Group Inc. 14,79 15,05 0 0 0,00%
Webjet Ltd. 6,70 6,86 0 0 0,00%
WEC Energy Group Inc. 50,45 50,75 0 0 0,00%
WeedMD Inc. 1,23 1,27 12 142 4 0,00%
Weibo Corp. Cl.A(sp.ADRs) 96,05 97,79 231 9 +0,80%
Weichai Power Co. Ltd. 0,935 1,02 0 0 0,00%
Weight Watchers Intl Inc.(New) 56,82 57,67 329 5 +1,67%
Weir Group PLC, The 24,98 25,55 0 0 0,00%
Wells Fargo & Co 42,71 42,90 2 913 23 +2,35%
Welltower Inc. 41,53 41,86 203 5 -1,20%
Wendel Investissement S.A. 123,00 123,40 0 0 0,00%
Wendy's Co., The 13,94 14,00 0 0 0,00%
Wereldhave N.V. 32,79 32,88 2 110 11 +1,62%
Wesdome Gold Mines Ltd. 1,26 1,29 0 0 0,00%
Wesfarmers Ltd. 25,70 26,10 0 0 0,00%
Wessanen NV 15,56 15,59 2 518 7 -3,19%
West Pharmaceutic.Services Inc 73,90 74,35 0 0 0,00%
Westag & Getalit AG 20,40 21,00 100 1 +0,97%
Westag & Getalit AG 20,20 20,40 500 4 +0,99%
Westar Energy Inc. 42,10 42,36 0 0 0,00%
Western Areas Ltd. 2,26 2,36 0 0 0,00%
Western Copper & Gold Corp. 0,664 0,703 0 0 0,00%
Western Digital Corp. 72,75 73,08 196 4 +0,55%
Western Resources Corp. 0,239 0,256 0 0 0,00%
Western Union Co. 15,46 15,60 0 0 0,00%
Westfield Corp. 5,38 5,59 0 0 0,00%
Westgold Resources Ltd. 0,907 0,935 0 0 0,00%
WESTGRUND AG 7,95 8,10 4 660 2 +0,63%
Westlake Chemical Corp. 89,27 89,81 0 0 0,00%
Westlake Chemical Partners LP 18,92 19,06 0 0 0,00%
Westminster Resources Ltd. 0,079 0,093 0 0 0,00%
Weston Ltd., George 66,50 67,19 0 0 0,00%
Westpac Banking Corp. 17,68 18,03 403 3 -2,29%
Westport Fuel Systems Inc. 1,86 1,89 0 0 0,00%
WestRock Co. 53,62 54,27 0 0 0,00%
Westwater Resources Inc. 0,435 0,449 0 0 0,00%
Weyerhaeuser Co. 29,47 29,60 0 0 0,00%
WH Group Ltd 0,834 0,874 0 0 0,00%
Wharf (Holdings) Ltd., The 2,58 2,69 100 1 -1,14%
Wharf Real Estate Inv. Co. Ltd 5,43 5,76 0 0 0,00%
Wheaton Precious Metals Corp. 17,24 17,41 5 144 18 -1,45%
Wheelock and Company Ltd. 5,74 5,93 0 0 0,00%
Whirlpool Corp. 121,13 122,10 0 0 0,00%
Whitbread PLC 48,26 48,69 0 0 0,00%
White Energy Co. Ltd. 0,022 0,045 0 0 0,00%
Whitehaven Coal Ltd. 2,76 2,89 0 0 0,00%
Whiting Petroleum Corp. 32,22 32,47 957 6 +1,21%
WideOpenWest Inc. 5,67 5,72 0 0 0,00%
Wienerberger AG 20,86 21,04 821 8 +0,88%
Wild Bunch AG 0,20 0,26 5 191 2 -15,66%
Wildflower Marijuana Inc. 0,893 0,953 0 0 0,00%
WildHorse Resource Devel.Corp. 20,14 20,34 0 0 0,00%
Willdan Group Inc. 24,59 24,81 0 0 0,00%
William Demant Hldg AS 31,34 31,80 0 0 0,00%
William Hill PLC 3,815 3,882 0 0 0,00%
Williams Cos.Inc., The 20,72 20,81 921 2 +1,45%
Williams Grand Prix Hldgs PLC 17,70 17,90 0 0 0,00%
Williams Partners L.P. (New) 28,44 28,87 860 5 +2,28%
Williams-Sonoma Inc. 39,72 40,04 0 0 0,00%
Willis Towers Watson PLC 123,00 124,00 0 0 0,00%
Wilmar International Ltd. 1,96 1,99 0 0 0,00%
windeln.de SE 1,85 2,00 16 723 24 -4,73%
Windlab Ltd. 1,03 1,07 0 0 0,00%
Windstream Holdings Inc. 1,25 1,29 0 0 0,00%
Winha Commerce&Trade Inter.Ltd ./. ./. 0 0 0,00%
Wipro Ltd. ADRS 4,28 4,31 0 0 0,00%
Wirecard AG 111,00 111,50 26 816 309 +0,86%
WISeKey Internat.Holding Ltd. 3,915 4,01 70 1 -1,32%
WiseTech Global Ltd. 6,28 6,46 0 0 0,00%
Wix.com Ltd. 68,98 69,56 10 1 +0,01%
Wizz Air Holdings PLC 37,06 37,42 20 1 -1,48%
WMIH Corp. 1,15 1,17 1 000 1 -0,88%
Wolters Kluwer N.V. 44,38 44,47 16 1 +0,24%
Woodside Petroleum Ltd. 19,56 19,69 182 3 +1,55%
Woolworths Group Ltd. 16,79 17,20 800 1 +0,69%
Woolworths Holdings Ltd. 4,16 4,50 0 0 0,00%
Workday Inc. Shares A 106,08 106,50 9 1 +1,01%
Worldline S.A. 40,60 40,94 0 0 0,00%
Worldpay Inc. Class A 65,48 66,80 10 2 +0,31%
Worldwide Healthcare Trust PLC 27,35 28,20 0 0 0,00%
WorleyParsons Ltd. 9,52 9,75 0 0 0,00%
WPP PLC 13,06 13,11 488 3 -1,35%
Wyndham Worldwide Corp. 93,15 93,71 3 1 +1,36%
Wynn Macau Ltd. 3,02 3,13 1 900 2 -3,97%
Wynn Resorts Ltd. 156,27 157,22 0 0 0,00%
Wüstenrot& Württembergische AG 19,40 19,64 2 392 7 -0,46%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)