jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,347 1,416 0 0 0,00%
Wabco Holdings Inc. 120,89 122,44 0 0 0,00%
Wacker Chemie AG 139,227 139,273 1 205 32 +0,17%
Wacker Neuson SE 28,272 28,333 897 7 -1,92%
Wal-Mart Stores Inc. 81,05 81,30 966 13 -0,32%
Walgreens Boots Alliance Inc. 60,057 60,335 66 1 -0,02%
wallstreet:online AG 31,766 32,449 0 0 0,00%
Walt Disney Co. 86,95 87,10 1 200 23 +0,14%
WAM Leaders Ltd. 0,716 0,748 0 0 0,00%
Want Want China Holdings Ltd. 0,670 0,687 0 0 0,00%
Warehouses De Pauw S.C.A. 91,14 91,41 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,401 1,43 5 500 4 +2,63%
Warrior Met Coal Inc. 24,742 25,729 0 0 0,00%
WashTec AG 74,896 75,019 219 5 -1,41%
Waste Connections Inc. 57,28 58,40 0 0 0,00%
Waste Management Inc. (Del.) 67,51 67,96 100 1 -0,57%
Waters Corp. 165,72 165,97 0 0 0,00%
Wattle Health Australia Ltd. 1,077 1,20 0 0 0,00%
Wayfair Inc. Cl.A 57,033 58,131 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,655 3,686 72 2 -0,44%
Wealth Minerals Ltd. 1,25 1,315 4 200 3 -2,04%
Weatherford International Ltd. 2,744 2,808 0 0 0,00%
Web.com Group Inc. 19,007 19,381 0 0 0,00%
Webjet Ltd. 6,221 6,373 0 0 0,00%
WEC Energy Group Inc. 57,04 58,15 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 99,501 99,99 475 10 +0,13%
Weight Watchers Intl Inc.(New) 36,629 37,358 0 0 0,00%
Weir Group PLC, The 23,066 23,272 0 0 0,00%
Wellgreen Platinum Ltd. 0,195 0,205 0 0 0,00%
Wells Fargo & Co 45,587 45,684 270 3 -0,21%
Welltower Inc. 57,22 57,81 0 0 0,00%
Wendel Investissement S.A. 141,101 141,299 0 0 0,00%
Wendy's Co., The 11,621 11,918 0 0 0,00%
Wereldave N.V. 39,17 39,25 60 1 -0,03%
Wesdome Gold Mines Ltd. 1,184 1,252 0 0 0,00%
Wesfarmers Ltd. 27,504 27,758 0 0 0,00%
Wessanen NV 16,46 16,501 0 0 0,00%
West African Minerals Corp. 0,022 0,026 0 0 0,00%
Westag & Getalit AG 20,501 20,772 874 7 -0,81%
Westag & Getalit AG 20,476 20,769 0 0 0,00%
Westar Energy Inc. 47,09 47,46 0 0 0,00%
Western Areas Ltd. 2,067 2,132 0 0 0,00%
Western Copper & Gold Corp. 0,797 0,841 0 0 0,00%
Western Digital Corp. 77,56 78,37 186 2 -0,93%
Western Resources Corp. 0,261 0,289 1 240 1 -6,12%
Western Union Co. 16,396 16,593 250 1 -0,10%
Westfield Corp. 5,312 5,417 0 0 0,00%
Westgold Resources Ltd. 1,15 1,199 600 1 +0,08%
WESTGRUND AG 7,101 7,179 0 0 0,00%
Westlake Chemical Corp. 79,91 80,06 3 1 +1,18%
Westlake Chemical Partners LP 18,135 18,333 0 0 0,00%
Westminster Resources Ltd. ./. ./. 0 0 0,00%
Weston Ltd., George 72,324 73,768 0 0 0,00%
Westpac Banking Corp. 20,204 20,617 490 1 -0,02%
Westport Fuel Systems Inc. 2,607 2,76 0 0 0,00%
Westwater Resources Inc. 0,887 0,919 0 0 0,00%
Weyerhaeuser Co. 30,435 30,632 0 0 0,00%
WH Group Ltd 0,826 0,866 0 0 0,00%
Wharf (Holdings) Ltd., The 2,751 2,838 0 0 0,00%
Wheaton Precious Metals Corp. 18,02 18,08 2 932 14 -0,25%
Wheelock and Company Ltd. 5,895 5,999 0 0 0,00%
Whirlpool Corp. 139,46 142,20 0 0 0,00%
Whitbread PLC 40,434 40,819 0 0 0,00%
White Energy Co. Ltd. 0,016 0,038 0 0 0,00%
Whitehaven Coal Ltd. 2,319 2,432 0 0 0,00%
Whiting Petroleum Corp. 19,417 19,612 0 0 0,00%
WideOpenWest Inc. 8,178 8,426 0 0 0,00%
Wienerberger AG 19,198 19,212 208 2 +0,39%
Wild Bunch AG 0,281 0,307 2 475 2 0,00%
Wildflower Marijuana Inc. 0,355 0,379 900 1 -1,39%
WildHorse Resource Devel.Corp. 13,701 13,972 0 0 0,00%
Willdan Group Inc. 20,481 20,894 0 0 0,00%
William Hill PLC 3,132 3,186 0 0 0,00%
Williams Cos.Inc., The 23,389 23,436 0 0 0,00%
Williams Grand Prix Hldgs PLC 17,811 18,399 0 0 0,00%
Williams Partners L.P. (New) 29,48 29,91 0 0 0,00%
Williams-Sonoma Inc. 38,89 39,21 0 0 0,00%
Wilmar International Ltd. 1,952 2,006 0 0 0,00%
windeln.de SE 2,186 2,218 8 383 9 +3,66%
Windlab Ltd. 1,031 1,102 0 0 0,00%
Windstream Holdings Inc. 2,023 2,049 0 0 0,00%
Winha Commerce&Trade Inter.Ltd 0,338 0,364 0 0 0,00%
Wipro Ltd. ADRS 4,413 4,497 0 0 0,00%
Wirecard AG 87,771 87,809 6 988 109 +0,99%
WISeKey Internat.Holding Ltd. 4,45 4,54 300 1 -0,95%
WiseTech Global Ltd. 8,021 8,179 0 0 0,00%
Wix.com Ltd. 46,33 46,81 50 1 -7,18%
Wizz Air Holdings PLC 36,389 36,75 40 1 +1,17%
WMIH Corp. 0,593 0,613 130 1 -1,82%
Wolters Kluwer N.V. 43,20 43,20 0 0 0,00%
Woodside Petroleum Ltd. 20,105 20,511 230 2 -0,57%
Woolworths Holdings Ltd. 3,23 3,49 0 0 0,00%
Woolworths Ltd. 16,644 17,038 0 0 0,00%
Workday Inc. Shares A 96,59 97,72 50 1 -0,93%
Worldline S.A. 42,909 43,029 0 0 0,00%
Worldpay Group Plc 4,655 4,701 0 0 0,00%
Worldwide Healthcare Trust PLC 28,008 28,893 0 0 0,00%
WorleyParsons Ltd. 9,478 9,712 0 0 0,00%
WPCS International Inc. 1,193 1,236 200 1 -1,88%
WPP PLC 14,316 14,383 1 100 2 -0,36%
Wyndham Worldwide Corp. 92,52 92,69 60 1 -0,16%
Wynn Macau Ltd. 2,433 2,516 1 200 1 +0,48%
Wynn Resorts Ltd. 133,607 134,187 0 0 0,00%
Wüstenrot& Württembergische AG 22,356 22,389 1 050 4 -1,28%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR