jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,373 1,514 0 0 0,00%
Wacker Chemie AG 98,773 99,373 3 058 53 +0,12%
Wacker Neuson SE 19,827 19,976 2 251 14 +0,17%
Wal-Mart Stores Inc. 64,54 64,70 700 8 -0,59%
Walgreens Boots Alliance Inc. 76,26 77,431 15 1 +0,20%
wallstreet:online AG 2,959 3,168 4 400 4 +13,14%
Walt Disney Co. 103,76 104,07 3 902 53 +0,03%
WAM Leaders Ltd. 0,784 0,819 0 0 0,00%
Want Want China Holdings Ltd. 0,607 0,624 0 0 0,00%
WashTec AG 59,14 59,64 3 659 53 +2,76%
Waste Management Inc. (Del.) 66,86 67,16 40 1 -0,53%
Waters Corp. 142,97 143,87 0 0 0,00%
Wattle Health Australia Ltd. 0,212 0,237 0 0 0,00%
Wayfair Inc. Cl.A 35,444 35,665 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 2,981 3,03 28 810 33 +0,36%
Wealth Minerals Ltd. 1,034 1,079 50 700 22 +3,57%
Weatherford International Ltd. 5,70 5,802 780 2 -0,35%
Web.com Group Inc. 17,505 17,816 0 0 0,00%
Webjet Ltd. 7,568 7,753 0 0 0,00%
WEC Energy Group Inc. 56,42 56,76 6 1 +0,89%
WeCast Network Inc. 1,911 2,046 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 45,725 46,564 54 2 +2,18%
Weight Watchers Intl Inc.(New) 13,588 13,802 3 420 3 -1,07%
Weir Group PLC, The 21,651 22,049 0 0 0,00%
Wellgreen Platinum Ltd. 0,207 0,225 0 0 0,00%
Wells Fargo & Co 51,602 51,843 2 192 17 +0,43%
Welltower Inc. 64,32 64,84 30 1 -0,28%
Wendel Investissement S.A. 115,39 115,852 0 0 0,00%
Wendy's Co., The 12,415 12,48 0 0 0,00%
Wereldave N.V. 41,15 41,272 1 079 6 +1,39%
Wesdome Gold Mines Ltd. 2,673 2,767 3 800 2 -3,76%
Wesfarmers Ltd. 30,761 31,168 0 0 0,00%
Wessanen NV 12,391 12,423 120 1 -0,01%
West African Minerals Corp. 0,031 0,039 0 0 0,00%
Westag & Getalit AG 22,846 23,204 420 6 +0,95%
Westag & Getalit AG 21,96 22,429 175 4 -0,65%
Westar Energy Inc. 50,18 50,48 0 0 0,00%
Western Areas Ltd. 1,651 1,759 0 0 0,00%
Western Copper & Gold Corp. 1,099 1,157 2 200 2 -3,60%
Western Digital Corp. 72,41 72,73 2 515 24 -1,02%
Western Potash Corp. 0,115 0,124 30 000 2 0,00%
Western Refining Inc. 31,994 32,259 0 0 0,00%
Western Union Co. 18,667 18,844 0 0 0,00%
Westfield Corp. 6,004 6,212 0 0 0,00%
Westgold Resources Ltd. 1,601 1,672 0 0 0,00%
WESTGRUND AG 6,61 6,826 0 0 0,00%
Westlake Chemical Corp. 59,71 60,06 0 0 0,00%
Westlake Chemical Partners LP 23,093 23,325 0 0 0,00%
Westminster Resources Ltd. 0,016 0,022 0 0 0,00%
Weston Ltd., George 79,824 80,64 0 0 0,00%
Westpac Banking Corp. 23,393 24,562 116 2 +3,50%
Westport Fuel Systems Inc. 0,908 0,934 1 200 2 +15,72%
Weyerhaeuser Co. 30,627 30,773 0 0 0,00%
WH Group Ltd 0,733 0,795 6 500 1 -1,53%
Wharf (Holdings) Ltd., The 8,15 8,317 400 1 +1,10%
Wheelock and Company Ltd. 7,264 7,38 0 0 0,00%
Whirlpool Corp. 157,06 158,01 0 0 0,00%
Whitbread PLC 44,799 45,692 0 0 0,00%
White Energy Co. Ltd. 0,019 0,045 0 0 0,00%
Whitehaven Coal Ltd. 1,92 1,991 0 0 0,00%
WhiteWave Foods Co. 51,01 52,04 0 0 0,00%
Whiting Petroleum Corp. 7,618 7,688 150 1 +1,67%
Whole Foods Market Inc. 26,76 26,99 1 125 9 -0,54%
Wi-Lan Inc. 1,725 1,786 0 0 0,00%
Wienerberger AG 19,313 19,43 110 2 +0,30%
wige MEDIA AG 2,495 2,625 0 0 0,00%
Wild Bunch AG 0,650 0,672 155 2 -2,54%
WildHorse Resource Devel.Corp. 10,351 10,782 0 0 0,00%
Wilex AG 2,511 2,61 100 1 -4,60%
Willdan Group Inc. 28,561 28,818 0 0 0,00%
William Hill PLC 3,318 3,376 0 0 0,00%
Williams Cos.Inc., The 26,522 26,641 145 1 +1,17%
Williams Grand Prix Hldgs PLC 16,771 17,24 0 0 0,00%
Williams Partners L.P. (New) 36,85 37,41 0 0 0,00%
Williams-Sonoma Inc. 44,26 44,62 0 0 0,00%
Wilmar International Ltd. 2,305 2,37 0 0 0,00%
windeln.de SE 3,239 3,389 18 788 42 +2,38%
Windstream Holdings Inc. 5,08 5,13 409 2 -0,73%
Winha Commerce&Trade Inter.Ltd 0,302 0,368 0 0 0,00%
Wipro Ltd. ADRS 9,385 9,45 20 1 +1,11%
Wirecard AG 48,702 48,951 13 738 129 -0,07%
WiseTech Global Ltd. 3,876 4,007 0 0 0,00%
Wix.com Ltd. 61,43 61,96 100 1 +0,72%
Wizz Air Holdings PLC 18,76 19,006 0 0 0,00%
WMIH Corp. 1,153 1,185 11 889 9 -2,15%
Wolters Kluwer N.V. 38,16 38,27 0 0 0,00%
Woodside Petroleum Ltd. 21,689 22,11 550 2 +0,28%
Woolworths Holdings Ltd. 5,06 5,49 5 000 1 +2,56%
Woolworths Ltd. 18,124 18,577 60 1 +2,50%
Workday Inc. Shares A 75,99 77,71 30 1 +0,32%
Worldline S.A. 28,839 29,119 0 0 0,00%
Worldpay Group Plc 3,324 3,412 500 1 +0,09%
Worldwide Healthcare Trust PLC 26,271 27,152 0 0 0,00%
WorleyParsons Ltd. 7,301 7,481 0 0 0,00%
WPCS International Inc. 1,268 1,345 0 0 0,00%
WPP PLC 19,322 19,736 102 1 +0,99%
Wustenrot& Wurttembergische AG 18,472 18,665 2 318 20 +0,48%
Wyndham Worldwide Corp. 77,83 78,30 0 0 0,00%
Wynn Macau Ltd. 1,822 1,888 400 1 +0,96%
Wynn Resorts Ltd. 103,39 104,01 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR