jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W.H. Ireland Group PLC 1,358 1,428 0 0 0,00%
Wabco Holdings Inc. 125,29 126,06 0 0 0,00%
Wacker Chemie AG 116,164 116,563 12 125 156 +2,89%
Wacker Neuson SE 27,822 27,971 7 487 48 -0,21%
Wal-Mart Stores Inc. 66,49 66,65 975 14 -0,95%
Walgreens Boots Alliance Inc. 65,148 66,14 525 7 -0,69%
wallstreet:online AG 23,00 23,50 367 7 -7,09%
Walt Disney Co. 82,40 82,65 2 356 39 -0,47%
WAM Leaders Ltd. 0,718 0,750 0 0 0,00%
Want Want China Holdings Ltd. 0,549 0,566 5 000 2 -1,76%
Warehouses De Pauw S.C.A. 94,072 94,657 0 0 0,00%
Warrior Met Coal Inc. 19,484 19,608 0 0 0,00%
WashTec AG 73,24 73,58 2 332 33 +2,28%
Waste Connections Inc. 58,31 58,66 0 0 0,00%
Waste Management Inc. (Del.) 65,32 65,61 164 4 -0,15%
Waters Corp. 151,20 152,11 0 0 0,00%
Wattle Health Australia Ltd. 0,504 0,560 0 0 0,00%
Wayfair Inc. Cl.A 62,255 62,637 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,299 3,325 15 577 27 +0,39%
Wealth Minerals Ltd. 1,21 1,267 28 180 7 +3,48%
Weatherford International Ltd. 3,535 3,607 0 0 0,00%
Web.com Group Inc. 20,482 20,833 0 0 0,00%
Webjet Ltd. 7,353 7,533 0 0 0,00%
WEC Energy Group Inc. 53,07 53,39 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 83,002 84,518 1 140 20 +0,24%
Weight Watchers Intl Inc.(New) 35,515 36,059 100 1 -2,73%
Weir Group PLC, The 20,676 21,103 0 0 0,00%
Wellgreen Platinum Ltd. 0,200 0,214 0 0 0,00%
Wells Fargo & Co 45,293 45,504 604 7 -0,38%
Welltower Inc. 59,16 59,63 185 3 -1,67%
Wendel Investissement S.A. 136,496 137,042 0 0 0,00%
Wendy's Co., The 12,556 12,62 0 0 0,00%
Wereldave N.V. 39,831 40,00 625 3 +0,11%
Wesdome Gold Mines Ltd. 1,632 1,687 888 1 -0,56%
Wesfarmers Ltd. 27,269 27,681 0 0 0,00%
Wessanen NV 15,348 15,387 210 4 +1,40%
West African Minerals Corp. 0,031 0,038 0 0 0,00%
Westag & Getalit AG 22,966 23,30 0 0 0,00%
Westag & Getalit AG 23,046 23,738 0 0 0,00%
Westar Energy Inc. 41,49 41,74 0 0 0,00%
Western Areas Ltd. 1,647 1,698 0 0 0,00%
Western Copper & Gold Corp. 1,011 1,059 2 323 4 -3,27%
Western Digital Corp. 72,27 72,59 283 10 +0,72%
Western Resources Corp. 0,280 0,314 0 0 0,00%
Western Union Co. 15,819 15,97 0 0 0,00%
Westfield Corp. 4,919 5,127 0 0 0,00%
Westgold Resources Ltd. 1,259 1,314 0 0 0,00%
WESTGRUND AG 6,992 7,208 0 0 0,00%
Westlake Chemical Corp. 67,44 67,85 0 0 0,00%
Westlake Chemical Partners LP 19,992 20,153 0 0 0,00%
Westminster Resources Ltd. ./. ./. 0 0 0,00%
Weston Ltd., George 71,815 72,55 0 0 0,00%
Westpac Banking Corp. 20,775 21,201 33 2 +1,12%
Westport Fuel Systems Inc. 2,321 2,376 0 0 0,00%
Westwater Resources Inc. 1,161 1,175 600 1 -1,53%
Weyerhaeuser Co. 28,035 28,169 0 0 0,00%
WH Group Ltd 0,852 0,884 0 0 0,00%
Wharf (Holdings) Ltd., The 7,526 7,691 0 0 0,00%
Wheaton Precious Metals Corp. 16,012 16,18 4 798 21 +0,69%
Wheelock and Company Ltd. 5,948 6,079 0 0 0,00%
Whirlpool Corp. 146,28 147,17 0 0 0,00%
Whitbread PLC 41,965 42,364 0 0 0,00%
White Energy Co. Ltd. 0,015 0,040 0 0 0,00%
Whitehaven Coal Ltd. 2,31 2,424 0 0 0,00%
Whiting Petroleum Corp. 4,245 4,286 0 0 0,00%
WideOpenWest Inc. 12,634 12,743 0 0 0,00%
Wienerberger AG 19,104 19,218 4 031 14 -0,04%
Wild Bunch AG 0,381 0,459 2 000 1 +4,37%
Wildflower Marijuana Inc. 0,296 0,318 1 000 1 -2,25%
WildHorse Resource Devel.Corp. 10,092 10,512 0 0 0,00%
Wilex AG 3,011 3,116 550 2 +1,67%
Willdan Group Inc. 26,159 26,385 0 0 0,00%
William Hill PLC 2,817 2,866 0 0 0,00%
Williams Cos.Inc., The 25,053 25,173 7 1 -0,55%
Williams Grand Prix Hldgs PLC 18,70 18,95 0 0 0,00%
Williams Partners L.P. (New) 32,06 32,55 0 0 0,00%
Williams-Sonoma Inc. 39,01 39,33 0 0 0,00%
Wilmar International Ltd. 1,985 2,04 0 0 0,00%
windeln.de SE 3,17 3,255 8 557 14 -0,38%
Windlab Ltd. 1,137 1,217 0 0 0,00%
Windstream Holdings Inc. 1,586 1,637 0 0 0,00%
Winha Commerce&Trade Inter.Ltd 0,383 0,409 0 0 0,00%
Wipro Ltd. ADRS 4,733 4,769 0 0 0,00%
Wirecard AG 75,014 75,263 16 689 180 -0,54%
WiseTech Global Ltd. 5,384 5,542 0 0 0,00%
Wix.com Ltd. 57,04 57,53 0 0 0,00%
Wizz Air Holdings PLC 31,954 32,286 0 0 0,00%
WMIH Corp. 0,885 0,915 11 251 3 -1,91%
Wolters Kluwer N.V. 37,62 37,73 0 0 0,00%
Woodside Petroleum Ltd. 19,232 19,64 805 3 +2,32%
Woolworths Holdings Ltd. 3,67 3,97 1 300 1 +4,64%
Woolworths Ltd. 16,577 16,99 0 0 0,00%
Workday Inc. Shares A 85,99 87,95 0 0 0,00%
Worldline S.A. 35,007 35,322 0 0 0,00%
Worldpay Group Plc 4,624 4,749 50 1 -0,49%
Worldwide Healthcare Trust PLC 27,845 28,772 0 0 0,00%
WorleyParsons Ltd. 8,897 9,116 0 0 0,00%
WPCS International Inc. 1,146 1,233 0 0 0,00%
WPP PLC 15,999 16,073 125 1 +1,38%
Wyndham Worldwide Corp. 87,81 88,34 0 0 0,00%
Wynn Macau Ltd. 2,198 2,279 0 0 0,00%
Wynn Resorts Ltd. 120,958 121,702 11 1 -0,61%
Wüstenrot& Württembergische AG 22,065 22,264 6 708 33 +1,18%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR