jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,367 1,506 0 0 0,00%
Wacker Chemie AG 96,472 96,588 568 10 -0,73%
Wacker Neuson SE 20,397 20,458 3 116 16 +1,36%
Wal-Mart Stores Inc. 69,84 69,99 904 6 +0,17%
Walgreens Boots Alliance Inc. 72,547 72,938 233 4 +0,34%
wallstreet:online AG 3,844 3,889 0 0 0,00%
Walt Disney Co. 97,26 97,67 1 853 54 +0,50%
WAM Leaders Ltd. 0,721 0,753 0 0 0,00%
Want Want China Holdings Ltd. 0,628 0,646 0 0 0,00%
Warrior Met Coal Inc. 15,151 15,451 0 0 0,00%
WashTec AG 68,131 68,279 3 237 37 +0,58%
Waste Management Inc. (Del.) 64,09 64,56 137 2 -0,23%
Waters Corp. 159,32 159,57 0 0 0,00%
Wattle Health Australia Ltd. 0,206 0,237 0 0 0,00%
Wayfair Inc. Cl.A 57,55 58,857 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,195 3,20 14 968 21 +0,88%
Wealth Minerals Ltd. 1,248 1,299 3 500 3 -2,34%
Weatherford International Ltd. 4,568 4,576 0 0 0,00%
Web.com Group Inc. 20,492 20,894 0 0 0,00%
Webjet Ltd. 7,869 8,062 111 2 -2,15%
WEC Energy Group Inc. 55,73 56,12 50 1 +1,08%
WeCast Network Inc. 2,469 2,564 3 000 2 +0,76%
Weibo Corp. Cl.A(sp.ADRs) 69,13 69,724 166 6 +0,41%
Weight Watchers Intl Inc.(New) 24,149 24,346 20 1 -0,89%
Weir Group PLC, The 21,351 21,793 0 0 0,00%
Wellgreen Platinum Ltd. 0,180 0,200 0 0 0,00%
Wells Fargo & Co 46,822 47,003 1 259 14 -0,18%
Welltower Inc. 64,60 65,34 50 1 -0,59%
Wendel Investissement S.A. 135,651 135,699 0 0 0,00%
Wendy's Co., The 14,466 14,763 0 0 0,00%
Wereldave N.V. 42,885 42,965 1 034 4 +0,12%
Wesdome Gold Mines Ltd. 2,011 2,078 0 0 0,00%
Wesfarmers Ltd. 28,21 28,39 0 0 0,00%
Wessanen NV 14,762 14,788 0 0 0,00%
West African Minerals Corp. 0,029 0,035 0 0 0,00%
Westag & Getalit AG 23,411 23,529 535 6 -0,52%
Westag & Getalit AG 23,326 23,494 40 1 +0,79%
Westar Energy Inc. 47,20 47,57 22 1 -0,44%
Western Areas Ltd. 1,402 1,467 0 0 0,00%
Western Copper & Gold Corp. 0,900 0,929 500 1 +2,50%
Western Digital Corp. 80,30 80,59 373 8 -0,02%
Western Refining Inc. 32,282 32,924 0 0 0,00%
Western Resources Corp. 0,368 0,404 0 0 0,00%
Western Union Co. 16,978 17,175 30 1 +0,63%
Westfield Corp. 5,603 5,708 0 0 0,00%
Westgold Resources Ltd. 1,261 1,316 0 0 0,00%
WESTGRUND AG 6,799 6,884 0 0 0,00%
Westlake Chemical Corp. 55,94 56,06 0 0 0,00%
Westlake Chemical Partners LP 21,93 22,126 0 0 0,00%
Westminster Resources Ltd. 0,159 0,174 0 0 0,00%
Weston Ltd., George 80,733 81,115 0 0 0,00%
Westpac Banking Corp. 20,03 20,11 617 4 -2,40%
Westport Fuel Systems Inc. 1,393 1,472 0 0 0,00%
Weyerhaeuser Co. 29,461 29,658 12 1 +0,33%
WH Group Ltd 0,786 0,825 0 0 0,00%
Wharf (Holdings) Ltd., The 7,546 7,712 383 1 -0,50%
Wheaton Precious Metals Corp. 18,472 18,526 7 177 31 -0,93%
Wheelock and Company Ltd. 6,648 6,775 0 0 0,00%
Whirlpool Corp. 158,93 161,88 0 0 0,00%
Whitbread PLC 49,025 49,495 80 1 +0,64%
White Energy Co. Ltd. 0,012 0,032 0 0 0,00%
Whitehaven Coal Ltd. 1,658 1,738 0 0 0,00%
Whiting Petroleum Corp. 7,214 7,274 1 564 3 +0,21%
Whole Foods Market Inc. 31,307 31,586 494 6 -0,29%
Wi-Lan Inc. 1,281 1,31 0 0 0,00%
Wienerberger AG 21,053 21,067 761 4 -2,56%
wige MEDIA AG 3,081 3,129 1 985 11 +2,73%
Wild Bunch AG 0,551 0,599 0 0 0,00%
Wildflower Marijuana Inc. 0,448 0,465 0 0 0,00%
WildHorse Resource Devel.Corp. 11,599 11,827 0 0 0,00%
Wilex AG 3,09 3,132 968 7 +1,85%
Willdan Group Inc. 29,273 29,862 100 1 +0,89%
William Hill PLC 3,287 3,343 0 0 0,00%
Williams Cos.Inc., The 26,488 26,683 34 1 -0,79%
Williams Grand Prix Hldgs PLC 18,356 18,899 75 2 +2,02%
Williams Partners L.P. (New) 35,66 36,19 0 0 0,00%
Williams-Sonoma Inc. 43,87 44,12 30 1 +0,31%
Wilmar International Ltd. 2,303 2,368 0 0 0,00%
windeln.de SE 3,616 3,669 44 260 59 +2,25%
Windstream Holdings Inc. 3,92 3,975 1 000 1 -0,89%
Winha Commerce&Trade Inter.Ltd 0,227 0,288 0 0 0,00%
Wipro Ltd. ADRS 9,672 9,776 0 0 0,00%
Wirecard AG 58,761 58,769 10 446 116 +0,27%
WiseTech Global Ltd. 4,74 4,89 0 0 0,00%
Wix.com Ltd. 69,16 69,65 108 2 +0,48%
Wizz Air Holdings PLC 25,914 26,22 0 0 0,00%
WMIH Corp. 1,011 1,042 4 799 3 -0,40%
Wolters Kluwer N.V. 39,01 39,015 830 3 -0,40%
Woodside Petroleum Ltd. 21,59 21,909 515 6 -2,45%
Woolworths Holdings Ltd. 4,601 4,76 0 0 0,00%
Woolworths Ltd. 17,083 17,488 0 0 0,00%
Workday Inc. Shares A 89,05 90,03 0 0 0,00%
Worldline S.A. 31,153 31,264 0 0 0,00%
Worldpay Group Plc 3,615 3,719 0 0 0,00%
Worldwide Healthcare Trust PLC 27,179 28,109 0 0 0,00%
WorleyParsons Ltd. 8,202 8,404 0 0 0,00%
WPCS International Inc. 1,196 1,239 0 0 0,00%
WPP PLC 19,99 20,275 0 0 0,00%
Wyndham Worldwide Corp. 89,13 89,30 0 0 0,00%
Wynn Macau Ltd. 1,905 1,976 350 1 -2,31%
Wynn Resorts Ltd. 112,49 112,638 60 1 -0,75%
Wüstenrot& Württembergische AG 19,321 19,347 5 249 24 -0,57%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR