Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| W.H. Ireland Group PLC | 1,545 | 1,685 | 0 | 0 | 0,00% |
| Wacker Chemie AG | 99,97 | 100,369 | 2 538 | 50 | -2,47% |
| Wacker Neuson SE | 21,666 | 21,815 | 1 476 | 9 | -0,19% |
| Wal-Mart Stores Inc. | 65,19 | 65,34 | 680 | 3 | -0,39% |
| Walgreens Boots Alliance Inc. | 67,532 | 67,675 | 0 | 0 | 0,00% |
| wallstreet:online AG | 4,803 | 5,018 | 0 | 0 | 0,00% |
| Walt Disney Co. | 91,62 | 91,89 | 2 663 | 29 | -0,66% |
| WAM Leaders Ltd. | 0,743 | 0,776 | 0 | 0 | 0,00% |
| Want Want China Holdings Ltd. | 0,571 | 0,588 | 0 | 0 | 0,00% |
| Warrior Met Coal Inc. | 16,492 | 16,599 | 0 | 0 | 0,00% |
| WashTec AG | 64,38 | 64,78 | 1 860 | 25 | -1,45% |
| Waste Management Inc. (Del.) | 64,45 | 64,74 | 200 | 2 | -0,04% |
| Waters Corp. | 158,28 | 159,25 | 0 | 0 | 0,00% |
| Wattle Health Australia Ltd. | 0,381 | 0,424 | 0 | 0 | 0,00% |
| Wayfair Inc. Cl.A | 64,991 | 65,398 | 0 | 0 | 0,00% |
| WCM Beteil.u.Grundbesitz AG | 3,185 | 3,215 | 25 215 | 19 | +0,13% |
| Wealth Minerals Ltd. | 1,111 | 1,158 | 12 200 | 7 | -2,05% |
| Weatherford International Ltd. | 3,712 | 3,787 | 630 | 1 | -1,27% |
| Web.com Group Inc. | 19,096 | 19,427 | 0 | 0 | 0,00% |
| Webjet Ltd. | 8,12 | 8,319 | 0 | 0 | 0,00% |
| WEC Energy Group Inc. | 54,14 | 54,47 | 0 | 0 | 0,00% |
| Weibo Corp. Cl.A(sp.ADRs) | 63,295 | 63,447 | 1 317 | 24 | +0,15% |
| Weight Watchers Intl Inc.(New) | 32,034 | 32,535 | 80 | 1 | +0,67% |
| Weir Group PLC, The | 21,069 | 21,505 | 0 | 0 | 0,00% |
| Wellgreen Platinum Ltd. | 0,178 | 0,198 | 0 | 0 | 0,00% |
| Wells Fargo & Co | 46,32 | 46,536 | 4 037 | 25 | -1,58% |
| Welltower Inc. | 63,09 | 63,59 | 0 | 0 | 0,00% |
| Wendel Investissement S.A. | 126,689 | 127,196 | 20 | 1 | +0,52% |
| Wendy's Co., The | 13,562 | 13,631 | 0 | 0 | 0,00% |
| Wereldave N.V. | 43,703 | 43,833 | 140 | 2 | -0,21% |
| Wesdome Gold Mines Ltd. | 1,697 | 1,755 | 0 | 0 | 0,00% |
| Wesfarmers Ltd. | 27,059 | 27,47 | 0 | 0 | 0,00% |
| Wessanen NV | 13,988 | 14,022 | 300 | 1 | -1,32% |
| West African Minerals Corp. | 0,030 | 0,037 | 0 | 0 | 0,00% |
| Westag & Getalit AG | 24,226 | 24,878 | 782 | 9 | +0,43% |
| Westag & Getalit AG | 26,591 | 27,00 | 0 | 0 | 0,00% |
| Westar Energy Inc. | 43,04 | 43,29 | 0 | 0 | 0,00% |
| Western Areas Ltd. | 1,509 | 1,616 | 0 | 0 | 0,00% |
| Western Copper & Gold Corp. | 0,978 | 1,024 | 0 | 0 | 0,00% |
| Western Digital Corp. | 81,08 | 81,45 | 646 | 7 | -0,07% |
| Western Resources Corp. | 0,312 | 0,352 | 15 263 | 5 | -9,33% |
| Western Union Co. | 16,288 | 16,443 | 0 | 0 | 0,00% |
| Westfield Corp. | 5,241 | 5,449 | 0 | 0 | 0,00% |
| Westgold Resources Ltd. | 1,05 | 1,087 | 0 | 0 | 0,00% |
| WESTGRUND AG | 6,861 | 7,114 | 0 | 0 | 0,00% |
| Westlake Chemical Corp. | 59,73 | 60,09 | 0 | 0 | 0,00% |
| Westlake Chemical Partners LP | 20,977 | 21,275 | 0 | 0 | 0,00% |
| Westminster Resources Ltd. | 0,182 | 0,218 | 0 | 0 | 0,00% |
| Weston Ltd., George | 78,908 | 79,748 | 0 | 0 | 0,00% |
| Westpac Banking Corp. | 21,502 | 22,577 | 100 | 1 | -4,14% |
| Westport Fuel Systems Inc. | 1,366 | 1,402 | 0 | 0 | 0,00% |
| Weyerhaeuser Co. | 29,433 | 29,574 | 270 | 2 | -0,03% |
| WH Group Ltd | 0,819 | 0,850 | 0 | 0 | 0,00% |
| Wharf (Holdings) Ltd., The | 7,184 | 7,349 | 0 | 0 | 0,00% |
| Wheaton Precious Metals Corp. | 17,046 | 17,224 | 10 290 | 18 | +0,19% |
| Wheelock and Company Ltd. | 6,373 | 6,493 | 0 | 0 | 0,00% |
| Whirlpool Corp. | 163,34 | 164,33 | 0 | 0 | 0,00% |
| Whitbread PLC | 43,819 | 44,234 | 0 | 0 | 0,00% |
| White Energy Co. Ltd. | 0,013 | 0,039 | 0 | 0 | 0,00% |
| Whitehaven Coal Ltd. | 1,879 | 1,972 | 0 | 0 | 0,00% |
| Whiting Petroleum Corp. | 4,302 | 4,345 | 450 | 2 | -1,20% |
| Whole Foods Market Inc. | 35,603 | 35,933 | 172 | 4 | -0,64% |
| WideOpenWest Inc. | 14,102 | 14,232 | 0 | 0 | 0,00% |
| Wienerberger AG | 20,03 | 20,152 | 180 | 2 | -0,73% |
| wige MEDIA AG | 3,222 | 3,34 | 5 988 | 13 | -5,41% |
| Wild Bunch AG | 0,556 | 0,644 | 5 700 | 2 | +3,19% |
| Wildflower Marijuana Inc. | 0,336 | 0,355 | 0 | 0 | 0,00% |
| WildHorse Resource Devel.Corp. | 10,171 | 10,594 | 0 | 0 | 0,00% |
| Wilex AG | 2,787 | 2,911 | 300 | 1 | -1,23% |
| Willdan Group Inc. | 27,886 | 28,144 | 0 | 0 | 0,00% |
| William Hill PLC | 2,769 | 2,819 | 1 000 | 1 | +0,07% |
| Williams Cos.Inc., The | 26,875 | 27,004 | 0 | 0 | 0,00% |
| Williams Grand Prix Hldgs PLC | 18,641 | 19,078 | 0 | 0 | 0,00% |
| Williams Partners L.P. (New) | 34,73 | 35,26 | 0 | 0 | 0,00% |
| Williams-Sonoma Inc. | 38,55 | 38,86 | 8 | 2 | -0,51% |
| Wilmar International Ltd. | 2,086 | 2,145 | 0 | 0 | 0,00% |
| windeln.de SE | 3,33 | 3,385 | 4 604 | 8 | -5,10% |
| Windstream Holdings Inc. | 3,321 | 3,372 | 0 | 0 | 0,00% |
| Winha Commerce&Trade Inter.Ltd | 0,297 | 0,335 | 0 | 0 | 0,00% |
| Wipro Ltd. ADRS | 5,161 | 5,20 | 426 | 2 | +4,33% |
| Wirecard AG | 63,818 | 63,90 | 11 033 | 137 | +0,02% |
| WiseTech Global Ltd. | 4,754 | 4,932 | 0 | 0 | 0,00% |
| Wix.com Ltd. | 62,40 | 62,94 | 0 | 0 | 0,00% |
| Wizz Air Holdings PLC | 28,402 | 28,719 | 654 | 8 | -1,61% |
| WMIH Corp. | 1,11 | 1,161 | 13 161 | 6 | +1,52% |
| Wolters Kluwer N.V. | 36,995 | 37,105 | 100 | 1 | -1,46% |
| Woodside Petroleum Ltd. | 19,433 | 19,839 | 2 282 | 6 | -2,04% |
| Woolworths Holdings Ltd. | 3,98 | 4,30 | 0 | 0 | 0,00% |
| Woolworths Ltd. | 17,602 | 18,041 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 86,93 | 88,91 | 0 | 0 | 0,00% |
| Worldline S.A. | 33,19 | 33,459 | 0 | 0 | 0,00% |
| Worldpay Group Plc | 4,21 | 4,312 | 0 | 0 | 0,00% |
| Worldwide Healthcare Trust PLC | 28,285 | 29,19 | 0 | 0 | 0,00% |
| WorleyParsons Ltd. | 7,768 | 7,96 | 0 | 0 | 0,00% |
| WPCS International Inc. | 1,074 | 1,165 | 0 | 0 | 0,00% |
| WPP PLC | 17,965 | 18,225 | 831 | 5 | -0,69% |
| Wyndham Worldwide Corp. | 88,03 | 88,56 | 0 | 0 | 0,00% |
| Wynn Macau Ltd. | 1,819 | 1,895 | 0 | 0 | 0,00% |
| Wynn Resorts Ltd. | 114,601 | 115,306 | 0 | 0 | 0,00% |
| Wüstenrot& Württembergische AG | 21,154 | 21,353 | 5 300 | 30 | -2,02% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
22:00:0021.07.2017