jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,545 1,685 0 0 0,00%
Wacker Chemie AG 99,97 100,369 2 538 50 -2,47%
Wacker Neuson SE 21,666 21,815 1 476 9 -0,19%
Wal-Mart Stores Inc. 65,19 65,34 680 3 -0,39%
Walgreens Boots Alliance Inc. 67,532 67,675 0 0 0,00%
wallstreet:online AG 4,803 5,018 0 0 0,00%
Walt Disney Co. 91,62 91,89 2 663 29 -0,66%
WAM Leaders Ltd. 0,743 0,776 0 0 0,00%
Want Want China Holdings Ltd. 0,571 0,588 0 0 0,00%
Warrior Met Coal Inc. 16,492 16,599 0 0 0,00%
WashTec AG 64,38 64,78 1 860 25 -1,45%
Waste Management Inc. (Del.) 64,45 64,74 200 2 -0,04%
Waters Corp. 158,28 159,25 0 0 0,00%
Wattle Health Australia Ltd. 0,381 0,424 0 0 0,00%
Wayfair Inc. Cl.A 64,991 65,398 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,185 3,215 25 215 19 +0,13%
Wealth Minerals Ltd. 1,111 1,158 12 200 7 -2,05%
Weatherford International Ltd. 3,712 3,787 630 1 -1,27%
Web.com Group Inc. 19,096 19,427 0 0 0,00%
Webjet Ltd. 8,12 8,319 0 0 0,00%
WEC Energy Group Inc. 54,14 54,47 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 63,295 63,447 1 317 24 +0,15%
Weight Watchers Intl Inc.(New) 32,034 32,535 80 1 +0,67%
Weir Group PLC, The 21,069 21,505 0 0 0,00%
Wellgreen Platinum Ltd. 0,178 0,198 0 0 0,00%
Wells Fargo & Co 46,32 46,536 4 037 25 -1,58%
Welltower Inc. 63,09 63,59 0 0 0,00%
Wendel Investissement S.A. 126,689 127,196 20 1 +0,52%
Wendy's Co., The 13,562 13,631 0 0 0,00%
Wereldave N.V. 43,703 43,833 140 2 -0,21%
Wesdome Gold Mines Ltd. 1,697 1,755 0 0 0,00%
Wesfarmers Ltd. 27,059 27,47 0 0 0,00%
Wessanen NV 13,988 14,022 300 1 -1,32%
West African Minerals Corp. 0,030 0,037 0 0 0,00%
Westag & Getalit AG 24,226 24,878 782 9 +0,43%
Westag & Getalit AG 26,591 27,00 0 0 0,00%
Westar Energy Inc. 43,04 43,29 0 0 0,00%
Western Areas Ltd. 1,509 1,616 0 0 0,00%
Western Copper & Gold Corp. 0,978 1,024 0 0 0,00%
Western Digital Corp. 81,08 81,45 646 7 -0,07%
Western Resources Corp. 0,312 0,352 15 263 5 -9,33%
Western Union Co. 16,288 16,443 0 0 0,00%
Westfield Corp. 5,241 5,449 0 0 0,00%
Westgold Resources Ltd. 1,05 1,087 0 0 0,00%
WESTGRUND AG 6,861 7,114 0 0 0,00%
Westlake Chemical Corp. 59,73 60,09 0 0 0,00%
Westlake Chemical Partners LP 20,977 21,275 0 0 0,00%
Westminster Resources Ltd. 0,182 0,218 0 0 0,00%
Weston Ltd., George 78,908 79,748 0 0 0,00%
Westpac Banking Corp. 21,502 22,577 100 1 -4,14%
Westport Fuel Systems Inc. 1,366 1,402 0 0 0,00%
Weyerhaeuser Co. 29,433 29,574 270 2 -0,03%
WH Group Ltd 0,819 0,850 0 0 0,00%
Wharf (Holdings) Ltd., The 7,184 7,349 0 0 0,00%
Wheaton Precious Metals Corp. 17,046 17,224 10 290 18 +0,19%
Wheelock and Company Ltd. 6,373 6,493 0 0 0,00%
Whirlpool Corp. 163,34 164,33 0 0 0,00%
Whitbread PLC 43,819 44,234 0 0 0,00%
White Energy Co. Ltd. 0,013 0,039 0 0 0,00%
Whitehaven Coal Ltd. 1,879 1,972 0 0 0,00%
Whiting Petroleum Corp. 4,302 4,345 450 2 -1,20%
Whole Foods Market Inc. 35,603 35,933 172 4 -0,64%
WideOpenWest Inc. 14,102 14,232 0 0 0,00%
Wienerberger AG 20,03 20,152 180 2 -0,73%
wige MEDIA AG 3,222 3,34 5 988 13 -5,41%
Wild Bunch AG 0,556 0,644 5 700 2 +3,19%
Wildflower Marijuana Inc. 0,336 0,355 0 0 0,00%
WildHorse Resource Devel.Corp. 10,171 10,594 0 0 0,00%
Wilex AG 2,787 2,911 300 1 -1,23%
Willdan Group Inc. 27,886 28,144 0 0 0,00%
William Hill PLC 2,769 2,819 1 000 1 +0,07%
Williams Cos.Inc., The 26,875 27,004 0 0 0,00%
Williams Grand Prix Hldgs PLC 18,641 19,078 0 0 0,00%
Williams Partners L.P. (New) 34,73 35,26 0 0 0,00%
Williams-Sonoma Inc. 38,55 38,86 8 2 -0,51%
Wilmar International Ltd. 2,086 2,145 0 0 0,00%
windeln.de SE 3,33 3,385 4 604 8 -5,10%
Windstream Holdings Inc. 3,321 3,372 0 0 0,00%
Winha Commerce&Trade Inter.Ltd 0,297 0,335 0 0 0,00%
Wipro Ltd. ADRS 5,161 5,20 426 2 +4,33%
Wirecard AG 63,818 63,90 11 033 137 +0,02%
WiseTech Global Ltd. 4,754 4,932 0 0 0,00%
Wix.com Ltd. 62,40 62,94 0 0 0,00%
Wizz Air Holdings PLC 28,402 28,719 654 8 -1,61%
WMIH Corp. 1,11 1,161 13 161 6 +1,52%
Wolters Kluwer N.V. 36,995 37,105 100 1 -1,46%
Woodside Petroleum Ltd. 19,433 19,839 2 282 6 -2,04%
Woolworths Holdings Ltd. 3,98 4,30 0 0 0,00%
Woolworths Ltd. 17,602 18,041 0 0 0,00%
Workday Inc. Shares A 86,93 88,91 0 0 0,00%
Worldline S.A. 33,19 33,459 0 0 0,00%
Worldpay Group Plc 4,21 4,312 0 0 0,00%
Worldwide Healthcare Trust PLC 28,285 29,19 0 0 0,00%
WorleyParsons Ltd. 7,768 7,96 0 0 0,00%
WPCS International Inc. 1,074 1,165 0 0 0,00%
WPP PLC 17,965 18,225 831 5 -0,69%
Wyndham Worldwide Corp. 88,03 88,56 0 0 0,00%
Wynn Macau Ltd. 1,819 1,895 0 0 0,00%
Wynn Resorts Ltd. 114,601 115,306 0 0 0,00%
Wüstenrot& Württembergische AG 21,154 21,353 5 300 30 -2,02%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR