jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,541 1,689 0 0 0,00%
Wacker Chemie AG 95,356 95,755 2 097 42 +0,04%
Wacker Neuson SE 21,623 21,75 4 840 22 -2,40%
Wal-Mart Stores Inc. 69,96 70,15 920 12 +0,75%
Walgreens Boots Alliance Inc. 77,921 79,107 70 1 +0,50%
wallstreet:online AG 2,67 2,903 0 0 0,00%
Walt Disney Co. 106,75 107,07 4 047 44 +0,18%
WAM Leaders Ltd. 0,776 0,810 0 0 0,00%
Want Want China Holdings Ltd. 0,640 0,657 0 0 0,00%
Warrior Met Coal Inc. 17,15 17,271 0 0 0,00%
WashTec AG 62,70 63,10 1 166 17 +0,05%
Waste Management Inc. (Del.) 68,42 68,73 100 2 +0,09%
Waters Corp. 147,67 148,59 0 0 0,00%
Wattle Health Australia Ltd. 0,248 0,280 0 0 0,00%
Wayfair Inc. Cl.A 42,814 43,08 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,112 3,161 30 303 31 -1,02%
Wealth Minerals Ltd. 0,859 0,912 10 100 6 +1,92%
Weatherford International Ltd. 5,065 5,166 1 700 3 -3,92%
Web.com Group Inc. 16,785 17,084 0 0 0,00%
Webjet Ltd. 7,788 7,979 0 0 0,00%
WEC Energy Group Inc. 56,15 56,49 0 0 0,00%
WeCast Network Inc. 2,539 2,675 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 48,953 49,86 1 454 18 +3,25%
Weight Watchers Intl Inc.(New) 16,674 16,934 270 1 -1,35%
Weir Group PLC, The 22,912 23,299 90 1 -0,66%
Wellgreen Platinum Ltd. 0,167 0,179 21 000 2 -1,10%
Wells Fargo & Co 49,407 49,638 613 8 -0,70%
Welltower Inc. 68,61 69,16 0 0 0,00%
Wendel Investissement S.A. 119,31 119,807 0 0 0,00%
Wendy's Co., The 13,359 13,428 0 0 0,00%
Wereldave N.V. 42,077 42,204 284 4 -0,74%
Wesdome Gold Mines Ltd. 2,447 2,535 0 0 0,00%
Wesfarmers Ltd. 30,721 31,128 32 1 -0,71%
Wessanen NV 13,749 13,784 3 320 12 +8,28%
West African Minerals Corp. 0,031 0,038 0 0 0,00%
Westag & Getalit AG 22,925 23,275 500 2 -1,18%
Westag & Getalit AG 22,071 23,044 0 0 0,00%
Westar Energy Inc. 47,90 48,19 0 0 0,00%
Western Areas Ltd. 1,508 1,615 0 0 0,00%
Western Copper & Gold Corp. 1,058 1,129 1 800 1 +0,97%
Western Digital Corp. 77,48 77,83 745 15 -1,33%
Western Refining Inc. 31,529 31,791 0 0 0,00%
Western Resources Corp. 0,390 0,420 6 600 2 +3,45%
Western Union Co. 18,379 18,554 0 0 0,00%
Westfield Corp. 6,342 6,55 0 0 0,00%
Westgold Resources Ltd. 1,426 1,489 0 0 0,00%
WESTGRUND AG 6,64 6,78 490 2 -0,22%
Westlake Chemical Corp. 59,90 60,26 0 0 0,00%
Westlake Chemical Partners LP 23,428 23,615 0 0 0,00%
Westminster Resources Ltd. 0,009 0,015 0 0 0,00%
Weston Ltd., George 81,099 81,955 0 0 0,00%
Westpac Banking Corp. 23,664 24,846 29 1 +3,28%
Westport Fuel Systems Inc. 1,055 1,085 0 0 0,00%
Weyerhaeuser Co. 32,217 32,362 0 0 0,00%
WH Group Ltd 0,818 0,849 0 0 0,00%
Wharf (Holdings) Ltd., The 7,869 8,041 136 1 +0,79%
Wheelock and Company Ltd. 7,341 7,507 0 0 0,00%
Whirlpool Corp. 159,77 160,74 0 0 0,00%
Whitbread PLC 49,974 50,97 100 1 -0,63%
White Energy Co. Ltd. 0,007 0,033 0 0 0,00%
Whitehaven Coal Ltd. 1,973 2,046 0 0 0,00%
Whiting Petroleum Corp. 7,501 7,57 900 4 +0,46%
Whole Foods Market Inc. 33,205 33,514 3 982 19 +0,81%
Wi-Lan Inc. 1,979 2,057 0 0 0,00%
Wienerberger AG 20,219 20,34 451 3 -1,68%
wige MEDIA AG 2,789 2,839 1 305 6 +1,56%
Wild Bunch AG 0,561 0,628 0 0 0,00%
WildHorse Resource Devel.Corp. 9,761 10,168 0 0 0,00%
Wilex AG 2,538 2,649 1 755 10 -2,63%
Willdan Group Inc. 29,426 29,69 100 1 -1,54%
William Hill PLC 3,503 3,566 0 0 0,00%
Williams Cos.Inc., The 27,976 28,111 55 3 -0,36%
Williams Grand Prix Hldgs PLC 18,675 18,925 0 0 0,00%
Williams Partners L.P. (New) 37,80 38,38 0 0 0,00%
Williams-Sonoma Inc. 50,90 51,31 0 0 0,00%
Wilmar International Ltd. 2,307 2,372 1 000 1 +0,76%
windeln.de SE 3,25 3,30 6 902 11 +0,27%
Windstream Holdings Inc. 5,212 5,262 0 0 0,00%
Winha Commerce&Trade Inter.Ltd 0,301 0,351 0 0 0,00%
Wipro Ltd. ADRS 9,036 9,099 0 0 0,00%
Wirecard AG 51,95 52,179 19 334 160 -1,34%
WiseTech Global Ltd. 3,872 3,996 0 0 0,00%
Wix.com Ltd. 65,66 66,22 18 2 +1,90%
Wizz Air Holdings PLC 20,754 20,986 0 0 0,00%
WMIH Corp. 1,396 1,454 4 871 6 -1,62%
Wolters Kluwer N.V. 38,815 38,93 386 4 -0,66%
Woodside Petroleum Ltd. 22,11 22,52 400 2 -1,97%
Woolworths Holdings Ltd. 4,87 5,10 0 0 0,00%
Woolworths Ltd. 18,386 18,845 0 0 0,00%
Workday Inc. Shares A 78,53 80,31 0 0 0,00%
Worldline S.A. 28,748 29,007 70 1 -0,62%
Worldpay Group Plc 3,56 3,639 0 0 0,00%
Worldwide Healthcare Trust PLC 26,941 27,905 0 0 0,00%
WorleyParsons Ltd. 7,858 8,052 0 0 0,00%
WPCS International Inc. 1,142 1,241 0 0 0,00%
WPP PLC 20,291 20,601 0 0 0,00%
Wyndham Worldwide Corp. 83,57 84,07 0 0 0,00%
Wynn Macau Ltd. 1,988 2,012 4 185 3 -1,68%
Wynn Resorts Ltd. 108,04 108,70 0 0 0,00%
Wüstenrot& Württembergische AG 17,99 18,116 4 704 26 +0,83%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR