jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,68 1,76 0 0 0,00%
Wabco Holdings Inc. 110,44 112,02 0 0 0,00%
Wacker Chemie AG 139,20 139,75 3 180 71 -1,26%
Wacker Neuson SE 29,68 29,96 1 789 18 +0,67%
Waddell & Reed Financial Inc. 16,59 17,38 235 2 -0,32%
Wagners Holding Company Ltd 2,44 2,51 0 0 0,00%
Walgreens Boots Alliance Inc. 56,53 57,08 425 5 -0,95%
Walkabout Resources Ltd. 0,054 0,066 0 0 0,00%
wallstreet:online AG 48,60 49,70 148 5 +6,86%
Walmart Inc. 84,30 84,85 1 098 17 +0,51%
Walt Disney Co. 85,79 85,95 3 636 74 +0,19%
WAM Leaders Ltd. 0,720 0,751 0 0 0,00%
Want Want China Holdings Ltd. 0,633 0,644 0 0 0,00%
Warehouses De Pauw S.C.A. 98,20 98,60 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,445 1,485 0 0 0,00%
Warrior Met Coal Inc. 25,12 25,61 0 0 0,00%
WashTec AG 65,40 65,80 6 177 101 -1,20%
Waste Connections Inc. 56,96 57,37 21 1 +1,22%
Waste Management Inc. (Del.) 68,28 68,94 556 11 +0,65%
Waters Corp. 165,93 166,41 0 0 0,00%
Watsco Inc. 136,05 136,83 0 0 0,00%
Wattle Health Australia Ltd. 1,43 1,59 0 0 0,00%
Wayfair Inc. Cl.A 78,01 79,18 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,80 3,82 13 650 16 -0,60%
Wealth Minerals Ltd. 0,810 0,839 0 0 0,00%
Weatherford International Ltd. 2,22 2,24 0 0 0,00%
Web.com Group Inc. 14,29 14,56 0 0 0,00%
Webjet Ltd. 6,26 6,41 0 0 0,00%
WEC Energy Group Inc. 49,82 49,98 0 0 0,00%
WeedMD Inc. 1,41 1,46 500 1 -1,05%
Weibo Corp. Cl.A(sp.ADRs) 108,50 109,29 1 051 33 +0,36%
Weichai Power Co. Ltd. 0,870 0,953 0 0 0,00%
Weight Watchers Intl Inc.(New) 59,84 61,10 403 7 +0,95%
Weir Group PLC, The 22,52 23,08 0 0 0,00%
Wells Fargo & Co 48,07 48,56 652 9 -0,57%
Welltower Inc. 44,52 45,40 163 3 +0,93%
Wendel Investissement S.A. 140,10 140,50 10 1 -0,07%
Wendy's Co., The 13,07 13,35 0 0 0,00%
Wereldhave N.V. 30,11 30,21 577 6 -0,74%
Wesdome Gold Mines Ltd. 1,23 1,29 1 500 1 -3,15%
Wesfarmers Ltd. 25,78 26,19 20 1 +1,18%
Wessanen NV 15,48 15,52 1 065 4 -1,62%
West Pharmaceutic.Services Inc 70,36 70,60 0 0 0,00%
Westag & Getalit AG 21,60 21,80 200 3 0,00%
Westag & Getalit AG 21,30 21,50 834 9 0,00%
Westar Energy Inc. 40,68 41,06 0 0 0,00%
Western Areas Ltd. 2,06 2,16 0 0 0,00%
Western Copper & Gold Corp. 0,679 0,719 1 180 2 -3,27%
Western Digital Corp. 67,94 68,43 301 6 +0,07%
Western Resources Corp. 0,226 0,276 0 0 0,00%
Western Union Co. 15,84 16,82 160 1 +0,46%
Westfield Corp. 5,40 5,60 0 0 0,00%
Westgold Resources Ltd. 0,941 0,989 0 0 0,00%
WESTGRUND AG 7,10 7,30 1 245 4 0,00%
Westlake Chemical Corp. 85,65 86,43 0 0 0,00%
Westlake Chemical Partners LP 18,52 18,71 0 0 0,00%
Westminster Resources Ltd. ./. ./. 0 0 0,00%
Weston Ltd., George 67,23 67,86 0 0 0,00%
Westpac Banking Corp. 19,15 19,55 620 4 -0,05%
Westport Fuel Systems Inc. 2,37 2,48 0 0 0,00%
WestRock Co. 53,27 53,43 116 2 -0,14%
Westwater Resources Inc. 0,619 0,671 0 0 0,00%
Weyerhaeuser Co. 27,96 28,35 319 1 -0,21%
WH Group Ltd 0,896 0,938 1 595 1 +2,51%
Wharf (Holdings) Ltd., The 2,85 2,98 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,84 5,13 0 0 0,00%
Wheaton Precious Metals Corp. 15,85 15,98 4 089 17 +0,66%
Wheelock and Company Ltd. 5,60 6,01 0 0 0,00%
Whirlpool Corp. 137,81 140,55 0 0 0,00%
Whitbread PLC 44,24 44,65 0 0 0,00%
White Energy Co. Ltd. 0,045 0,060 0 0 0,00%
Whitehaven Coal Ltd. 2,72 2,85 500 1 +0,53%
Whiting Petroleum Corp. 18,78 18,83 0 0 0,00%
WideOpenWest Inc. 8,24 8,48 0 0 0,00%
Wienerberger AG 20,62 20,70 355 4 0,00%
Wild Bunch AG 0,221 0,250 28 739 10 +7,79%
Wildflower Marijuana Inc. 1,10 1,15 90 2 -1,79%
WildHorse Resource Devel.Corp. 13,72 14,07 0 0 0,00%
Willdan Group Inc. 16,89 17,22 0 0 0,00%
William Hill PLC 3,644 3,709 0 0 0,00%
Williams Cos.Inc., The 23,28 23,32 39 1 -0,24%
Williams Grand Prix Hldgs PLC 17,30 17,40 0 0 0,00%
Williams Partners L.P. (New) 31,12 31,58 0 0 0,00%
Williams-Sonoma Inc. 43,47 43,74 40 1 +0,25%
Willis Towers Watson PLC 127,00 129,00 0 0 0,00%
Wilmar International Ltd. 1,85 1,89 0 0 0,00%
windeln.de SE 2,27 2,35 18 494 25 +4,59%
Windlab Ltd. 0,954 1,02 0 0 0,00%
Windstream Holdings Inc. 1,18 1,19 500 1 +0,85%
Winha Commerce&Trade Inter.Ltd ./. ./. 0 0 0,00%
Wipro Ltd. ADRS 4,45 4,46 1 354 2 -0,78%
Wirecard AG 97,10 97,50 88 647 929 -2,47%
WISeKey Internat.Holding Ltd. 4,525 4,635 3 146 3 +2,15%
WiseTech Global Ltd. 8,88 9,12 0 0 0,00%
Wix.com Ltd. 50,39 71,47 70 1 -0,51%
Wizz Air Holdings PLC 36,43 36,77 145 2 +0,75%
WMIH Corp. 0,990 1,00 8 174 10 -3,88%
Wolters Kluwer N.V. 39,77 39,97 360 2 +1,10%
Woodside Petroleum Ltd. 18,28 18,68 1 955 7 -6,22%
Woolworths Group Ltd. 17,24 17,64 0 0 0,00%
Woolworths Holdings Ltd. 4,35 4,66 0 0 0,00%
Workday Inc. Shares A 98,98 100,94 80 2 -0,01%
Worldline S.A. 42,30 42,70 506 7 -7,29%
Worldpay Inc. Class A 61,84 62,02 0 0 0,00%
Worldwide Healthcare Trust PLC 27,75 28,60 0 0 0,00%
WorleyParsons Ltd. 8,90 9,11 0 0 0,00%
WPP PLC 16,23 16,30 936 5 -0,73%
Wyndham Worldwide Corp. 97,09 98,07 0 0 0,00%
Wynn Macau Ltd. 2,75 2,83 120 1 +0,35%
Wynn Resorts Ltd. 131,43 133,36 25 1 +0,59%
Wüstenrot& Württembergische AG 23,20 23,40 2 888 23 +0,43%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)