jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W.H. Ireland Group PLC 1,399 1,555 0 0 0,00%
Wacker Chemie AG 108,404 108,548 728 18 -0,13%
Wacker Neuson SE 17,317 17,368 4 589 20 +1,31%
Wal-Mart Stores Inc. 67,83 67,99 689 7 +0,24%
Walgreens Boots Alliance Inc. 82,001 82,388 50 1 +0,56%
wallstreet:online AG 2,371 2,475 0 0 0,00%
Walt Disney Co. 104,48 104,76 566 11 +0,14%
WAM Leaders Ltd. 0,822 0,859 0 0 0,00%
Want Want China Holdings Ltd. 0,647 0,665 0 0 0,00%
WashTec AG 58,571 58,688 826 7 -0,04%
Waste Management Inc. (Del.) 69,02 69,49 6 1 +0,68%
Waters Corp. 146,88 147,14 0 0 0,00%
Wayfair Inc. Cl.A 38,185 38,392 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 2,801 2,803 15 179 18 -0,60%
Wealth Minerals Ltd. 1,271 1,298 3 450 3 +1,28%
Weatherford International Ltd. 5,529 5,539 0 0 0,00%
Web.com Group Inc. 19,211 19,588 0 0 0,00%
Webjet Ltd. 8,546 8,749 1 500 1 +2,15%
WEC Energy Group Inc. 54,69 55,75 0 0 0,00%
WeCast Network Inc. 1,619 1,678 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 54,60 55,259 130 3 +0,30%
Weight Watchers Intl Inc.(New) 11,933 12,135 200 1 +1,32%
Wellgreen Platinum Ltd. 0,287 0,305 1 000 1 +8,36%
Wells Fargo & Co 55,413 55,50 722 9 +0,05%
Welltower Inc. 63,39 63,90 0 0 0,00%
Wendel Investissement S.A. 108,201 108,399 0 0 0,00%
Wendy's Co., The 13,289 13,585 0 0 0,00%
Wesdome Gold Mines Ltd. 2,712 2,78 0 0 0,00%
Wesfarmers Ltd. 31,433 31,726 0 0 0,00%
Wessanen NV 12,962 12,993 290 1 -0,41%
West African Minerals Corp. 0,047 0,054 0 0 0,00%
Westag & Getalit AG 22,616 22,774 0 0 0,00%
Westag & Getalit AG 21,326 21,919 0 0 0,00%
Westar Energy Inc. 50,56 50,93 0 0 0,00%
Western Areas Ltd. 1,818 1,886 0 0 0,00%
Western Copper & Gold Corp. 1,466 1,505 11 400 4 -1,68%
Western Digital Corp. 70,81 71,76 349 9 +1,13%
Western Potash Corp. 0,151 0,168 0 0 0,00%
Western Refining Inc. 35,859 36,573 0 0 0,00%
Western Union Co. 18,757 18,954 0 0 0,00%
Westfield Corp. 6,528 6,635 0 0 0,00%
Westgold Resources Ltd. 1,726 1,804 3 400 3 -6,56%
WESTGRUND AG 6,441 6,489 0 0 0,00%
Westlake Chemical Corp. 62,33 62,82 0 0 0,00%
Westlake Chemical Partners LP 23,533 23,729 0 0 0,00%
Westminster Resources Ltd. 0,018 0,027 0 0 0,00%
Weston Ltd., George 79,296 80,878 0 0 0,00%
Westpac Banking Corp. 24,521 25,728 203 1 -0,68%
Westport Fuel Systems Inc. 1,081 1,134 0 0 0,00%
Weyerhaeuser Co. 32,218 32,415 0 0 0,00%
WH Group Ltd 0,736 0,771 0 0 0,00%
Wharf (Holdings) Ltd., The 7,60 7,773 0 0 0,00%
Wheelock and Company Ltd. 6,173 6,302 0 0 0,00%
Whirlpool Corp. 169,32 172,27 0 0 0,00%
Whitbread PLC 45,894 46,36 0 0 0,00%
White Energy Co. Ltd. 0,031 0,058 0 0 0,00%
Whitehaven Coal Ltd. 2,143 2,22 0 0 0,00%
WhiteWave Foods Co. 52,29 52,37 0 0 0,00%
Whiting Petroleum Corp. 10,51 10,612 125 1 -3,23%
Whole Foods Market Inc. 29,64 29,72 70 2 +0,24%
Wi-Lan Inc. 1,72 1,817 0 0 0,00%
Wienerberger AG 18,628 18,667 610 5 +0,28%
wige MEDIA AG 2,472 2,499 100 1 +0,97%
Wild Bunch AG 0,632 0,649 0 0 0,00%
WildHorse Resource Devel.Corp. 13,098 13,357 0 0 0,00%
Wilex AG 2,851 2,929 30 1 +1,87%
Willdan Group Inc. 26,266 26,797 0 0 0,00%
Williams Cos.Inc., The 27,286 27,643 0 0 0,00%
Williams Grand Prix Hldgs PLC 16,906 17,399 0 0 0,00%
Williams Partners L.P. (New) 38,68 39,25 0 0 0,00%
Williams-Sonoma Inc. 46,06 46,31 0 0 0,00%
Wilmar International Ltd. 2,462 2,531 5 000 2 +2,07%
windeln.de SE 3,062 3,107 2 550 6 -1,38%
Windstream Holdings Inc. 6,782 6,913 0 0 0,00%
Winha Commerce&Trade Inter.Ltd 0,276 0,300 0 0 0,00%
Wipro Ltd. ADRS 9,061 9,238 0 0 0,00%
Wirecard AG 46,441 46,494 14 451 113 +0,44%
WiseTech Global Ltd. 4,002 4,138 0 0 0,00%
Wix.com Ltd. 62,09 62,58 25 1 +0,72%
WMIH Corp. 1,263 1,299 0 0 0,00%
Wolters Kluwer N.V. 37,905 37,915 1 115 4 +2,56%
Woodside Petroleum Ltd. 22,744 22,949 730 3 +0,33%
Woolworths Holdings Ltd. 4,88 5,28 0 0 0,00%
Woolworths Ltd. 19,222 19,682 150 1 +1,97%
Workday Inc. Shares A 83,81 84,79 30 1 -0,24%
Worldline S.A. 26,916 27,036 0 0 0,00%
Worldpay Group Plc 3,236 3,269 0 0 0,00%
Worldwide Healthcare Trust PLC 27,491 28,266 0 0 0,00%
WorleyParsons Ltd. 5,801 5,942 0 0 0,00%
WPCS International Inc. 1,475 1,531 0 0 0,00%
WPP PLC 22,246 22,591 0 0 0,00%
Wustenrot& Wurttembergische AG 18,861 18,869 4 946 27 +0,03%
Wyndham Worldwide Corp. 80,76 80,93 0 0 0,00%
Wynn Macau Ltd. 1,631 1,669 0 0 0,00%
Wynn Resorts Ltd. 89,51 93,04 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR