alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,20 2,24 0 0 0,00%
W.K. Kellogg Co. 22,23 22,67 356 5 +0,53%
W.P. Carey Inc. 52,26 52,76 2 1 -0,91%
Wabash National Corp. 22,60 22,80 0 0 0,00%
Wacker Chemie AG 106,55 106,70 2 222 44 -0,88%
Wacker Neuson SE 16,96 16,98 3 524 33 -0,35%
Waga Energy S.A. 16,08 16,28 0 0 0,00%
Walgreens Boots Alliance Inc. 16,63 16,698 17 5 -0,05%
Walkabout Resources Ltd. 0,0705 0,0765 0 0 0,00%
Walker & Dunlop Inc. 87,00 88,00 0 0 0,00%
Wallbox N.V. 1,274 1,312 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0655 0,0775 0 0 0,00%
Wallenius Wilhelmsen ASA 8,975 9,02 1 591 7 -2,03%
Walmart Inc. 55,70 55,83 1 010 12 -0,50%
Walt Disney Co. 105,62 105,84 464 21 -0,68%
Want Want China Holdings Ltd. 0,53 0,545 9 451 1 0,00%
Warehouses De Pauw S.C.A. 24,36 24,40 440 2 -5,16%
Warner Bros Discovery Inc. A 7,838 7,899 1 793 12 -0,04%
Warner Music Group Corp. 29,44 29,67 6 2 -1,64%
Warrior Met Coal Inc. 61,50 62,00 1 1 -0,81%
WashTec AG 36,90 37,30 1 854 15 +0,27%
Waste Connections Inc. 154,00 155,40 1 1 -0,71%
Waste Management Inc. 198,50 199,20 1 064 26 +0,96%
Watches Of Switzerland Grp PLC 4,16 4,22 0 0 0,00%
Water Ways Technologies Inc. 0,0175 0,023 1 1 -22,22%
Waterdrop Inc. ADS / 10 Cl.A 1,08 1,16 0 0 0,00%
Waters Corp. 285,00 292,20 1 1 -1,62%
Watsco Inc. 408,70 411,00 2 1 -0,66%
Wave Life Sciences Ltd. 4,60 4,72 0 0 0,00%
Wayfair Inc. 48,705 49,19 5 1 -1,35%
WCM Beteil.u.Grundbesitz AG 1,91 1,96 0 0 0,00%
WD-40 Co. 210,00 212,00 0 0 0,00%
Wealth Minerals Ltd. 0,1325 0,1505 4 000 1 +3,93%
Weatherford International PLC 112,40 114,60 30 1 -1,88%
Webjet Ltd. 4,96 5,00 0 0 0,00%
WEC Energy Group Inc. 76,50 77,24 26 1 -0,28%
Weebit Nano Ltd. 1,82 1,83 462 1 +0,55%
Weibo Corp. 7,85 7,95 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,95 8,05 0 0 0,00%
Weichai Power Co. Ltd. 1,9375 1,9605 1 400 4 -0,20%
Weimob Inc. 0,147 0,171 0 0 0,00%
Weir Group PLC, The 23,12 23,46 424 1 +2,30%
WELL Health Technologies Corp. 2,365 2,505 0 0 0,00%
Wellfield Technologies Inc. 0,0324 0,0358 7 500 1 -4,07%
Wells Fargo & Co 56,07 56,45 273 3 -0,94%
Welltower Inc. 87,14 87,20 1 1 -0,46%
Wendel Investissement S.A. 94,85 95,00 1 1 +0,80%
Wendy's Co., The 18,365 18,51 18 1 -0,92%
Weng Fine Art AG 4,72 4,82 0 0 0,00%
Wereldhave N.V. 14,20 14,22 2 573 7 -0,84%
Wesco International Inc. 148,00 149,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,258 7,364 0 0 0,00%
Wesfarmers Ltd. 39,665 39,86 100 1 +0,44%
West African Resources Ltd. 0,765 0,8145 0 0 0,00%
West China Cement Ltd. 0,125 0,141 459 1 +5,22%
West Fraser Timber Co. Ltd. 72,80 74,20 1 1 -1,09%
West Japan Railway Co. 17,80 18,10 0 0 0,00%
West Pharmaceutic.Services Inc 356,20 361,50 1 1 -1,19%
West Red Lake Gold Mines Ltd. 0,641 0,653 3 889 1 +3,04%
Westag AG 32,00 33,00 0 0 0,00%
Westag AG VZ 28,20 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,56 0,585 0 0 0,00%
Western Alliance Bancorp. 54,90 55,55 0 0 0,00%
Western Bulk Chartering AS 1,985 2,01 0 0 0,00%
Western Copper & Gold Corp. 1,32 1,348 1 1 -0,90%
Western Digital Corp. 63,95 64,58 1 938 28 -1,88%
Western Forest Products Inc. 0,352 0,41 1 1 -7,37%
Western Resources Corp. 0,079 0,0915 0 0 0,00%
Western Union Co. 12,888 12,988 383 3 +1,57%
Western Uranium&Vanadium Corp. 1,172 1,23 1 1 -2,98%
Westgold Resources Ltd. 1,318 1,348 0 0 0,00%
Westhaven Gold Corp. 0,1435 0,1495 0 0 0,00%
Westinghouse Air Br. Tech.Corp 151,10 152,85 19 4 -0,95%
Westlake Corp. 139,00 140,00 0 0 0,00%
Weston Ltd., George 123,00 124,00 0 0 0,00%
Westpac Banking Corp. 15,612 15,854 0 0 0,00%
Westport Fuel Systems Inc. 5,08 5,37 0 0 0,00%
WestRock Co. 43,95 44,39 0 0 0,00%
Westwater Resources Inc. 0,404 0,4285 0 0 0,00%
Westwing Group SE 8,12 8,30 101 2 -1,22%
Wex Inc. 214,00 216,00 0 0 0,00%
Weyerhaeuser Co. 29,33 29,42 52 2 -0,71%
WH Group Ltd 0,665 0,72 0 0 0,00%
Wharf (Holdings) Ltd., The 2,94 3,00 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,66 2,80 0 0 0,00%
Wheaton Precious Metals Corp. 49,09 49,57 1 058 10 +0,47%
Whirlpool Corp. 98,68 100,25 0 0 0,00%
Whitbread PLC 35,51 36,06 0 0 0,00%
White Gold Corp. 0,206 0,216 0 0 0,00%
Whitecap Resources Inc. 7,252 7,46 0 0 0,00%
Whitehaven Coal Ltd. 4,665 4,699 647 2 -0,60%
WhiteHorse Finance Inc. 12,00 12,10 0 0 0,00%
Wide Open Agriculture Ltd. 0,0445 0,065 0 0 0,00%
WideOpenWest Inc. 3,18 3,32 0 0 0,00%
Wienerberger AG 32,92 32,98 24 4 +1,36%
Wiley (John) & Sons Inc. 35,40 36,00 0 0 0,00%
Willdan Group Inc. 25,80 26,20 0 0 0,00%
Williams Cos.Inc., The 36,335 36,70 2 1 -0,91%
Williams-Sonoma Inc. 264,60 266,50 1 1 -0,79%
Willis Towers Watson PLC 246,00 248,00 1 1 -0,81%
Willow Biosciences Inc. 0,0575 0,066 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 35,20 35,80 42 1 0,00%
Wilmar International Ltd. 2,395 2,465 1 266 2 +2,30%
WiMi Hologram Cloud Inc. 0,97 0,995 7 960 10 -13,55%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 336,00 338,00 0 0 0,00%
Winsome Resources Limited 0,8005 0,8315 3 400 1 -1,48%
Wintrust Financial Corp. 92,50 93,50 0 0 0,00%
Wipro Ltd. ADRS 5,05 5,10 1 1 -1,94%
WisdomTree Inc. 8,152 8,314 0 0 0,00%
Wise PLC 9,13 9,29 0 0 0,00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,94 1,98 0 0 0,00%
WiseTech Global Ltd. 55,07 55,65 0 0 0,00%
WithSecure Corp. 1,098 1,102 0 0 0,00%
Wix.com Ltd. 112,05 112,95 31 3 -1,72%
Wizz Air Holdings PLC 25,70 25,78 220 2 +4,06%
WM Technology Inc. 1,00 1,03 0 0 0,00%
Wolfspeed Inc. 22,83 23,165 535 3 -1,55%
Wolters Kluwer N.V. 140,65 140,75 63 5 -0,78%
Wolverine World Wide Inc. 9,70 10,00 0 0 0,00%
WonderFi Technologies Inc. 0,1564 0,1748 2 900 2 -8,65%
Woodside Energy Group Ltd. 17,082 17,154 755 10 +0,29%
Woolworths Group Ltd. 19,40 19,50 0 0 0,00%
Woolworths Holdings Ltd. 2,66 2,88 0 0 0,00%
Workday Inc. Shares A 235,45 237,80 44 5 -1,53%
Workhorse Group Inc. 0,1416 0,1565 0 0 0,00%
Workiva Inc. A 74,00 74,50 0 0 0,00%
World Copper Ltd. 0,073 0,077 0 0 0,00%
World Kinect Corp. 23,00 23,60 0 0 0,00%
Worldline S.A. 10,035 10,05 11 394 16 -2,62%
Worley Ltd. 9,90 10,20 0 0 0,00%
Worthington Enterprises Inc. 54,55 54,90 0 0 0,00%
Worthington Steel Inc. 30,10 30,50 0 0 0,00%
WPP PLC 9,15 9,20 1 1 -3,19%
Wuling Motors Holdings Ltd. 0,0468 0,052 0 0 0,00%
WuXi AppTec Co. Ltd 4,02 4,08 958 3 -2,90%
WUXI Biologics (Cayman) Inc. 1,52 1,5458 1 089 3 -1,35%
WW International Inc. 1,529 1,5598 6 2 -1,57%
Wyndham Hotels & Resorts Inc. 68,50 69,50 60 1 +1,48%
Wynn Macau Ltd. 0,8728 0,8998 0 0 0,00%
Wynn Resorts Ltd. 89,76 90,31 2 1 -0,98%
Wüstenrot& Württembergische AG 13,12 13,16 715 9 -0,61%
Wärtsilä Corp. 15,375 15,395 300 1 -0,77%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)