alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,3466 20,4839 0 0 0,00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 71,47 71,77 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,386 15,502 0 0 0,00%
V.E.Vect.ETF Tr.-Rare E.St.Me. 46,245 46,445 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 33,90 34,315 0 0 0,00%
V.FTSE100ETF LSA 46,415 47,155 0 0 0,00%
V.FTSE250UE LSA 40,105 40,525 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 17,628 17,756 0 0 0,00%
VALOUR DIG. ETP O.END USD 4,2676 4,2898 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 2,105 2,119 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,1234 1,1346 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,762 15,852 0 0 0,00%
VANECK BITCOIN ETN29 32,411 32,5634 0 0 0,00%
VanEck Circul.Econom.UCITS ETF 20,885 21,13 0 0 0,00%
VanEck Cr.and Blockch.Innv. 6,202 6,398 0 0 0,00%
VanEck ETF-Bionic Engineer.ETF USD 19,87 20,17 0 0 0,00%
VanEck ETFs-Mnst.US SMID Moat 19,226 19,454 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 25,985 26,505 0 0 0,00%
VanEck ETFs-VanEck Defense ETF 27,865 28,24 0 0 0,00%
VanEck ETP AG Avalanche MVIS 3,5625 3,5945 0 0 0,00%
VanEck ETP AG Mvi Cry Algorand 2,0774 2,099 0 0 0,00%
VanEck ETP AG MVIS CryptoComp. 8,0991 8,2996 0 0 0,00%
VanEck ETP AG Polygon MVIS 2,6595 2,6849 0 0 0,00%
VanEck Geon.+Healthc. UC.ETF 16,772 17,056 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 5,584 5,675 0 0 0,00%
VanEck Morn.Gl Wide Moat U.ETF 24,65 24,775 0 0 0,00%
VANECK MST US MOAT UC.ETF USD 18,856 18,916 0 0 0,00%
VanEck Mstr US Sus.WM 50,66 50,89 0 0 0,00%
VanEck Oil Services UCITS ETF USD 22,955 23,395 0 0 0,00%
VanEck Semiconductor UC.ETF 35,715 36,165 0 0 0,00%
VanECK Space UCITS ETF 19,614 19,95 0 0 0,00%
VanEck Sustain.Fut.Food UC.ETF 17,832 18,138 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 20,83 20,99 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,2702 26,3795 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,8047 18,9886 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15,7928 15,9114 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 79,60 79,70 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 58,082 58,966 0 0 0,00%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,4604 18,581 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,40 16,49 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 52,678 53,464 0 0 0,00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42,6455 42,7368 0 0 0,00%
VanEck Vect.-HY Municip.Index 47,5134 47,8227 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 38,97 39,275 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 47,865 47,975 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 104,2756 106,2045 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 13,386 13,838 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 143,64 144,70 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 151,66 152,22 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 303,80 304,10 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 80,53 80,66 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 13,738 14,13 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,4067 17,5253 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,0038 22,3131 0 0 0,00%
VanEck Vect.ETF-Semiconductor 198,00 198,12 0 0 0,00%
VanEck Vect.Europ.Equal Weight 72,20 72,53 0 0 0,00%
VanEck Vect.Gl Real Estate UE 35,175 35,44 0 0 0,00%
VanEck Vect.Glob.Mining U.ETF 30,84 31,23 0 0 0,00%
VanEck Vect.Gold Miners UC.ETF 35,44 35,675 0 0 0,00%
VanEck Vect.iB.EO So.Div.1-10 12,0209 12,0997 0 0 0,00%
VanEck Vect.iBo.EO Corporates 16,6323 16,7327 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 38,45 38,685 0 0 0,00%
VanEck Vect.Mu.-Ass.Bala.All. 66,4445 67,0534 0 0 0,00%
VanEck Vect.Mu.-Ass.Cons.All. 58,3523 59,432 0 0 0,00%
VanEck Vect.Mu.-Ass.Grow.All. 75,3637 76,2935 0 0 0,00%
VanEck Vect.Sus.Wld Eq.Weight 30,70 30,765 0 0 0,00%
VanEck Vector.ETF Tr.-Mtg REIT 9,957 10,064 0 0 0,00%
VanEck Vectors AEX UCITS ETF 87,25 87,78 0 0 0,00%
VanEck Vectors AMX UCITS ETF 91,32 92,70 0 0 0,00%
VanEck Vectors ETF T.-Indones. 14,542 14,994 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 66,64 66,77 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,258 11,566 0 0 0,00%
VanEck Vectors ETF-Israel ETF 32,135 32,40 0 0 0,00%
VanEck Vectors Ethereum ETN 17,5459 17,6207 0 0 0,00%
VanEck Vectors Polkadot ETN 2,0257 2,0406 0 0 0,00%
VanEck Vectors Solana ETN 7,3483 7,4146 0 0 0,00%
VanEck Vectors Steel ETF 64,50 64,62 0 0 0,00%
VanEck Vectors TRON ETN 11,6325 11,7215 0 0 0,00%
VanEck Vectors-Gaming ETF 37,30 37,745 0 0 0,00%
VanEck Vectors-Gold Miners ETF 31,81 32,115 0 0 0,00%
VanEck Vectors-Retail ETF 185,14 185,30 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 35,43 35,76 0 0 0,00%
VanEck-New China ESG ETF 12,344 12,514 0 0 0,00%
VANECK-US FALL.ANG.HYBD ETF USD 19,7182 19,9198 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 8,693 8,826 0 0 0,00%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 60,51 60,76 0 0 0,00%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 64,73 65,07 0 0 0,00%
Vang.FTSE Dev.Eur.ex UK U.ETF 39,575 39,665 0 0 0,00%
Vang.FTSE Dev.Eur.ex UK U.ETF 44,52 44,65 0 0 0,00%
Vang.FTSE Develop.World U.ETF 89,45 89,61 0 0 0,00%
Vang.FTSE Develop.World U.ETF 91,03 91,27 0 0 0,00%
Vang.USD Em.Mkts Gov.Bd U.ETF 37,9913 38,5116 0 0 0,00%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 48,617 49,2632 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Gwth 272,10 272,30 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 162,58 162,66 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 100,26 100,44 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 91,03 91,11 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 77,47 77,56 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 89,67 89,75 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 62,9299 63,5392 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65,4719 66,0813 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 70,4515 71,0608 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 47,431 47,577 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 49,0222 49,1398 0 0 0,00%
Vanguard EUR Euroz.Gov.B.U.ETF 22,1201 22,2298 0 0 0,00%
Vanguard EUR Euroz.Gov.B.U.ETF 22,7748 22,8396 0 0 0,00%
Vanguard Extended Market ETF 153,94 154,04 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 22,97 23,155 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 21,45 21,645 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 25,69 25,86 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,045 24,205 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 28,81 28,895 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 26,98 27,13 0 0 0,00%
Vanguard Fd-LIFEST.80%EQ ETF 32,18 32,34 0 0 0,00%
Vanguard Fd-LIFEST.80%EQ ETF 30,20 30,40 0 0 0,00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,1822 22,3068 0 0 0,00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,616 20,707 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,3314 5,3615 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,0713 5,0948 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4,9429 4,9798 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,6014 4,6364 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,1166 5,1519 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,379 5,42 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,488 5,522 0 0 0,00%
Vanguard Fds-V.Ger.All Cap U.E 27,235 27,295 0 0 0,00%
Vanguard FTSE 100 UCITS ETF 41,21 41,30 0 0 0,00%
Vanguard FTSE 250 UCITS ETF 35,41 35,575 0 0 0,00%
Vanguard FTSE All-W. ex US S.C 106,02 106,62 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 53,26 53,36 0 0 0,00%
Vanguard FTSE All-World U.ETF 115,64 116,06 0 0 0,00%
Vanguard FTSE All-World U.ETF 115,32 115,58 0 0 0,00%
Vanguard FTSE Canada Index ETF 32,735 32,885 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 23,085 23,32 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 27,53 27,785 0 0 0,00%
Vanguard FTSE Dev.Europe U.ETF 39,145 39,25 0 0 0,00%
Vanguard FTSE Dev.Europe U.ETF 43,575 43,695 0 0 0,00%
Vanguard FTSE Em.Markets U.ETF 53,15 53,34 0 0 0,00%
Vanguard FTSE Em.Markets U.ETF 53,42 53,70 0 0 0,00%
Vanguard FTSE Emerging Mkt.ETF 38,855 39,16 0 0 0,00%
Vanguard FTSE Europe ETF 61,27 61,57 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 32,715 32,81 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 29,445 29,565 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 44,305 44,47 0 0 0,00%
Vanguard FTSE N.America U.ETF 114,42 114,66 0 0 0,00%
Vanguard FTSE N.America U.ETF 115,40 115,72 0 0 0,00%
Vanguard FTSE Pacific ETF 66,89 67,34 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 37,335 37,47 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 209,80 209,85 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 226,75 226,80 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 200,60 200,70 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 139,56 140,74 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 222,85 224,30 0 0 0,00%
Vanguard Idx-Value VIPERs 147,02 147,46 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 214,75 215,90 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 168,86 170,10 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 431,85 432,15 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 306,10 306,65 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 232,25 232,85 0 0 0,00%
Vanguard Index - REIT VIPERs 74,42 74,87 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 99,42 99,53 0 0 0,00%
Vanguard Interm.-Term Bond ETF 67,8952 68,5045 0 0 0,00%
Vanguard MSCI EAFE Index ETF 45,085 45,39 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 73,91 74,01 0 0 0,00%
Vanguard S&P 500 UCITS ETF 89,34 89,412 0 0 0,00%
Vanguard S&P 500 UCITS ETF 88,9011 89,0629 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 164,32 164,76 0 0 0,00%
Vanguard Telec.Services Index 116,98 117,06 0 0 0,00%
Vanguard Tot.Intl Stock Index 54,79 54,89 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,9951 19,0909 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,8406 20,0994 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 22,5591 22,9963 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 45,2499 45,3447 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 51,4013 51,5512 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 50,9643 51,9047 0 0 0,00%
Vanguard USD Corporate B.U.ETF 42,7852 42,8985 0 0 0,00%
Vanguard USD Corporate B.U.ETF 50,0283 50,137 0 0 0,00%
Vanguard USD Corporate B.U.ETF 50,7128 50,8384 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 19,6211 19,6457 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 23,9306 23,9844 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 22,9362 22,9888 0 0 0,00%
Vanguard W.Fds-V. Mega Cap 300 167,46 168,06 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 108,26 108,32 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 254,35 254,40 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 109,38 109,82 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 187,60 188,18 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 278,40 278,95 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 92,23 92,53 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 462,15 462,40 0 0 0,00%
Vanguard World Fds-Energy Vip. 125,14 125,74 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 63,4062 64,0194 0 0 0,00%
Vanguard World Fds-Health Care 237,70 238,25 0 0 0,00%
Vanguard World Fds-Industrials 219,95 220,50 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 181,46 182,06 0 0 0,00%
Vanguard World Fds-Utilit. ETF 135,22 135,30 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,2937 5,3155 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,062 5,085 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,3922 4,4339 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0264 4,0647 0 0 0,00%
VNECK VEC.ETFs-VV SM.Home Act. 11,302 11,406 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,784 5,831 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,998 6,071 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,578 5,63 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,429 5,48 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,618 5,654 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,813 5,854 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

25.04.2024 @ 22:00:00