jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 52,87 53,03 219 2 +1,23%
va-Q-tec AG 21,865 22,065 730 5 +0,71%
Vaalco Energy Inc. 0,691 0,699 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 8,418 8,493 2 835 6 +2,45%
Vale S.A. 8,25 8,42 3 360 11 +1,14%
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 7,84 7,883 1 790 3 +2,46%
Vale S.A. Shs A 7,695 7,831 10 859 17 +2,09%
Valeant Pharma. Int. Inc.(New) 11,898 11,927 2 222 6 +0,01%
Valéo S.A. 62,795 62,983 939 17 +1,00%
Valero Energy Corp. 63,922 64,167 0 0 0,00%
Vallourec -Us.Tubes Lor.Val.R 4,883 4,931 16 680 17 +0,02%
Valmet Oyj 16,327 16,457 0 0 0,00%
Valneva SE 2,883 2,897 3 200 4 -0,28%
Valvoline Inc. 20,015 20,102 0 0 0,00%
Vantiv Inc. 60,14 60,67 0 0 0,00%
Vapiano SE 23,445 23,499 1 293 12 +0,84%
Vard Holdings Ltd. 0,135 0,169 0 0 0,00%
Varian Medical Systems Inc. 88,05 88,32 0 0 0,00%
VAT Group AG 110,654 111,322 128 3 +1,24%
VBI Vaccines Inc. 3,279 3,372 0 0 0,00%
Vectron Systems AG 28,101 28,50 2 076 21 +6,05%
Vedanta Resources PLC 9,455 9,65 334 3 +5,27%
Veeco Instruments Inc. 16,777 16,989 550 2 +2,01%
Veeva System Inc. 46,27 46,43 220 2 -0,56%
Velocity Property Group Ltd. 0,029 0,091 0 0 0,00%
Velocys PLC 0,515 0,536 0 0 0,00%
Venator Materials PLC 19,074 19,192 0 0 0,00%
Ventas Inc. 56,08 56,24 25 1 -0,29%
Veolia Environnement S.A. 19,413 19,509 2 199 10 +0,50%
Veon Ltd. 3,537 3,572 1 467 1 +0,09%
Vera Bradley Inc. 7,099 7,222 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 12,00 12,124 123 940 374 -8,78%
Verbund AG 19,386 19,435 1 639 7 +0,78%
Verde Agritech PLC 0,496 0,519 0 0 0,00%
VERIANOS Real Estate AG 1,431 1,618 2 084 4 +2,11%
Vericel Corp. 4,08 4,201 0 0 0,00%
VeriFone Systems Inc. 17,15 17,205 0 0 0,00%
Verint Systems Inc. 34,56 34,705 0 0 0,00%
Verisign Inc. 87,70 88,44 55 1 -0,41%
Verisk Analytics Inc. Cl.A 69,48 69,66 0 0 0,00%
Veritas Pharma Inc. 0,207 0,226 0 0 0,00%
Veritiv Corp. 27,55 27,66 0 0 0,00%
Verizon Communications Inc. 42,26 42,29 2 279 19 +0,75%
Vernalis PLC 0,164 0,173 9 1 -8,38%
Versartis Inc. 2,276 2,353 4 755 7 +15,00%
Versum Materials Inc. 32,307 32,469 0 0 0,00%
Vertex Pharmaceuticals Inc. 126,23 126,547 99 6 +0,71%
Veru Inc. 2,036 2,076 0 0 0,00%
Vestas Wind Systems AS 73,548 73,747 930 11 -0,64%
Viacom Inc. Class B 23,56 23,63 0 0 0,00%
Vianet Group PLC 1,168 1,261 0 0 0,00%
Viavi Solutions Inc. 7,781 7,821 0 0 0,00%
VIB Vermögen AG 20,988 21,218 0 0 0,00%
Vical Inc. 2,011 2,059 0 0 0,00%
Vicinity Centres Ltd. 1,765 1,803 0 0 0,00%
Victoria Gold Corp. 0,313 0,349 0 0 0,00%
Victoria Oil & Gas PLC 0,791 0,807 400 1 +14,13%
Vienna Insurance Group 24,648 24,704 0 0 0,00%
Vietnam Holding Ltd. 1,901 1,934 2 700 1 -0,42%
Vifor Pharma AG 96,87 97,863 100 1 -0,61%
Villa World Group 1,583 1,654 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 17,138 17,257 6 320 23 +0,30%
Vilmorin & Cie S.A. 77,282 77,707 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,328 3,417 1 520 1 -0,77%
VINCI S.A. 80,04 80,20 365 8 +0,19%
Vipshop Holdings Ltd. 7,688 7,695 695 5 +2,38%
Viralytics Ltd. 0,519 0,545 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,104 0,138 0 0 0,00%
Virscend Education Co. Ltd. 0,475 0,542 0 0 0,00%
Virtu Financial Inc. Shares A 13,825 13,908 0 0 0,00%
VirtualArmour Intl Inc. 0,231 0,251 96 831 16 -4,53%
Virtus Investment Partners Inc 97,90 99,20 0 0 0,00%
VISA Inc. 87,463 87,486 589 12 +0,67%
Viscofan S.A. 51,648 51,838 38 1 -1,00%
Viscom AG 28,175 28,439 3 680 28 -1,76%
Vishay Intertechnology Inc. 15,572 15,644 0 0 0,00%
Vista Gold Corp. (New) 0,657 0,672 750 1 +1,04%
Vista Outdoor Inc. 19,56 19,74 0 0 0,00%
Visteon Corp. 106,47 106,81 0 0 0,00%
Vita 34 AG 12,60 12,999 17 192 87 +6,93%
Vital Metals Ltd. 0,002 0,008 0 0 0,00%
Viva Energy REIT 1,38 1,442 0 0 0,00%
Vivendi S.A. 20,755 20,843 2 957 11 -0,03%
Vivint Solar Inc. 2,799 2,851 6 428 5 -0,93%
Vivus Inc. 0,813 0,841 0 0 0,00%
VMware Inc. 91,46 91,79 0 0 0,00%
Vodafone Group PLC 2,398 2,417 133 538 52 -0,37%
Vodafone Group PLC Spons.ADRsNew 24,104 24,149 0 0 0,00%
voestalpine AG 43,286 43,522 844 18 -3,18%
Volcanic Gold Mines Inc. 0,222 0,237 16 790 5 +9,37%
Volkswagen AG 145,00 145,499 3 479 57 +1,65%
Volkswagen AG VZ 140,60 140,90 75 683 576 +2,13%
Voltabox AG 27,30 27,789 14 417 99 0,00%
Voltaic Minerals Corp. 0,039 0,045 30 000 1 +4,65%
Volvo, AB B 15,90 15,969 757 4 -0,50%
Vonovia SE 36,139 36,338 47 309 172 +1,54%
Vontobel Holding AG 53,325 53,86 0 0 0,00%
Vornado Realty Trust 64,807 64,872 0 0 0,00%
Vossloh AG 57,051 57,30 588 9 +0,39%
voxeljet AG ADRs 4,38 4,497 3 520 6 -3,05%
Voya Financial Inc. 33,53 33,62 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,508 0,578 0 0 0,00%
VTB Bank GDRs 1,846 1,849 0 0 0,00%
VTG AG 45,596 45,895 2 086 21 -0,30%
Vtion Wireless Technology AG 0,352 0,399 0 0 0,00%
Vulcan Materials Co. 97,92 98,43 0 0 0,00%
Vuzix Corp. 4,891 5,007 100 1 -1,20%
VWR Corp. 28,077 28,218 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR