jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 49,96 50,19 611 9 +0,43%
va-Q-tec AG 14,58 14,78 828 6 +1,80%
Vaalco Energy Inc. 0,767 0,775 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 8,555 8,657 890 2 -1,19%
Vale S.A. 8,40 8,61 7 385 7 +0,18%
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 8,092 8,149 25 1 -0,94%
Vale S.A. Shs A 7,995 8,06 20 097 36 +0,05%
Valeant Pharma. Int. Inc.(New) 9,87 10,004 24 461 32 -0,89%
Valence Industries Ltd ./. ./. 0 0 0,00%
Valéo S.A. 59,615 59,973 400 3 -0,43%
Valero Energy Corp. 60,877 61,252 0 0 0,00%
Vallourec -Us.Tubes Lor.Val.R 5,463 5,517 18 078 11 +0,42%
Valmet Oyj 14,406 14,522 153 2 -2,81%
Valneva SE 2,486 2,498 3 834 4 -0,56%
Valspar Corp. 102,60 103,14 0 0 0,00%
Valvoline Inc. 21,983 22,168 0 0 0,00%
Vard Holdings Ltd. 0,148 0,181 0 0 0,00%
Varian Medical Systems Inc. 84,22 84,73 0 0 0,00%
VBI Vaccines Inc. 4,647 4,943 0 0 0,00%
Vectron Systems AG 90,19 90,69 728 18 +1,45%
Vedanta Resources PLC 9,225 9,394 0 0 0,00%
Veeco Instruments Inc. 26,493 26,738 0 0 0,00%
Veeva System Inc. 45,42 46,34 0 0 0,00%
Velocity Property Group Ltd. 0,115 0,144 0 0 0,00%
Velocys PLC 0,726 0,759 0 0 0,00%
Ventas Inc. 58,96 59,31 0 0 0,00%
Veolia Environnement S.A. 16,718 16,801 20 117 51 -0,70%
Vera Bradley Inc. 7,991 8,047 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 11,018 11,118 8 104 51 +0,19%
Verbund AG 15,706 15,734 400 2 +0,55%
Verde Agritech PLC 0,384 0,419 0 0 0,00%
Vericel Corp. 2,516 2,718 0 0 0,00%
VeriFone Systems Inc. 17,205 17,47 0 0 0,00%
Verint Systems Inc. 37,347 37,561 0 0 0,00%
Verisign Inc. 80,48 81,09 0 0 0,00%
Verisk Analytics Inc. Cl.A 73,64 74,09 0 0 0,00%
Veritas Pharma Inc. 0,349 0,372 70 280 15 -2,73%
Veritiv Corp. 47,11 47,72 0 0 0,00%
Verizon Communications Inc. 46,09 46,29 4 195 37 +0,25%
Vernalis PLC 0,282 0,294 0 0 0,00%
Versum Materials Inc. 27,408 27,923 0 0 0,00%
Vertex Pharmaceuticals Inc. 83,10 83,615 10 3 +0,78%
Vestas Wind Systems AS 73,635 73,834 8 223 24 +0,40%
Viacom Inc. Class B 39,86 40,04 100 1 -0,78%
Vianet Group PLC 1,034 1,123 0 0 0,00%
Viavi Solutions Inc. 9,88 9,993 67 1 -0,36%
VIB Vermögen AG 20,433 20,741 400 3 +0,27%
Vical Inc. 1,96 2,085 0 0 0,00%
Vicinity Centres Ltd. 1,91 2,01 0 0 0,00%
Victoria Gold Corp. 0,355 0,407 0 0 0,00%
Victoria Oil & Gas PLC 0,834 0,849 2 100 1 +0,75%
Vienna Insurance Group 22,563 22,682 836 9 -1,98%
Vietnam Holding Ltd. 1,88 1,918 27 272 21 -0,21%
Villa World Group 1,589 1,66 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 18,246 18,365 7 473 70 +2,18%
Vilmorin & Cie S.A. 65,327 65,706 0 0 0,00%
Vimpelcom Ltd. ADRs 3,762 3,827 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,247 3,329 0 0 0,00%
VINCI S.A. 74,038 74,334 2 736 25 -0,45%
Vipshop Holdings Ltd. 12,75 12,81 0 0 0,00%
Viralytics Ltd. 0,705 0,735 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,115 0,154 0 0 0,00%
Virscend Education Co. Ltd. 0,565 0,639 0 0 0,00%
Virtu Financial Inc. Shares A 15,456 15,594 0 0 0,00%
Virtus Investment Partners Inc 91,52 95,82 0 0 0,00%
VISA Inc. 82,441 82,697 1 114 22 +0,29%
Viscofan S.A. 48,719 48,918 150 2 -0,77%
Viscom AG 15,08 15,175 705 8 +0,05%
Vista Gold Corp. (New) 0,871 0,991 0 0 0,00%
Vista Outdoor Inc. 18,64 19,00 0 0 0,00%
Visteon Corp. 88,22 89,15 98 4 -0,30%
Vita 34 AG 5,85 5,909 0 0 0,00%
Vital Metals Ltd. 0,009 0,018 0 0 0,00%
Viva Energy REIT 1,672 1,746 0 0 0,00%
Vivendi S.A. 17,08 17,151 3 766 13 +0,44%
Vivint Solar Inc. 2,477 2,573 0 0 0,00%
Vivus Inc. 1,008 1,021 0 0 0,00%
VMware Inc. 84,68 85,32 1 1 +0,23%
Vodafone Group PLC 2,467 2,48 133 784 53 +0,08%
Vodafone Group PLC Spons.ADRsNew 24,681 25,12 45 1 +0,08%
voestalpine AG 37,395 37,583 1 280 17 -1,21%
Volcanic Gold Mines Inc. 0,394 0,423 29 450 7 -1,70%
Volkswagen AG 139,346 139,845 1 746 47 -0,11%
Volkswagen AG Vorzugsaktien 135,262 135,511 29 143 397 -0,58%
Voltaic Minerals Corp. 0,083 0,100 8 000 1 -2,17%
Volvo, AB B 13,57 13,639 900 4 +0,39%
Vonovia SE 32,50 32,68 22 742 138 -0,36%
Vornado Realty Trust 93,293 93,74 0 0 0,00%
Vossloh AG 58,909 59,158 1 076 23 -1,01%
voxeljet AG ADRs 2,569 2,722 3 794 4 -1,78%
Voya Financial Inc. 34,53 34,88 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,385 0,436 0 0 0,00%
VTB Bank GDRs 2,073 2,087 2 077 2 +0,29%
VTG AG 29,29 29,70 2 382 22 -0,91%
Vtion Wireless Technology AG 0,361 0,399 0 0 0,00%
VTTI Energy Partners L.P. 17,522 17,734 0 0 0,00%
Vulcan Materials Co. 104,15 104,76 25 1 +1,35%
Vuzix Corp. 5,622 5,816 2 658 7 -1,17%
VWR Corp. 25,076 25,549 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR