jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 60,21 60,34 6 398 35 +0,08%
va-Q-tec AG 17,20 17,35 2 336 16 +3,88%
Vaalco Energy Inc. 0,647 0,659 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,36 11,44 2 394 7 -0,22%
Vale S.A. 10,42 10,49 107 899 93 +1,16%
Valeant Pharma. Int. Inc.(New) 15,29 15,38 3 595 12 +1,05%
Valéo S.A. 59,70 59,98 333 5 -0,10%
Valero Energy Corp. 75,27 75,56 186 4 +0,63%
Vallourec -Us.Tubes Lor.Val.R 4,985 5,034 18 544 19 +7,11%
Valmet Oyj 17,51 17,63 113 1 +0,43%
Valneva SE 3,515 3,525 0 0 0,00%
Valvoline Inc. 18,68 18,99 0 0 0,00%
Vapiano SE 22,45 22,55 2 217 14 -0,22%
Vard Holdings Ltd. 0,149 0,161 0 0 0,00%
Varex Imaging Corp 29,83 30,01 0 0 0,00%
Varian Medical Systems Inc. 97,24 98,22 0 0 0,00%
Varonis Systems Inc. 45,23 45,51 259 3 +0,29%
VARTA AG 20,32 20,50 2 452 14 +1,84%
VAT Group AG 125,30 125,90 84 2 +1,32%
VBI Vaccines Inc. 2,94 3,11 0 0 0,00%
Vectron Systems AG 22,70 23,00 8 010 31 -4,56%
Vectura PLC 0,873 0,912 0 0 0,00%
Vedanta Resources PLC 8,422 8,572 0 0 0,00%
Veeco Instruments Inc. 15,09 15,37 65 1 -0,36%
Veeva System Inc. 48,08 48,24 0 0 0,00%
Velocity Property Group Ltd. 0,034 0,056 0 0 0,00%
Velocys PLC 0,107 0,112 0 0 0,00%
Venator Materials PLC 17,40 17,60 0 0 0,00%
Ventas Inc. 40,92 41,91 35 2 +0,24%
Veolia Environnement S.A. 19,23 19,32 1 183 9 -1,51%
Veon Ltd. 2,81 2,93 0 0 0,00%
Vera Bradley Inc. 8,33 8,51 0 0 0,00%
Verastem Inc. 2,62 2,71 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 5,485 5,575 12 111 28 -0,69%
Verbund AG 21,60 21,64 1 670 11 +0,47%
Verde Agritech PLC 0,406 0,492 0 0 0,00%
VERIANOS Real Estate AG 1,60 1,64 0 0 0,00%
Vericel Corp. 5,80 5,88 0 0 0,00%
VeriFone Systems Inc. 13,95 13,98 1 000 2 +0,07%
Verint Systems Inc. 31,57 32,18 0 0 0,00%
Verisign Inc. 96,46 97,85 20 1 +0,70%
Verisk Analytics Inc. Cl.A 79,20 80,03 0 0 0,00%
Veritas Pharma Inc. 0,368 0,387 610 905 142 +18,77%
Veritiv Corp. 19,64 19,69 204 1 -0,13%
Verizon Communications Inc. 40,26 40,65 1 327 17 -0,47%
Vernalis PLC 0,072 0,077 20 000 1 +1,39%
Versartis Inc. 1,36 1,39 0 0 0,00%
Versum Materials Inc. 29,32 29,50 0 0 0,00%
Versus Systems Inc. 0,210 0,228 0 0 0,00%
Vertex Pharmaceuticals Inc. 128,58 129,67 286 6 +0,08%
Veru Inc. 1,06 1,10 0 0 0,00%
Vestas Wind Systems AS 57,42 57,56 1 838 20 +0,89%
Viacom Inc. Class B 26,78 27,82 571 4 +2,13%
Vianet Group PLC 1,46 1,54 0 0 0,00%
Viavi Solutions Inc. 8,00 8,01 25 1 -0,19%
VIB Vermögen AG 20,40 20,50 2 716 14 -1,22%
Vical Inc. 1,17 1,20 0 0 0,00%
Vicinity Centres Ltd. 1,58 1,63 0 0 0,00%
Victoria Gold Corp. 0,255 0,282 0 0 0,00%
Victoria Oil & Gas PLC 0,392 0,408 0 0 0,00%
Victory Square Technolog. Inc. 2,02 2,08 99 278 70 +9,09%
Vienna Insurance Group 27,42 27,58 814 9 -1,61%
Vietnam Holding Ltd. 2,28 2,31 2 730 4 +1,56%
Vifor Pharma AG 115,20 116,35 50 1 -0,95%
Villa World Group 1,59 1,67 0 0 0,00%
Village Farms Internat. Inc. 4,67 4,86 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 19,76 19,90 2 521 20 +0,76%
Vilmorin & Cie S.A. 89,40 89,80 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,90 3,97 2 850 4 -3,34%
VINCI S.A. 82,12 82,28 929 18 -0,92%
Vipshop Holdings Ltd. 14,40 14,55 3 530 9 -1,37%
Viralytics Ltd. 0,392 0,415 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,128 0,173 0 0 0,00%
Virscend Education Co. Ltd. 0,462 0,525 0 0 0,00%
Virtu Financial Inc. Shares A 22,65 23,10 0 0 0,00%
VirtualArmour Intl Inc. 0,169 0,192 0 0 0,00%
Virtus Investment Partners Inc 100,81 102,29 0 0 0,00%
VISA Inc. 98,01 98,21 3 132 56 -0,12%
Viscofan S.A. 53,95 54,15 0 0 0,00%
Viscom AG 31,70 31,80 2 324 29 -1,69%
Vishay Intertechnology Inc. 14,20 14,50 413 1 +0,62%
Vista Gold Corp. (New) 0,633 0,649 0 0 0,00%
Vista Outdoor Inc. 15,84 16,32 0 0 0,00%
Visteon Corp. 99,24 99,82 8 1 -0,37%
Vistra Energy Corp. 14,99 15,36 0 0 0,00%
Vita 34 AG 15,05 15,25 3 125 23 +1,67%
Vital Metals Ltd. 0,002 0,010 0 0 0,00%
Viva Energy REIT 1,23 1,28 0 0 0,00%
Vivendi S.A. 20,93 21,01 8 817 62 +0,17%
Vivint Solar Inc. 2,51 2,56 0 0 0,00%
Vivus Inc. 0,307 0,426 0 0 0,00%
VMware Inc. 100,00 100,35 404 5 -0,05%
Vodafone Group PLC 2,343 2,347 332 629 112 +0,17%
Vodafone Group PLC Spons.ADRsNew 23,00 23,20 295 3 -0,43%
voestalpine AG 46,59 46,79 1 264 29 -1,76%
Vogogo Inc. 0,375 0,396 0 0 0,00%
Volcanic Gold Mines Inc. 0,156 0,185 0 0 0,00%
Volkswagen AG 171,00 171,50 2 223 58 +0,12%
Volkswagen AG VZ 165,86 166,06 40 863 428 -0,98%
Voltabox AG 24,66 24,90 869 14 -1,39%
Voltaic Minerals Corp. 0,132 0,190 16 500 4 -7,41%
Volvo, AB B 15,57 15,635 162 4 -0,24%
Vonovia SE 37,03 37,12 69 937 345 -1,73%
Vontobel Holding AG 55,70 56,10 0 0 0,00%
Vornado Realty Trust 53,99 55,06 0 0 0,00%
Vossloh AG 39,65 39,75 6 386 77 +1,73%
voxeljet AG ADRs 3,52 3,80 1 347 9 -4,37%
Voya Financial Inc. 40,63 40,74 221 1 +0,07%
VPower Group Intl. Hldngs Ltd. 0,477 0,544 100 1 +6,67%
VTB Bank GDRs 1,47 1,48 4 400 2 +0,34%
VTG AG 39,85 40,00 4 279 41 -2,69%
Vulcan Materials Co. 101,01 103,01 0 0 0,00%
Vuzix Corp. 6,96 7,11 854 2 -1,75%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)