jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 61,78 61,98 513 8 -0,13%
va-Q-tec AG 18,77 18,97 5 273 17 -1,53%
Vaalco Energy Inc. 0,714 0,725 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 9,121 9,158 900 3 +0,35%
Vale S.A. 8,78 9,00 0 0 0,00%
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 8,373 8,58 0 0 0,00%
Vale S.A. Shs A 8,068 8,25 10 700 16 +0,74%
Valeant Pharma. Int. Inc.(New) 13,846 13,973 4 216 15 -1,09%
Valéo S.A. 58,562 58,738 156 2 -0,67%
Valero Energy Corp. 69,335 69,611 65 2 -0,10%
Vallourec -Us.Tubes Lor.Val.R 4,449 4,493 2 000 2 +0,94%
Valmet Oyj 16,056 16,184 0 0 0,00%
Valneva SE 2,863 2,877 1 950 2 -0,31%
Valvoline Inc. 20,52 20,835 0 0 0,00%
Vantiv Inc. 59,81 60,60 0 0 0,00%
Vapiano SE 21,475 21,625 2 109 13 +1,31%
Vard Holdings Ltd. 0,152 0,165 0 0 0,00%
Varian Medical Systems Inc. 90,90 92,66 0 0 0,00%
VARTA AG 22,208 22,46 31 000 179 +2,09%
VAT Group AG 112,782 113,482 95 3 -0,91%
VBI Vaccines Inc. 3,701 3,998 0 0 0,00%
Vectron Systems AG 20,34 20,815 3 996 29 +0,77%
Vedanta Resources PLC 8,881 9,037 0 0 0,00%
Veeco Instruments Inc. 13,871 14,138 150 1 +0,53%
Veeva System Inc. 52,75 52,93 0 0 0,00%
Velocity Property Group Ltd. 0,049 0,060 0 0 0,00%
Velocys PLC 0,377 0,392 0 0 0,00%
Venator Materials PLC 19,719 20,117 0 0 0,00%
Ventas Inc. 53,67 54,72 0 0 0,00%
Veolia Environnement S.A. 21,002 21,099 2 871 14 +0,65%
Veon Ltd. 3,268 3,565 0 0 0,00%
Vera Bradley Inc. 6,845 7,042 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 8,62 8,755 28 796 85 +7,37%
Verbund AG 19,92 19,921 840 6 -1,35%
Verde Agritech PLC 0,446 0,470 600 1 -0,40%
VERIANOS Real Estate AG 1,582 1,709 0 0 0,00%
Vericel Corp. 3,621 3,718 0 0 0,00%
VeriFone Systems Inc. 14,715 14,765 0 0 0,00%
Verint Systems Inc. 35,552 36,241 0 0 0,00%
Verisign Inc. 96,94 98,39 0 0 0,00%
Verisk Analytics Inc. Cl.A 78,79 79,50 0 0 0,00%
Veritas Pharma Inc. 0,388 0,415 1 011 245 208 +14,61%
Veritiv Corp. 22,20 22,26 0 0 0,00%
Verizon Communications Inc. 39,49 39,98 1 293 20 -0,18%
Vernalis PLC 0,139 0,147 0 0 0,00%
Versartis Inc. 1,532 1,588 0 0 0,00%
Versum Materials Inc. 33,495 33,692 0 0 0,00%
Versus Systems Inc. 0,235 0,250 0 0 0,00%
Vertex Pharmaceuticals Inc. 123,149 124,334 83 4 -0,03%
Veru Inc. 0,961 0,996 0 0 0,00%
Vestas Wind Systems AS 50,109 50,329 14 744 115 -3,12%
Viacom Inc. Class B 22,26 22,57 564 3 -1,20%
Vianet Group PLC 1,35 1,447 0 0 0,00%
Viavi Solutions Inc. 7,634 7,653 1 1 -1,03%
VIB Vermögen AG 21,462 21,786 1 423 8 +0,48%
Vical Inc. 1,541 1,599 0 0 0,00%
Vicinity Centres Ltd. 1,71 1,815 0 0 0,00%
Victoria Gold Corp. 0,287 0,320 1 500 2 -7,62%
Victoria Oil & Gas PLC 0,599 0,614 0 0 0,00%
Vienna Insurance Group 24,657 24,713 292 4 -1,83%
Vietnam Holding Ltd. 2,185 2,20 460 1 +0,46%
Vifor Pharma AG 108,451 109,56 15 1 -0,04%
Villa World Group 1,597 1,667 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 19,359 19,478 2 496 11 -0,37%
Vilmorin & Cie S.A. 79,581 80,019 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,509 3,58 0 0 0,00%
VINCI S.A. 86,763 86,937 2 167 20 +0,49%
Vipshop Holdings Ltd. 7,046 7,195 600 2 +0,80%
Viralytics Ltd. 0,448 0,486 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,146 0,196 0 0 0,00%
Virscend Education Co. Ltd. 0,416 0,475 0 0 0,00%
Virtu Financial Inc. Shares A 12,737 12,994 0 0 0,00%
VirtualArmour Intl Inc. 0,215 0,243 16 100 2 -7,83%
Virtus Investment Partners Inc 97,55 99,02 0 0 0,00%
VISA Inc. 93,794 94,191 2 978 47 +0,51%
Viscofan S.A. 51,89 52,09 11 1 +0,80%
Viscom AG 28,423 28,852 5 399 48 +3,69%
Vishay Intertechnology Inc. 19,402 19,49 0 0 0,00%
Vista Gold Corp. (New) 0,518 0,611 2 000 1 -3,77%
Vista Outdoor Inc. 11,92 12,02 0 0 0,00%
Visteon Corp. 109,93 110,50 0 0 0,00%
Vistra Energy Corp. 16,21 16,59 0 0 0,00%
Vita 34 AG 11,20 11,395 14 110 55 +3,19%
Vital Metals Ltd. 0,001 0,010 0 0 0,00%
Viva Energy REIT 1,363 1,424 0 0 0,00%
Vivendi S.A. 23,182 23,278 1 646 9 +0,75%
Vivint Solar Inc. 3,009 3,065 0 0 0,00%
Vivus Inc. 0,540 0,558 0 0 0,00%
VMware Inc. 104,08 104,44 22 2 -0,04%
Vodafone Group PLC 2,569 2,593 127 964 54 -0,80%
Vodafone Group PLC Spons.ADRsNew 25,461 25,842 20 1 +0,42%
voestalpine AG 48,724 48,917 603 14 +0,82%
Volcanic Gold Mines Inc. 0,157 0,176 700 1 +2,94%
Volkswagen AG 168,485 168,984 4 697 78 +0,60%
Volkswagen AG VZ 167,307 167,557 87 707 668 -0,33%
Voltabox AG 27,286 27,623 4 696 35 +0,08%
Voltaic Minerals Corp. 0,021 0,030 18 000 3 +20,00%
Volvo, AB B 16,205 16,274 217 3 +0,09%
Vonovia SE 39,464 39,563 17 085 128 +0,34%
Vontobel Holding AG 50,799 51,22 0 0 0,00%
Vornado Realty Trust 64,449 65,048 0 0 0,00%
Vossloh AG 46,747 46,996 1 107 14 -0,87%
voxeljet AG ADRs 4,301 4,558 0 0 0,00%
Voya Financial Inc. 35,64 35,75 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,507 0,572 0 0 0,00%
VTB Bank GDRs 1,61 1,614 1 000 1 -0,19%
VTG AG 43,612 43,911 6 680 49 -1,81%
Vtion Wireless Technology AG 0,530 0,540 13 500 4 -1,12%
Vulcan Materials Co. 103,14 104,14 0 0 0,00%
Vuzix Corp. 5,70 5,799 200 1 -0,28%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR