jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 52,06 52,29 2 464 21 -0,67%
va-Q-tec AG 16,25 16,45 350 3 -0,84%
Vaalco Energy Inc. 0,941 0,965 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 8,23 8,338 3 030 4 +1,01%
Vale S.A. 8,06 8,261 900 2 -0,02%
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 7,844 7,899 15 1 +0,03%
Vale S.A. Shs A 7,783 7,99 33 820 44 +1,78%
Valeant Pharma. Int. Inc.(New) 7,907 7,986 55 261 85 -4,44%
Valence Industries Ltd ./. ./. 0 0 0,00%
Valéo S.A. 62,722 63,098 1 515 9 -0,13%
Valero Energy Corp. 60,764 61,138 12 1 +1,89%
Vallourec -Us.Tubes Lor.Val.R 5,727 5,784 1 800 7 -2,48%
Valmet Oyj 16,347 16,477 100 1 +0,58%
Valneva SE 2,45 2,462 2 640 3 -1,83%
Valspar Corp. 104,69 105,26 0 0 0,00%
Valvoline Inc. 21,032 21,209 0 0 0,00%
Vard Holdings Ltd. 0,149 0,181 0 0 0,00%
Varian Medical Systems Inc. 82,91 83,41 0 0 0,00%
VBI Vaccines Inc. 4,26 4,561 500 1 +1,85%
Vectron Systems AG 93,55 93,80 2 088 81 -1,53%
Vedanta Resources PLC 8,161 8,312 175 1 -5,06%
Veeco Instruments Inc. 28,855 29,119 0 0 0,00%
Veeva System Inc. 47,92 48,90 100 1 +0,03%
Velocity Property Group Ltd. 0,091 0,129 0 0 0,00%
Velocys PLC 0,603 0,628 0 0 0,00%
Ventas Inc. 61,28 61,65 0 0 0,00%
Veolia Environnement S.A. 17,512 17,599 19 959 63 +2,13%
Veon Ltd. 3,776 3,842 0 0 0,00%
Vera Bradley Inc. 8,431 8,49 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 9,20 9,282 13 962 71 -1,59%
Verbund AG 15,463 15,541 1 338 6 +0,09%
Verde Agritech PLC 0,379 0,403 0 0 0,00%
Vericel Corp. 2,357 2,55 0 0 0,00%
VeriFone Systems Inc. 16,585 16,84 0 0 0,00%
Verint Systems Inc. 36,59 36,80 0 0 0,00%
Verisign Inc. 82,36 82,98 0 0 0,00%
Verisk Analytics Inc. Cl.A 76,05 76,51 10 1 +0,78%
Veritas Pharma Inc. 0,323 0,350 105 256 20 -3,23%
Veritiv Corp. 45,42 46,01 0 0 0,00%
Verizon Communications Inc. 44,10 44,29 7 209 37 -2,07%
Vernalis PLC 0,257 0,272 0 0 0,00%
Versum Materials Inc. 28,816 29,338 0 0 0,00%
Vertex Pharmaceuticals Inc. 108,717 109,399 234 6 -0,31%
Vestas Wind Systems AS 76,624 76,823 462 7 -1,80%
Viacom Inc. Class B 40,18 40,36 135 2 -2,08%
Vianet Group PLC 1,131 1,213 0 0 0,00%
Viavi Solutions Inc. 9,23 9,336 0 0 0,00%
VIB Vermögen AG 21,252 21,50 1 346 10 -0,48%
Vical Inc. 2,062 2,199 0 0 0,00%
Vicinity Centres Ltd. 2,038 2,138 0 0 0,00%
Victoria Gold Corp. 0,474 0,537 5 000 2 -0,40%
Victoria Oil & Gas PLC 0,882 0,897 375 1 -1,48%
Vienna Insurance Group 22,628 22,747 910 5 +0,61%
Vietnam Holding Ltd. 1,978 2,028 0 0 0,00%
Villa World Group 1,627 1,70 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 19,127 19,246 3 817 34 +2,33%
Vilmorin & Cie S.A. 63,271 63,619 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,374 3,465 0 0 0,00%
VINCI S.A. 73,073 73,385 1 481 14 -1,18%
Vipshop Holdings Ltd. 12,86 12,92 2 003 5 +2,35%
Viralytics Ltd. 0,736 0,769 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,114 0,154 0 0 0,00%
Virscend Education Co. Ltd. 0,594 0,672 0 0 0,00%
Virtu Financial Inc. Shares A 14,905 15,04 0 0 0,00%
Virtus Investment Partners Inc 101,97 106,71 0 0 0,00%
VISA Inc. 85,035 85,298 5 176 77 +0,32%
Viscofan S.A. 50,803 51,002 0 0 0,00%
Viscom AG 16,365 16,68 6 264 62 -1,14%
Vista Gold Corp. (New) 0,879 1,01 0 0 0,00%
Vista Outdoor Inc. 17,64 17,98 0 0 0,00%
Visteon Corp. 90,18 91,15 100 2 +0,51%
Vita 34 AG 6,25 6,48 19 661 67 -6,02%
Vital Metals Ltd. 0,006 0,015 0 0 0,00%
Viva Energy REIT 1,62 1,693 0 0 0,00%
Vivendi S.A. 17,694 17,767 6 319 12 -0,94%
Vivint Solar Inc. 2,545 2,643 0 0 0,00%
Vivus Inc. 0,933 0,945 0 0 0,00%
VMware Inc. 84,55 85,20 30 1 -0,29%
Vodafone Group PLC 2,423 2,443 93 975 53 -0,45%
Vodafone Group PLC Spons.ADRsNew 23,923 24,363 0 0 0,00%
voestalpine AG 36,426 36,607 235 5 +0,73%
Volcanic Gold Mines Inc. ./. ./. 0 0 0,00%
Volkswagen AG 143,697 144,196 1 602 36 -0,31%
Volkswagen AG VZ 140,215 140,615 50 010 485 +0,55%
Voltaic Minerals Corp. 0,073 0,090 0 0 0,00%
Volvo, AB B 13,361 13,43 391 2 +0,19%
Vonovia SE 33,391 33,571 39 209 187 -1,03%
Vontobel Holding AG 53,119 53,672 0 0 0,00%
Vornado Realty Trust 94,713 95,158 0 0 0,00%
Vossloh AG 57,626 57,875 454 9 -0,64%
voxeljet AG ADRs 2,803 2,962 2 590 6 -1,47%
Voya Financial Inc. 34,09 34,44 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,577 0,653 0 0 0,00%
VTB Bank GDRs 2,117 2,12 0 0 0,00%
VTG AG 29,576 29,825 5 421 36 -1,12%
Vtion Wireless Technology AG 0,370 0,419 0 0 0,00%
VTTI Energy Partners L.P. 17,483 17,694 0 0 0,00%
Vulcan Materials Co. 112,72 113,41 0 0 0,00%
Vuzix Corp. 5,441 5,631 100 1 -0,66%
VWR Corp. 25,574 26,048 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR