jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 48,04 48,20 1 055 15 +0,23%
va-Q-tec AG 20,252 20,424 2 750 22 +1,87%
Vaalco Energy Inc. 0,891 0,906 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 7,599 7,676 50 1 -1,30%
Vale S.A. 7,65 7,692 0 0 0,00%
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 7,073 7,185 155 1 -0,69%
Vale S.A. Shs A 7,279 7,329 7 729 12 +2,42%
Valeant Pharma. Int. Inc.(New) 11,499 11,548 2 703 8 +0,27%
Valence Industries Ltd ./. ./. 0 0 0,00%
Valéo S.A. 64,16 64,161 102 4 -0,54%
Valero Energy Corp. 55,816 56,038 0 0 0,00%
Vallourec -Us.Tubes Lor.Val.R 5,843 5,844 2 520 2 +0,57%
Valmet Oyj 17,39 17,42 0 0 0,00%
Valneva SE 3,04 3,05 2 052 2 +2,89%
Valspar Corp. 100,93 101,42 0 0 0,00%
Valvoline Inc. 19,748 20,063 0 0 0,00%
Vard Holdings Ltd. 0,140 0,173 0 0 0,00%
Varian Medical Systems Inc. 87,39 87,64 0 0 0,00%
VBI Vaccines Inc. 3,694 3,801 0 0 0,00%
Vectron Systems AG 150,101 151,249 3 975 129 +7,54%
Vedanta Resources PLC 7,446 7,589 0 0 0,00%
Veeco Instruments Inc. 28,391 28,917 0 0 0,00%
Veeva System Inc. 60,02 60,31 655 10 +0,87%
Velocity Property Group Ltd. 0,064 0,122 0 0 0,00%
Velocys PLC 0,518 0,540 0 0 0,00%
Ventas Inc. 59,48 59,75 0 0 0,00%
Veolia Environnement S.A. 19,977 19,978 5 540 18 +0,36%
Veon Ltd. 3,408 3,505 0 0 0,00%
Vera Bradley Inc. 7,289 7,486 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 9,678 9,699 10 946 33 +1,22%
Verbund AG 16,976 16,984 2 922 14 -0,60%
Verde Agritech PLC 0,877 0,908 3 973 3 +12,83%
VERIANOS Real Estate AG 1,402 1,479 0 0 0,00%
Vericel Corp. 2,593 2,69 0 0 0,00%
VeriFone Systems Inc. 16,09 16,145 13 1 +1,68%
Verint Systems Inc. 36,622 37,331 0 0 0,00%
Verisign Inc. 80,16 81,36 0 0 0,00%
Verisk Analytics Inc. Cl.A 71,96 72,32 64 2 -0,26%
Veritas Pharma Inc. 0,259 0,277 18 500 5 +3,05%
Veritiv Corp. 39,73 39,87 0 0 0,00%
Verizon Communications Inc. 40,55 40,74 5 227 41 +0,51%
Vernalis PLC 0,211 0,220 6 1 -1,86%
Versum Materials Inc. 27,839 28,036 50 1 -0,22%
Vertex Pharmaceuticals Inc. 106,85 108,036 174 10 +0,60%
Vestas Wind Systems AS 80,558 80,748 3 292 20 +0,12%
Viacom Inc. Class B 31,55 31,66 1 543 8 +0,43%
Vianet Group PLC 1,189 1,26 0 0 0,00%
Viavi Solutions Inc. 9,874 10,171 492 1 +0,10%
VIB Vermögen AG 21,521 21,539 620 5 +0,31%
Vical Inc. 2,071 2,151 0 0 0,00%
Vicinity Centres Ltd. 1,835 1,873 0 0 0,00%
Victoria Gold Corp. 0,423 0,458 5 000 1 -3,44%
Victoria Oil & Gas PLC 0,682 0,698 0 0 0,00%
Vienna Insurance Group 24,468 24,492 260 4 +0,16%
Vietnam Holding Ltd. 1,909 1,938 2 000 1 -0,78%
Vifor Pharma AG 108,089 108,38 337 9 -0,21%
Villa World Group 1,514 1,581 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 18,856 18,949 10 510 37 -0,79%
Vilmorin & Cie S.A. 75,00 75,06 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,247 3,324 0 0 0,00%
VINCI S.A. 76,972 76,988 1 095 10 -0,15%
Vipshop Holdings Ltd. 11,46 11,59 3 115 12 -0,04%
Viralytics Ltd. 0,729 0,768 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,101 0,133 0 0 0,00%
Virscend Education Co. Ltd. 0,562 0,644 0 0 0,00%
Virtu Financial Inc. Shares A 14,405 14,695 0 0 0,00%
Virtus Investment Partners Inc 90,91 92,38 0 0 0,00%
VISA Inc. 84,301 84,683 1 389 23 -0,22%
Viscofan S.A. 53,99 54,09 183 2 -0,86%
Viscom AG 21,101 21,129 12 104 91 +8,64%
Vista Gold Corp. (New) 0,800 0,845 0 0 0,00%
Vista Outdoor Inc. 18,74 19,20 0 0 0,00%
Visteon Corp. 89,49 90,06 0 0 0,00%
Vita 34 AG 7,382 7,493 14 655 66 +7,04%
Vital Metals Ltd. 0,003 0,013 0 0 0,00%
Viva Energy REIT 1,586 1,656 0 0 0,00%
Vivendi S.A. 19,54 19,55 4 035 14 -0,85%
Vivint Solar Inc. 2,701 2,751 2 000 2 -0,84%
Vivus Inc. 0,993 1,029 0 0 0,00%
VMware Inc. 86,54 86,85 0 0 0,00%
Vodafone Group PLC 2,628 2,63 119 256 48 -1,68%
Vodafone Group PLC Spons.ADRsNew 26,271 26,518 200 1 +1,53%
voestalpine AG 40,928 40,937 63 1 -0,18%
Volcanic Gold Mines Inc. 0,381 0,393 7 500 2 +4,44%
Volkswagen AG 141,651 141,749 717 34 -0,76%
Volkswagen AG VZ 136,951 136,999 17 543 226 -0,67%
Voltaic Minerals Corp. 0,055 0,062 20 900 2 +24,14%
Volvo, AB B 14,508 14,515 463 2 +0,31%
Vonovia SE 34,806 34,809 24 539 157 -0,82%
Vontobel Holding AG 55,68 56,125 0 0 0,00%
Vornado Realty Trust 82,038 83,655 0 0 0,00%
Vossloh AG 59,471 59,559 571 6 -0,34%
voxeljet AG ADRs 4,729 5,049 1 175 4 -4,06%
Voya Financial Inc. 31,04 31,12 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,536 0,609 0 0 0,00%
VTB Bank GDRs 2,03 2,053 1 500 1 +0,10%
VTG AG 30,28 30,433 2 419 18 +0,51%
Vtion Wireless Technology AG 0,327 0,384 0 0 0,00%
VTTI Energy Partners L.P. 17,313 17,61 0 0 0,00%
Vulcan Materials Co. 112,58 113,67 4 1 -0,90%
Vuzix Corp. 5,136 5,256 670 2 +1,95%
VWR Corp. 29,287 29,58 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR