jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 50,05 50,22 1 600 13 +0,79%
va-Q-tec AG 15,346 15,492 195 1 +1,04%
Vaalco Energy Inc. 1,066 1,105 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 10,72 10,78 150 1 -0,65%
Vale S.A. 10,651 10,789 300 2 +0,97%
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 10,101 10,349 0 0 0,00%
Vale S.A. Shs A 10,051 10,099 10 950 22 -1,08%
Valeant Pharma. Int. Inc.(New) 15,63 15,78 4 719 20 +0,51%
Valence Industries Ltd ./. ./. 0 0 0,00%
Valéo S.A. 59,95 59,96 231 3 +0,18%
Valero Energy Corp. 62,65 63,273 0 0 0,00%
Vallourec -Us.Tubes Lor.Val.R 6,342 6,352 4 275 5 -3,74%
Valmet Oyj 14,555 14,655 0 0 0,00%
Valneva SE 2,815 2,845 0 0 0,00%
Valspar Corp. 105,84 106,36 0 0 0,00%
Valvoline Inc. 21,725 22,461 0 0 0,00%
Vard Holdings Ltd. 0,166 0,200 0 0 0,00%
Varian Medical Systems Inc. 79,33 79,58 0 0 0,00%
VBI Vaccines Inc. 4,421 4,569 2 000 2 -0,22%
Vectron Systems AG 78,101 78,349 348 14 -1,14%
Vedanta Resources PLC 11,611 11,813 0 0 0,00%
Veeco Instruments Inc. 26,496 26,993 0 0 0,00%
Veeva System Inc. 41,27 42,50 0 0 0,00%
Velocity Property Group Ltd. 0,104 0,149 0 0 0,00%
Velocys PLC 0,811 0,849 0 0 0,00%
Ventas Inc. 59,59 59,86 0 0 0,00%
Veolia Environnement S.A. 16,16 16,165 2 780 12 +0,82%
Vera Bradley Inc. 10,097 10,294 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 12,46 12,485 14 327 66 -2,40%
Verbund AG 15,446 15,454 3 575 8 +0,51%
Verde Agritech PLC 0,487 0,511 0 0 0,00%
Vericel Corp. 2,852 2,949 0 0 0,00%
VeriFone Systems Inc. 18,555 19,105 0 0 0,00%
Verint Systems Inc. 35,957 37,372 0 0 0,00%
Verisign Inc. 78,30 79,61 0 0 0,00%
Verisk Analytics Inc. Cl.A 81,27 82,14 144 2 +1,13%
Veritas Pharma Inc. 0,409 0,414 102 793 20 0,00%
Veritiv Corp. 53,29 54,85 0 0 0,00%
Verizon Communications Inc. 46,96 47,18 1 634 12 +0,22%
Vernalis PLC 0,314 0,326 0 0 0,00%
Versum Materials Inc. 29,346 29,543 0 0 0,00%
Vertex Pharmaceuticals Inc. 82,105 83,09 636 3 +0,24%
Vestas Wind Systems AS 70,082 70,168 613 8 -1,12%
Viacom Inc. Class B 42,51 42,88 259 7 +1,10%
Vianet Group PLC 1,145 1,191 0 0 0,00%
Viavi Solutions Inc. 10,17 10,259 0 0 0,00%
VIB Vermögen AG 19,891 19,959 60 1 +0,20%
Vical Inc. 2,05 2,093 0 0 0,00%
Vicinity Centres Ltd. 2,107 2,145 0 0 0,00%
Victoria Gold Corp. 0,419 0,448 0 0 0,00%
Victoria Oil & Gas PLC 0,817 0,840 125 1 +0,58%
Vienna Insurance Group 23,148 23,162 100 1 +0,25%
Vietnam Holding Ltd. 2,037 2,057 2 500 1 +0,59%
Villa World Group 1,752 1,83 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 16,101 16,155 3 476 25 +1,64%
Vilmorin & Cie S.A. 68,42 68,50 0 0 0,00%
Vimpelcom Ltd. ADRs 4,061 4,233 100 1 -1,74%
VinaCapital Vietnam Opp.Fd.Ltd 3,235 3,308 2 400 2 +0,61%
VINCI S.A. 68,24 68,25 1 424 10 -0,24%
Vipshop Holdings Ltd. 12,29 12,65 220 1 +1,78%
Viralytics Ltd. 0,680 0,710 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,120 0,163 0 0 0,00%
Virscend Education Co. Ltd. 0,569 0,649 0 0 0,00%
Virtu Financial Inc. Shares A 17,607 17,962 0 0 0,00%
Virtus Investment Partners Inc 103,31 104,78 0 0 0,00%
VISA Inc. 83,516 83,913 2 461 24 +0,66%
Viscofan S.A. 50,06 50,19 0 0 0,00%
Viscom AG 15,111 15,174 2 386 24 +1,55%
Visionchina Media Inc. Reg.Shares (Sp.ADRs) o.N. 3,217 3,31 0 0 0,00%
Vista Gold Corp. (New) 1,02 1,077 9 469 1 +2,94%
Vista Outdoor Inc. 19,28 19,74 0 0 0,00%
Visteon Corp. 88,76 89,33 0 0 0,00%
Vita 34 AG 5,831 5,849 255 3 -0,84%
Vital Metals Ltd. 0,008 0,017 0 0 0,00%
Viva Energy REIT 1,716 1,792 0 0 0,00%
Vivendi S.A. 17,02 17,03 1 353 6 +0,31%
Vivint Solar Inc. 3,109 3,167 0 0 0,00%
Vivus Inc. 1,027 1,065 0 0 0,00%
VMware Inc. 87,93 87,94 114 1 +0,18%
Vodafone Group PLC 2,414 2,417 85 249 39 +0,21%
Vodafone Group PLC Spons.ADRsNew 24,245 24,27 89 2 +0,92%
voestalpine AG 41,085 41,095 125 2 +0,61%
Volcanic Gold Mines Inc. 0,406 0,426 1 500 1 -5,58%
Volkswagen AG 146,501 146,599 739 21 -0,91%
Volkswagen AG Vorzugsaktien 142,901 142,999 18 820 221 -0,83%
Voltaic Minerals Corp. 0,127 0,132 382 500 6 +14,04%
Volvo, AB B 12,632 12,702 0 0 0,00%
Vonovia SE 33,261 33,274 25 536 104 +0,93%
Vornado Realty Trust 104,881 105,752 0 0 0,00%
Vossloh AG 60,351 60,379 0 0 0,00%
voxeljet AG ADRs 2,851 3,052 0 0 0,00%
Voya Financial Inc. 40,27 40,91 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,394 0,447 0 0 0,00%
VTB Bank GDRs 2,181 2,184 0 0 0,00%
VTG AG 32,016 32,094 380 6 -0,53%
Vtion Wireless Technology AG 0,420 0,459 100 1 -4,43%
VTTI Energy Partners L.P. 17,827 18,123 0 0 0,00%
Vulcan Materials Co. 114,30 116,55 0 0 0,00%
Vuzix Corp. 5,195 5,347 762 3 +1,23%
VWR Corp. 25,571 25,897 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR