jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 50,18 50,33 879 5 +1,02%
va-Q-tec AG 21,625 21,825 0 0 0,00%
Vaalco Energy Inc. 0,791 0,803 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 7,751 7,819 2 820 6 -0,65%
Vale S.A. 8,552 8,764 2 050 8 -0,31%
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 7,311 7,363 2 000 2 -0,80%
Vale S.A. Shs A 7,334 7,404 37 466 55 -5,40%
Valeant Pharma. Int. Inc.(New) 15,024 15,055 9 927 25 -0,73%
Valéo S.A. 59,68 59,86 1 847 24 -6,02%
Valero Energy Corp. 57,878 58,099 0 0 0,00%
Vallourec -Us.Tubes Lor.Val.R 5,408 5,462 4 421 9 -2,13%
Valmet Oyj 17,747 17,889 0 0 0,00%
Valneva SE 2,813 2,827 1 361 3 -0,84%
Valvoline Inc. 19,868 19,955 0 0 0,00%
Vantiv Inc. 54,83 55,33 0 0 0,00%
Vapiano SE 22,475 22,625 380 3 -0,31%
Vard Holdings Ltd. 0,139 0,172 0 0 0,00%
Varian Medical Systems Inc. 89,18 89,48 0 0 0,00%
VBI Vaccines Inc. 4,029 4,145 0 0 0,00%
Vectron Systems AG 33,001 33,40 2 386 30 -2,71%
Vedanta Resources PLC 7,887 8,031 100 1 -2,85%
Veeco Instruments Inc. 27,664 28,001 0 0 0,00%
Veeva System Inc. 54,64 54,88 0 0 0,00%
Velocity Property Group Ltd. 0,097 0,121 0 0 0,00%
Velocys PLC 0,494 0,513 0 0 0,00%
Ventas Inc. 58,51 58,69 0 0 0,00%
Veolia Environnement S.A. 19,071 19,166 2 810 10 -0,40%
Veon Ltd. 3,409 3,444 580 2 -0,20%
Vera Bradley Inc. 8,096 8,235 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 9,29 9,44 6 976 22 -1,92%
Verbund AG 17,311 17,354 1 245 7 -1,36%
Verde Agritech PLC 0,658 0,687 0 0 0,00%
VERIANOS Real Estate AG 1,361 1,519 0 0 0,00%
Vericel Corp. 2,924 3,036 0 0 0,00%
VeriFone Systems Inc. 16,885 16,945 0 0 0,00%
Verint Systems Inc. 33,483 33,669 0 0 0,00%
Verisign Inc. 84,89 85,58 0 0 0,00%
Verisk Analytics Inc. Cl.A 74,14 74,26 0 0 0,00%
Veritas Pharma Inc. 0,260 0,277 46 500 9 0,00%
Veritiv Corp. 34,63 34,76 0 0 0,00%
Verizon Communications Inc. 37,67 37,72 3 775 25 -0,97%
Vernalis PLC 0,198 0,225 0 0 0,00%
Versum Materials Inc. 30,299 30,451 0 0 0,00%
Vertex Pharmaceuticals Inc. 138,522 138,841 1 167 18 +1,33%
Vestas Wind Systems AS 82,486 82,685 762 18 +0,15%
Viacom Inc. Class B 30,66 30,75 900 1 -0,28%
Vianet Group PLC 1,097 1,186 0 0 0,00%
Viavi Solutions Inc. 9,522 9,562 1 042 2 +2,17%
VIB Vermögen AG 20,481 20,598 1 387 8 -1,43%
Vical Inc. 2,272 2,36 0 0 0,00%
Vicinity Centres Ltd. 1,756 1,794 0 0 0,00%
Victoria Gold Corp. 0,339 0,379 5 000 1 +3,58%
Victoria Oil & Gas PLC 0,530 0,549 0 0 0,00%
Vienna Insurance Group 25,194 25,313 457 6 -0,86%
Vietnam Holding Ltd. 2,005 2,051 5 000 4 -0,88%
Vifor Pharma AG 94,589 95,559 10 1 -0,29%
Villa World Group 1,492 1,559 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 19,374 19,493 2 104 12 -1,67%
Vilmorin & Cie S.A. 71,881 72,211 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,335 3,411 0 0 0,00%
VINCI S.A. 76,035 76,188 1 490 13 -2,30%
Vipshop Holdings Ltd. 10,32 10,34 2 500 4 +1,55%
Viralytics Ltd. 0,609 0,652 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,100 0,132 0 0 0,00%
Virscend Education Co. Ltd. 0,490 0,555 0 0 0,00%
Virtu Financial Inc. Shares A 14,045 14,13 0 0 0,00%
VirtualArmour Intl Inc. 0,276 0,285 34 800 7 -4,17%
Virtus Investment Partners Inc 96,03 97,42 0 0 0,00%
VISA Inc. 85,642 85,69 2 333 29 +1,30%
Viscofan S.A. 50,696 50,895 140 1 +0,28%
Viscom AG 22,416 22,754 3 313 32 +0,62%
Vista Gold Corp. (New) 0,715 0,732 2 440 2 -2,20%
Vista Outdoor Inc. 19,40 19,60 0 0 0,00%
Visteon Corp. 92,21 92,53 16 1 -0,59%
Vita 34 AG 7,934 8,034 17 144 51 +7,12%
Vital Metals Ltd. 0,002 0,012 0 0 0,00%
Viva Energy REIT 1,479 1,546 0 0 0,00%
Vivendi S.A. 19,541 19,624 200 2 -0,84%
Vivint Solar Inc. 4,453 4,51 1 100 3 -1,51%
Vivus Inc. 1,028 1,057 0 0 0,00%
VMware Inc. 78,92 79,20 0 0 0,00%
Vodafone Group PLC 2,534 2,553 72 491 41 +0,12%
Vodafone Group PLC Spons.ADRsNew 25,452 25,46 595 4 +1,05%
voestalpine AG 42,374 42,605 114 4 -0,78%
Volcanic Gold Mines Inc. 0,308 0,325 9 000 2 +3,09%
Volkswagen AG 140,967 141,466 7 692 109 -3,03%
Volkswagen AG VZ 137,053 137,349 116 917 1 011 -3,87%
Voltaic Minerals Corp. 0,051 0,056 10 000 1 +3,77%
Volvo, AB B 14,461 14,53 2 340 11 -2,74%
Vonovia SE 34,349 34,548 26 982 101 +0,06%
Vontobel Holding AG 57,798 58,378 0 0 0,00%
Vornado Realty Trust 67,43 67,497 53 1 -0,18%
Vossloh AG 58,234 58,483 422 6 +1,09%
voxeljet AG ADRs 3,677 3,785 1 254 5 +4,89%
Voya Financial Inc. 32,06 32,15 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,477 0,551 0 0 0,00%
VTB Bank GDRs 1,827 1,829 1 350 2 -0,48%
VTG AG 42,611 42,86 20 118 149 +10,25%
Vtion Wireless Technology AG 0,381 0,399 0 0 0,00%
VTTI Energy Partners L.P. 16,753 16,998 0 0 0,00%
Vulcan Materials Co. 107,08 107,58 0 0 0,00%
Vuzix Corp. 5,234 5,358 0 0 0,00%
VWR Corp. 28,221 28,362 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR