jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 48,01 48,63 274 3 +0,34%
va-Q-tec AG 13,806 13,899 0 0 0,00%
Vaalco Energy Inc. 1,059 1,098 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 9,122 9,37 1 967 5 +0,05%
Vale S.A. 9,05 9,179 1 800 4 +0,32%
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 8,186 8,395 0 0 0,00%
Vale S.A. Shs A 8,307 8,362 6 556 15 +0,38%
Valeant Pharma. Int. Inc.(New) 14,32 14,45 0 0 0,00%
Valence Industries Ltd ./. ./. 0 0 0,00%
Valéo S.A. 54,71 54,75 0 0 0,00%
Valero Energy Corp. 61,591 62,203 0 0 0,00%
Vallourec -Us.Tubes Lor.Val.R 6,951 6,962 10 095 10 -1,42%
Valmet Oyj 13,415 13,505 0 0 0,00%
Valneva SE 3,005 3,035 0 0 0,00%
Valspar Corp. 100,27 100,76 0 0 0,00%
Valvoline Inc. 20,549 21,268 0 0 0,00%
Vard Holdings Ltd. 0,152 0,173 0 0 0,00%
VBI Vaccines Inc. 3,138 3,226 0 0 0,00%
Vectron Systems AG 69,201 69,989 1 283 17 +2,74%
Vedanta Resources PLC 11,335 11,562 0 0 0,00%
Veeco Instruments Inc. 25,293 25,765 100 1 -1,64%
Veeva System Inc. 41,16 42,38 0 0 0,00%
Velocys PLC 0,543 0,568 0 0 0,00%
Veolia Environnement S.A. 15,36 15,365 3 300 3 +0,56%
Vera Bradley Inc. 11,01 11,206 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 9,265 9,30 14 208 44 -0,33%
Verbund AG 15,202 15,238 0 0 0,00%
Verde Agritech PLC 0,147 0,233 0 0 0,00%
Vericel Corp. 2,709 2,807 0 0 0,00%
VeriFone Systems Inc. 16,90 17,40 0 0 0,00%
Verint Systems Inc. 34,984 36,36 0 0 0,00%
Verisign Inc. 75,58 75,79 0 0 0,00%
Verisk Analytics Inc. Cl.A 76,71 77,81 0 0 0,00%
Veritiv Corp. 53,63 55,21 0 0 0,00%
Verizon Communications Inc. 49,23 49,62 1 514 10 -0,18%
Vernalis PLC 0,366 0,389 0 0 0,00%
Versum Materials Inc. 25,59 25,807 0 0 0,00%
Vertex Pharmaceuticals Inc. 77,16 77,725 298 5 -0,63%
Vestas Wind Systems AS 63,635 63,701 76 2 +0,12%
Viacom Inc. Class B 36,00 36,37 0 0 0,00%
Vianet Group PLC 1,086 1,165 0 0 0,00%
Viavi Solutions Inc. 8,01 8,056 0 0 0,00%
VIB Vermögen AG 19,396 19,459 818 2 +0,06%
Vical Inc. 2,18 2,258 0 0 0,00%
Vicinity Centres Ltd. 2,014 2,052 0 0 0,00%
Victoria Gold Corp. 0,391 0,418 1 000 1 +3,55%
Victoria Oil & Gas PLC 0,386 0,407 0 0 0,00%
Vienna Insurance Group 22,493 22,547 100 1 -0,29%
Vietnam Holding Ltd. 2,051 2,079 0 0 0,00%
Villa World Group 1,658 1,739 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14,536 14,649 680 4 +0,83%
Vilmorin & Cie S.A. 62,09 62,48 0 0 0,00%
Vimpelcom Ltd. ADRs 3,604 3,82 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,124 3,205 0 0 0,00%
VINCI S.A. 64,77 64,79 869 5 -0,99%
Vipshop Holdings Ltd. 10,26 10,40 0 0 0,00%
Viralytics Ltd. 0,787 0,827 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,139 0,182 0 0 0,00%
Virscend Education Co. Ltd. 0,507 0,576 0 0 0,00%
Virtu Financial Inc. Shares A 14,946 15,247 0 0 0,00%
Virtus Investment Partners Inc 114,36 115,83 0 0 0,00%
VISA Inc. 75,906 76,353 1 862 9 -0,44%
Viscofan S.A. 47,73 47,90 0 0 0,00%
Viscom AG 13,931 14,034 300 3 +0,25%
Visionchina Media Inc. Reg.Shares (Sp.ADRs) o.N. 3,755 3,865 0 0 0,00%
Vista Gold Corp. (New) 0,916 0,965 0 0 0,00%
Vista Outdoor Inc. 26,34 26,80 0 0 0,00%
Visteon Corp. 81,71 82,28 0 0 0,00%
Vita 34 AG 5,661 5,798 0 0 0,00%
Vital Metals Ltd. 0,007 0,016 0 0 0,00%
Viva Energy REIT 1,672 1,746 0 0 0,00%
Vivendi S.A. 17,755 17,765 2 904 8 -0,28%
Vivint Solar Inc. 2,826 2,879 0 0 0,00%
Vivus Inc. 1,10 1,14 0 0 0,00%
VMware Inc. 76,68 76,69 0 0 0,00%
Vodafone Group PLC 2,406 2,408 41 734 22 -1,27%
Vodafone Group PLC Spons.ADRsNew 23,97 24,175 0 0 0,00%
voestalpine AG 37,511 37,549 90 1 -0,90%
Volkswagen AG 146,301 146,499 1 578 37 -1,52%
Volkswagen AG Vorzugsaktien 144,221 144,319 34 210 449 -1,09%
Voltaic Minerals Corp. 0,058 0,064 0 0 0,00%
Volvo, AB B 11,321 11,401 200 3 -0,99%
Vonovia SE 30,997 31,00 20 992 38 -0,72%
Vornado Realty Trust 97,09 97,941 0 0 0,00%
Vossloh AG 59,001 59,109 18 1 -0,33%
voxeljet AG ADRs 3,154 3,326 0 0 0,00%
Voya Financial Inc. 37,51 38,30 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,372 0,422 0 0 0,00%
VTB Bank GDRs 2,145 2,148 0 0 0,00%
VTG AG 31,006 31,134 245 3 -0,45%
Vtion Wireless Technology AG 0,330 0,387 0 0 0,00%
VTTI Energy Partners L.P. 15,654 15,95 0 0 0,00%
Vulcan Materials Co. 115,19 117,46 0 0 0,00%
Vuzix Corp. 5,918 6,092 490 1 -1,41%
VWR Corp. 23,587 23,823 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR