alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,176 12,28 2 129 15 +0,43%
Vaalco Energy Inc. 5,872 6,09 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,45 11,60 69 708 86 +1,75%
Vale S.A. 11,902 12,058 29 320 79 +1,33%
Valeo Pharma Inc. Class A 0,0415 0,0575 0 0 0,00%
Valéo S.E. 11,945 11,98 5 798 15 -3,20%
Valero Energy Corp. 154,34 155,62 35 2 +0,80%
Valeura Energy Inc. 3,794 3,856 0 0 0,00%
Valley National Bancorp 7,30 7,45 0 0 0,00%
Vallourec S.A. 16,635 16,88 339 2 +0,24%
Valmet Oyj 24,31 24,39 2 712 15 -2,09%
Valmont Industries Inc. 200,00 202,00 0 0 0,00%
Valneva SE  3,596 3,63 32 293 60 -2,76%
Valvoline Inc. 39,60 39,80 34 1 +1,01%
Van Lanschot Kempen N.V. 32,45 32,75 21 2 +0,15%
Vanda Pharmaceuticals Inc. 4,24 4,30 0 0 0,00%
Vanquis Banking Group PLC 0,564 0,578 0 0 0,00%
VAR Energi ASA 3,06 3,087 18 275 19 -0,93%
Varengold Bank AG 3,68 3,70 7 166 12 +2,21%
Varex Imaging Corp 15,90 16,00 0 0 0,00%
Varonis Systems Inc. 42,06 42,19 99 3 +0,88%
VARTA AG  8,83 8,97 198 073 666 -2,85%
Vastned Retail N.V. 22,05 22,35 0 0 0,00%
Vaxart Inc. 0,664 0,6755 2 325 3 -1,08%
Vaxcyte Inc. 56,00 56,50 0 0 0,00%
VBI Vaccines Inc. 0,563 0,576 4 000 1 +3,54%
Vector Group Ltd. 9,66 9,708 751 5 -0,08%
Vectron Systems AG 7,38 7,62 3 121 10 -3,68%
Veeco Instruments Inc. 31,40 31,80 0 0 0,00%
Veeva System Inc. 188,15 189,00 168 6 -0,61%
Veganz Group AG 13,45 14,95 166 2 -2,02%
Velocity Minerals Ltd. 0,0675 0,076 0 0 0,00%
Ventas Inc. 40,68 40,80 0 0 0,00%
Venture Corp. Ltd. 9,85 9,90 0 0 0,00%
Veolia Environnement S.A. 29,00 29,14 9 898 54 -0,03%
Vera Bradley Inc. 6,35 6,40 0 0 0,00%
Veracyte Inc. 18,50 18,60 0 0 0,00%
Verallia SA 33,28 33,84 766 26 -2,28%
Veralto Corp. 86,15 86,35 837 25 -1,61%
Verastem Inc. 8,75 8,80 20 1 +3,35%
Verbio SE 19,60 19,64 15 462 89 -0,96%
Verbund AG 70,85 71,05 1 647 22 +0,71%
Verde Agritech Ltd. 0,562 0,589 2 114 2 -6,18%
VERIANOS SE 0,224 0,392 0 0 0,00%
Vericel Corp. 43,00 43,40 55 2 0,00%
Vericity Inc. 10,30 10,90 0 0 0,00%
Verint Systems Inc. 28,60 29,00 25 1 +1,41%
Verisign Inc. 173,00 173,75 0 0 0,00%
Verisk Analytics Inc. Cl.A 207,00 207,80 64 4 -0,43%
Veritone Inc 3,222 3,296 1 841 6 -9,01%
Verizon Communications Inc. 36,885 36,95 12 519 94 -0,51%
Vermilion Energy Inc. 11,00 11,095 0 0 0,00%
Verona Pharma PLC ADRs 14,20 14,40 0 0 0,00%
Verra Mobility Corp. Cl. A 22,60 22,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,25 6,40 0 0 0,00%
VERSES AI Inc. Cl.A 0,6705 0,691 28 348 24 +2,14%
Vertex Energy Inc. 1,34 1,3625 0 0 0,00%
Vertex Inc. Cl.A 26,80 27,40 0 0 0,00%
Vertex Pharmaceuticals Inc. 375,35 375,65 452 28 -0,82%
Vertical Aerospace Ltd. 0,697 0,7165 520 1 -0,74%
Vertiv Holdings Co. 79,09 79,45 25 854 278 +8,56%
Veru Inc. 1,229 1,288 750 2 +2,43%
Vestas Wind Systems AS 24,10 24,29 4 176 34 -3,14%
VGP N.V. 98,40 98,80 3 3 -2,57%
Viad Corp. 32,80 33,20 0 0 0,00%
Viaplay Group AB 0,052 0,0536 355 000 5 -11,67%
Viasat Inc. 15,04 15,13 70 1 +0,22%
Viatris Inc. 10,725 10,775 2 289 21 +1,04%
Viavi Solutions Inc. 7,45 7,50 10 1 -0,67%
VIB Vermögen AG 10,76 11,08 845 6 -0,36%
Vici Properties Inc. 26,585 26,67 605 16 +0,09%
Vicinity Centres Ltd. 1,104 1,2438 0 0 0,00%
Vicinity Motor Corp. 0,614 0,658 1 106 3 -6,12%
Vicor Corp. 29,14 29,22 75 1 -8,80%
Vicore Pharma Holding AB 1,462 1,492 0 0 0,00%
Victoria Gold Corp. 4,762 4,798 14 003 21 +1,05%
Victoria's Secret & Co. 16,305 16,37 170 3 -0,27%
Victory Battery Metals Corp. 0,0304 0,04 25 000 1 -11,67%
Victory Capital Holdings Inc. Cl.A 46,40 46,80 0 0 0,00%
Victory Square Technolog. Inc. 0,071 0,0826 500 1 +5,45%
Vidrala S.A. 96,90 97,80 100 2 -0,51%
Vienna Insurance Group 29,50 29,60 221 9 -0,34%
Viking Therapeutics Inc. 60,46 60,66 23 552 67 +0,33%
Village Farms Internat. Inc. 1,204 1,236 3 225 5 -3,71%
Villeroy & Boch AG VZ 17,05 17,35 3 920 34 +2,65%
Vimeo Inc. 3,26 3,30 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,44 5,58 0 0 0,00%
VINCI S.A. 111,25 111,50 1 845 43 -0,09%
Vinfast Auto Pte. Ltd 2,287 2,342 8 970 11 +4,65%
Vintage Wine Estates Inc. 0,227 0,2735 0 0 0,00%
Viper Energy Inc. 37,00 37,20 0 0 0,00%
Vipshop Holdings Ltd. 14,60 15,00 2 016 5 0,00%
Viracta Therapeutics Inc. 0,765 0,79 0 0 0,00%
Virgin Galactic Holdings Inc. 0,794 0,8057 22 741 25 -5,23%
Virgin Money UK PLC CDIS 2,42 2,48 0 0 0,00%
Viridian Therapeutics Inc. 12,20 12,50 0 0 0,00%
VirTra Inc. 11,40 11,50 200 1 -3,45%
Virtu Financial Inc. Shares A 20,60 20,80 850 3 +5,53%
Virtus Investment Partners Inc 218,00 220,00 0 0 0,00%
VISA Inc. 257,70 258,20 8 516 350 +0,70%
Viscofan S.A. 60,30 60,40 228 4 -1,95%
Viscom AG 5,14 5,44 13 116 21 -1,49%
Vishay Intertechnology Inc. 20,65 20,81 0 0 0,00%
Vision Lithium Inc. 0,02 0,0245 0 0 0,00%
Vista Gold Corp. 0,461 0,4745 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 40,40 40,60 228 3 +0,48%
Vista Outdoor Inc. 32,02 32,36 100 1 -0,64%
Visteon Corp. 103,00 104,00 5 1 0,00%
Vistra Corp. 65,48 65,68 223 4 +3,10%
Vistry Group PLC 13,42 13,58 0 0 0,00%
Vita 34 AG 4,78 5,10 681 1 -1,39%
Vital Battery Metals Inc. 0,1035 0,1115 2 250 3 -7,78%
Vital Energy Inc. 51,00 51,50 0 0 0,00%
Vital Farms Inc. 24,80 25,20 325 2 +3,25%
Vital Metals Ltd. 0,0008 0,0048 0 0 0,00%
Vitec Software Group AB 43,98 44,06 0 0 0,00%
Vitesco Technologies Group AG 66,50 67,05 1 094 27 +3,47%
Vitrolife AB 13,93 14,06 0 0 0,00%
Vivani Medical Inc. 1,60 1,65 250 1 -0,59%
Vivendi S.A. 9,93 9,966 602 4 -1,05%
VivoPower International PLC 3,34 3,50 0 0 0,00%
Vivoryon Therapeutics N.V. 0,878 0,912 354 504 321 +23,61%
VIZIO Holding Corp. Cl.A 10,00 10,10 0 0 0,00%
Vizsla Copper Corp. 0,068 0,0788 0 0 0,00%
Vizsla Silver Corp. 1,224 1,254 6 960 11 +0,64%
VNET Group Inc. 1,44 1,49 0 0 0,00%
Vodacom Group Ltd. 4,24 4,54 0 0 0,00%
Vodafone Group PLC 0,8084 0,8098 722 962 115 -0,57%
Vodafone Group PLC Spons.ADRs 8,05 8,10 179 5 -1,23%
voestalpine AG 25,20 25,30 8 177 51 +1,77%
Volcanic Gold Mines Inc. 0,143 0,161 0 0 0,00%
Volex PLC 3,70 3,76 0 0 0,00%
Volkswagen AG 138,90 139,70 1 727 39 -0,36%
Volkswagen AG VZ  120,20 120,45 70 055 890 -0,90%
Volt Lithium Corp. 0,199 0,224 42 000 4 -3,38%
Volt Resources Ltd. 0,0026 0,0048 0 0 0,00%
Voltabox AG 1,085 1,245 8 016 5 -2,69%
Volue ASA 2,215 2,245 0 0 0,00%
Volvo (publ), AB 25,04 25,16 475 3 -0,71%
Volvo Car AB 3,009 3,041 23 715 27 -9,94%
Volvo, AB B 24,30 24,31 839 8 -0,37%
Vonovia SE  25,30 25,38 125 890 377 -1,67%
Vontier Corp. 37,62 37,74 52 2 -0,71%
Vornado Realty Trust 25,01 25,10 0 0 0,00%
Vortex Energy Corp. 0,1482 0,1526 214 463 37 -0,40%
Vossloh AG 43,55 43,85 1 273 21 -0,45%
Vow ASA 0,516 0,523 2 760 3 -2,99%
Vow Green Metals AS 0,138 0,146 570 1 -3,57%
Voya Financial Inc. 64,50 65,00 0 0 0,00%
Voyager Therapeutics Inc. 6,92 7,06 0 0 0,00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0576 0,0686 1 450 1 -2,28%
Vulcan Energy Resources Ltd. 1,901 1,919 54 325 45 +3,17%
Vulcan Materials Co. 238,00 240,00 45 2 -1,64%
Vulcan Minerals Inc. 0,104 0,117 0 0 0,00%
VusionGroup S.A. 134,60 135,90 344 11 +4,67%
Vuzix Corp. 1,221 1,239 2 530 5 -2,20%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)