jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 151,00 152,10 0 0 0,00%
U.S. Bancorp 40,97 41,16 0 0 0,00%
U.S. Concrete Inc. 48,18 48,50 0 0 0,00%
U.S. Geothermal Inc. 4,33 4,53 0 0 0,00%
U.S. Gold Corp. 1,08 1,12 20 618 5 -6,25%
Ubisoft Entertainment S.A. 78,76 79,24 262 8 -0,48%
UBS Group AG 14,35 14,395 4 378 10 +0,72%
UCB S.A. 65,14 65,32 0 0 0,00%
Ucore Rare Metals Inc. 0,134 0,15 0 0 0,00%
UDR Inc. 28,54 28,71 0 0 0,00%
uhr.de AG 0,90 1,00 7 065 13 -13,04%
UK Oil & Gas Investments PLC 0,0157 0,0208 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 191,11 191,68 183 7 +1,03%
Ultra Clean Holdings Inc. 13,77 13,88 150 1 +3,16%
Ultra Lithium Inc. 0,124 0,147 0 0 0,00%
Ultra Petroleum Corp. 2,13 2,14 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 44,01 44,36 0 0 0,00%
Ultralife Corp. 7,80 7,92 0 0 0,00%
Uluru Co Limited 22,33 22,91 0 0 0,00%
Umicore S.A. 43,60 43,69 1 399 15 -0,13%
Umpqua Holdings Corp. 19,22 19,37 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,625 0,68 0 0 0,00%
UMT Utd Mobility Technology AG 1,44 1,49 40 650 34 +6,43%
UmweltBank AG 9,28 9,40 3 288 10 +2,61%
Under Armour Inc. 13,07 13,13 5 448 8 +0,50%
Under Armour Inc. Shs.C 11,33 11,46 85 2 +1,41%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,691 0,746 0 0 0,00%
Unibail-Rodamco SIIC 192,65 193,00 64 3 +0,30%
UniCredit S.p.A. 17,93 17,974 13 391 25 +0,71%
Unilever N.V. 45,02 45,07 5 119 62 -0,52%
Unilever N.V. New York Shares 45,00 45,60 0 0 0,00%
Unilever PLC 44,41 44,68 1 704 14 +0,86%
Union Pacific Corp. 110,16 110,82 104 6 -1,03%
Uniper SE 23,75 23,87 8 667 70 -0,67%
UNIQA Insurance Group AG 9,635 9,665 0 0 0,00%
uniQure B.V. 25,80 26,60 0 0 0,00%
Unisys Corp. 9,06 9,14 0 0 0,00%
United Company RUSAL PLC ./. ./. 0 0 0,00%
United Continental Holdg. Inc. 57,98 58,86 31 2 +2,59%
United Internet AG 53,26 53,54 3 996 27 -0,60%
United Labels AG 5,24 5,36 1 567 10 +2,29%
United Natural Foods Inc. 35,66 35,83 0 0 0,00%
United Overseas Bank Ltd. 17,80 18,30 1 206 2 -0,36%
United Parcel Service Inc. 88,18 88,58 136 3 +0,29%
United Rentals Inc. 132,47 133,27 30 1 -0,91%
United States Steel Corp. 29,77 29,90 100 1 -0,78%
United Technologies Corp. 100,10 100,30 174 4 -0,13%
United Therapeutics Corp.(Del. 92,03 93,70 0 0 0,00%
United Utilities Group PLC 8,15 8,336 472 2 +1,48%
UnitedHealth Group Inc. 191,09 191,65 383 17 -0,23%
Unity Energy Corp. 0,113 0,144 0 0 0,00%
Univar Inc. 23,49 23,63 0 0 0,00%
Universal Coal PLC 0,119 0,141 0 0 0,00%
Universal Display Corp. 76,23 76,95 25 2 -0,27%
Universal Health Services Inc. 97,75 98,54 0 0 0,00%
Unum Group 39,69 39,92 0 0 0,00%
UOL Group Ltd. 5,34 5,50 0 0 0,00%
Upco International Inc. 0,087 0,118 215 000 23 +27,27%
UPM Kymmene Corp. 30,07 30,12 1 240 8 +0,51%
Ur-Energy Inc. 0,585 0,615 0 0 0,00%
Uranium Energy Corp. 1,29 1,32 33 037 15 -2,29%
Uranium Participation Corp. 2,46 2,51 4 000 2 -0,79%
URB Investments Ltd. 0,564 0,602 0 0 0,00%
Urban Outfitters Inc. 31,08 31,36 0 0 0,00%
Urz Energy Corp. 0,285 0,328 17 386 2 -1,10%
US Cobalt Inc. 0,601 0,631 15 471 6 -5,86%
US Foods Holding Corp. 27,51 28,06 0 0 0,00%
US Global Investors Inc. 2,39 2,54 0 0 0,00%
US Silica Holdings Inc. 22,65 22,92 380 1 -0,88%
USA Technologies Inc. 7,07 7,22 0 0 0,00%
USD Partners L.P. 8,78 8,89 0 0 0,00%
USU Software AG 22,90 23,10 1 410 7 -0,43%
Utilico Emerging Mkts Tr.PLC 2,3985 2,5055 0 0 0,00%
UUV Aquabotix Ltd. 0,042 0,048 0 0 0,00%
Uzin Utz AG 58,00 58,50 160 4 +0,86%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)