alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
U.S. Bancorp | 41,30 | 41,48 | 440 | 4 | +1,57% |
U.S. Energy Corp. | 0,964 | 1,02 | 0 | 0 | 0,00% |
U.S. Gold Corp. | 3,28 | 3,47 | 500 | 2 | +2,98% |
Ube Corp. | 16,40 | 16,70 | 0 | 0 | 0,00% |
Uber Technologies Inc. | 71,30 | 71,55 | 2 302 | 50 | -1,11% |
Ubiquiti Inc. | 107,00 | 108,00 | 94 | 7 | +1,12% |
Ubisoft Entertainment S.A. | 19,51 | 19,55 | 2 316 | 33 | -0,10% |
UBM Development AG | 18,85 | 19,00 | 285 | 3 | +1,34% |
UBS Group AG | ./. | ./. | 0 | 0 | 0,00% |
UCB S.A. | 114,45 | 114,60 | 38 | 4 | +0,04% |
Ucore Rare Metals Inc. | 0,499 | 0,52 | 2 100 | 1 | -4,53% |
Udemy Inc. | 10,10 | 10,30 | 100 | 1 | 0,00% |
UDR Inc. | 34,60 | 34,80 | 0 | 0 | 0,00% |
UET Utd Electronic Technol.AG | 0,95 | 1,11 | 900 | 1 | +0,97% |
UFP Industries Inc. | 112,75 | 115,10 | 0 | 0 | 0,00% |
UFP Technologies Inc. | 232,00 | 234,00 | 4 | 1 | -0,85% |
UGI Corp. | 22,61 | 22,88 | 3 333 | 21 | +1,52% |
UiPath Inc. Cl.A | 20,90 | 21,10 | 18 645 | 69 | 0,00% |
Ulta Beauty Inc. | 484,00 | 486,00 | 1 | 1 | 0,00% |
Ultra Clean Holdings Inc. | 42,40 | 42,60 | 0 | 0 | 0,00% |
Ultragenyx Pharmaceutical Inc. | 43,20 | 43,40 | 0 | 0 | 0,00% |
Ultralife Corp. | 7,90 | 8,45 | 0 | 0 | 0,00% |
UMH Properties Inc. | 14,90 | 15,20 | 0 | 0 | 0,00% |
Umicore S.A. | 20,03 | 20,08 | 4 628 | 41 | -1,09% |
UMT Utd Mobility Technology AG | 0,36 | 0,465 | 1 200 | 2 | +4,12% |
UmweltBank AG | 7,86 | 8,14 | 6 024 | 39 | +0,99% |
Under Armour Inc. Shs A | 6,836 | 6,874 | 23 966 | 26 | +2,12% |
Under Armour Inc. Shs.C | 6,565 | 6,65 | 656 | 3 | +2,49% |
Unib.-Rod.SE/WFD Unib.-Rod. |
74,36 | 74,74 | 255 | 15 | -0,37% |
Unicaja Banco S.A. | 1,143 | 1,153 | 10 000 | 2 | +0,53% |
UniCredit S.p.A. | 35,15 | 35,255 | 20 498 | 121 | +2,56% |
UniDevice AG | 0,16 | 0,199 | 712 296 | 484 | -82,44% |
Unidoc Health Corp. | 0,478 | 0,535 | 3 698 | 3 | +9,95% |
Unifiedpost Group S.A./N.V. | 3,875 | 3,91 | 1 040 | 4 | +6,74% |
Unigold Inc. | 0,028 | 0,051 | 0 | 0 | 0,00% |
Unilever PLC | 46,345 | 46,48 | 24 653 | 174 | +0,10% |
Unilever PLC ADRs | 46,40 | 46,60 | 1 380 | 7 | +0,43% |
Union Pacific Corp. | 227,20 | 228,60 | 2 604 | 30 | +0,53% |
Uniper SE | 51,62 | 52,62 | 3 823 | 131 | +1,15% |
Unipol Gruppo S.p.A. | 7,736 | 7,812 | 210 | 2 | -0,05% |
UnipolSai Assicurazioni S.p.A. | 2,674 | 2,698 | 0 | 0 | 0,00% |
UNIQA Insurance Group AG | 8,06 | 8,08 | 934 | 8 | +0,25% |
uniQure B.V. | 4,75 | 4,90 | 382 | 2 | -3,70% |
Unisys Corp. | 4,54 | 4,56 | 150 | 1 | -1,29% |
Unite Group PLC | 11,40 | 11,50 | 900 | 1 | 0,00% |
United Airlines Holdings Inc. | 44,12 | 44,56 | 4 333 | 14 | +1,61% |
United Bankshares Inc. | 33,00 | 33,40 | 0 | 0 | 0,00% |
United Internet AG | 20,76 | 20,94 | 10 803 | 60 | -2,16% |
United Labels AG | 2,48 | 2,84 | 22 | 1 | -9,82% |
United Lithium Corp. | 0,256 | 0,262 | 6 914 | 6 | +0,76% |
United Microelectronics Corp. ADRs | 7,40 | 7,60 | 505 | 2 | +2,03% |
United Natural Foods Inc. | 10,52 | 10,73 | 230 | 2 | -1,65% |
United Overseas Bank Ltd. | 20,06 | 20,32 | 200 | 1 | -0,49% |
United Parcel Service Inc. | 137,48 | 138,08 | 1 458 | 48 | +1,66% |
United Parks & Resorts Inc. | 51,50 | 52,50 | 150 | 2 | +2,82% |
United Rentals Inc. | 665,60 | 670,20 | 59 | 8 | +0,54% |
United States Steel Corp. | 37,86 | 38,035 | 0 | 0 | 0,00% |
United Therapeutics Corp.(Del. |
210,80 | 214,60 | 15 | 5 | -4,40% |
United Utilities Group PLC | 12,30 | 12,40 | 2 023 | 6 | -1,61% |
UnitedHealth Group Inc. | 455,00 | 458,00 | 877 | 82 | -0,11% |
Uniti Group Inc. | 5,40 | 5,55 | 4 400 | 5 | 0,00% |
Unity Biotechnology Inc. | 1,489 | 1,552 | 100 | 1 | -3,19% |
Unity Software Inc. | 24,565 | 24,87 | 5 535 | 23 | -0,82% |
Universal Corp. | 47,65 | 48,20 | 187 | 4 | +1,47% |
Universal Display Corp. | 155,40 | 156,80 | 1 | 1 | -0,13% |
Universal Health Services Inc. | 169,00 | 170,00 | 3 | 1 | 0,00% |
Universal Insurance Hldgs Inc. | 18,80 | 18,90 | 0 | 0 | 0,00% |
Universal Music Group B.V. | 27,81 | 28,00 | 6 845 | 288 | +2,79% |
Unum Group | 49,50 | 49,75 | 280 | 4 | +0,30% |
UOL Group Ltd. | 3,92 | 4,00 | 0 | 0 | 0,00% |
UP Fintech Holding Ltd. | 3,18 | 3,24 | 90 | 1 | +0,63% |
Upbound Group Inc. | 32,40 | 32,80 | 0 | 0 | 0,00% |
Upexi Inc. | 0,54 | 0,555 | 0 | 0 | 0,00% |
Upland Software Inc. | 2,78 | 2,94 | 2 800 | 1 | +0,71% |
UPM Kymmene Corp. | 30,82 | 30,93 | 1 403 | 15 | -1,05% |
Uponor Oyj | 28,36 | 28,64 | 200 | 2 | -0,14% |
Upstart Holdings Inc. | 24,80 | 25,065 | 11 302 | 53 | -4,27% |
Upwork Inc. | 11,235 | 11,465 | 0 | 0 | 0,00% |
Ur-Energy Inc. | 1,454 | 1,522 | 24 557 | 12 | +3,62% |
Uranium Energy Corp. | 6,219 | 6,35 | 39 420 | 79 | +0,98% |
Uranium Royalty Corp. | 2,194 | 2,246 | 23 307 | 23 | -1,06% |
Urban One Inc. | 2,46 | 2,56 | 130 | 1 | +6,03% |
Urban Outfitters Inc. | 40,20 | 40,40 | 0 | 0 | 0,00% |
UroGen Pharma Ltd. | 13,60 | 14,10 | 130 | 2 | -1,45% |
US Critical Metals Corp. | 0,073 | 0,0915 | 18 000 | 4 | -5,49% |
US Foods Holding Corp. | 48,80 | 50,00 | 0 | 0 | 0,00% |
US Global Investors Inc. | 2,50 | 2,66 | 0 | 0 | 0,00% |
US GoldMining Inc. | 4,82 | 5,15 | 0 | 0 | 0,00% |
US Silica Holdings Inc. | 11,43 | 11,57 | 87 | 2 | +1,85% |
USU Software AG | 16,35 | 16,70 | 3 214 | 19 | +0,60% |
UXIN Ltd.ADRs | ./. | ./. | 0 | 0 | 0,00% |
Uzin Utz SE | 48,60 | 50,50 | 53 | 4 | -2,41% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00