jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 157,288 158,551 33 4 -2,52%
U.S. Bancorp 43,748 43,838 0 0 0,00%
U.S. Concrete Inc. 62,96 63,33 0 0 0,00%
U.S. Geothermal Inc. 3,056 3,153 500 1 +0,35%
Ubisoft Entertainment S.A. 68,355 68,765 250 3 +0,46%
UBS Group AG 14,518 14,558 5 002 11 +0,08%
UCB S.A. 62,456 62,644 560 4 -1,35%
Ucore Rare Metals Inc. 0,164 0,184 0 0 0,00%
UDR Inc. 33,27 33,60 0 0 0,00%
uhr.de AG 0,771 0,799 0 0 0,00%
UK Oil & Gas Investments PLC 0,046 0,052 20 000 1 +6,25%
Ulta Salon Cosmet. & Frag.Inc. 178,97 179,24 31 1 -0,33%
Ultra Clean Holdings Inc. 20,05 20,539 750 6 -2,35%
Ultra Lithium Inc. 0,309 0,348 16 260 5 -5,72%
Ultragenyx Pharmaceutical Inc. 40,80 41,77 0 0 0,00%
Ultralife Corp. 5,202 5,302 20 1 +1,61%
Uluru Co Limited 23,46 24,07 0 0 0,00%
Umicore S.A. 38,64 38,751 2 292 17 +2,24%
Umpqua Holdings Corp. 17,317 17,661 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,431 0,488 27 1 -11,04%
UMT Utd Mobility Technology AG 2,00 2,079 32 535 31 0,00%
UmweltBank AG 11,965 12,085 2 045 7 -1,48%
Under Armour Inc. 10,86 11,05 3 221 19 -1,94%
Under Armour Inc. Shs.C 9,83 9,86 2 905 8 -0,25%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,760 0,819 0 0 0,00%
Unibail-Rodamco SIIC 218,382 218,818 120 4 -0,25%
UniCredit S.p.A. 16,829 16,871 6 110 13 +0,52%
Unilever N.V. 48,263 48,407 7 396 36 +0,50%
Unilever N.V. New York Shares 48,231 48,47 0 0 0,00%
Unilever PLC 47,726 48,023 163 2 +0,76%
Union Pacific Corp. 98,95 99,91 61 4 +0,18%
Uniper SE 23,756 23,825 33 284 362 +0,03%
UNIQA Insurance Group AG 8,493 8,508 866 3 -0,12%
uniQure B.V. 12,841 12,874 0 0 0,00%
Unisys Corp. 6,537 6,737 7 640 9 +0,15%
United Company RUSAL PLC 0,561 0,578 0 0 0,00%
United Continental Holdg. Inc. 50,224 50,715 0 0 0,00%
United Internet AG 56,374 56,673 8 095 77 +1,85%
United Labels AG 2,701 2,869 0 0 0,00%
United Natural Foods Inc. 35,70 36,23 0 0 0,00%
United Overseas Bank Ltd. 16,086 16,303 0 0 0,00%
United Parcel Service Inc. 96,16 96,61 35 3 -0,08%
United States Steel Corp. 24,053 24,14 0 0 0,00%
United Technologies Corp. 97,94 99,22 242 5 +0,24%
United Therapeutics Corp.(Del. 105,33 106,27 0 0 0,00%
United Utilities Group PLC 8,862 9,061 1 495 6 +0,27%
UnitedHealth Group Inc. 178,31 179,28 278 9 +0,13%
Unity Energy Corp. 0,082 0,111 0 0 0,00%
Univar Inc. 24,591 24,678 0 0 0,00%
Universal Coal PLC 0,109 0,132 0 0 0,00%
Universal Display Corp. 159,55 159,95 69 5 -0,26%
Universal Health Services Inc. CL B 84,623 85,082 0 0 0,00%
Unum Group 45,248 45,696 0 0 0,00%
UOL Group Ltd. 5,447 5,614 0 0 0,00%
UPM Kymmene Corp. 25,575 25,625 945 6 +0,48%
Ur-Energy Inc. 0,562 0,586 0 0 0,00%
Uranium Energy Corp. 1,18 1,223 20 820 16 -3,04%
Uranium Participation Corp. 2,891 2,955 27 290 32 +0,03%
URB Investments Ltd. 0,656 0,702 0 0 0,00%
Urban Outfitters Inc. 24,846 25,435 0 0 0,00%
Urz Energy Corp. 0,325 0,372 9 500 3 -3,68%
US Cobalt Inc. 0,392 0,414 143 270 31 +3,81%
US Foods Holding Corp. 22,833 23,382 0 0 0,00%
US Global Investors Inc. 2,581 2,779 1 560 2 +0,73%
US Silica Holdings Inc. 28,496 29,183 0 0 0,00%
USA Technologies Inc. 7,068 7,274 25 1 +1,53%
USD Partners L.P. 8,33 8,627 0 0 0,00%
USU Software AG 26,075 26,19 2 396 21 +1,43%
Utilico Emrg Mkts Utilit.Ltd. 2,437 2,517 0 0 0,00%
UUV Aquabotix Ltd. 0,057 0,064 0 0 0,00%
Uzin Utz AG 66,781 67,799 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR