jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 185,984 187,159 38 2 +0,36%
U.S. Bancorp 52,344 52,651 0 0 0,00%
U.S. Concrete Inc. 59,41 59,77 0 0 0,00%
U.S. Geothermal Inc. 3,965 4,062 160 1 -1,05%
Ubisoft Entertainment S.A. 35,015 35,13 453 4 +0,90%
UBS Group AG 14,826 14,831 1 217 5 -0,81%
UCB S.A. 68,31 68,38 0 0 0,00%
Ucore Rare Metals Inc. 0,238 0,268 0 0 0,00%
UDR Inc. 34,17 34,21 0 0 0,00%
uhr.de AG 1,481 1,627 0 0 0,00%
UK Oil & Gas Investments PLC 0,015 0,019 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 262,88 264,43 15 1 +0,63%
Ultragenyx Pharmaceutical Inc. 72,67 73,64 0 0 0,00%
Ultralife Corp. 5,41 5,623 0 0 0,00%
Umicore S.A. 50,87 50,99 0 0 0,00%
Umpqua Holdings Corp. 17,958 18,256 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,447 0,497 0 0 0,00%
UMT Utd Mobility Technology AG 1,205 1,226 0 0 0,00%
Under Armour Inc. 20,80 20,90 3 122 17 +1,11%
Under Armour Inc. Shs.C 18,62 18,96 0 0 0,00%
Uni-Pixel Inc. 0,988 1,085 0 0 0,00%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,792 0,852 0 0 0,00%
Unibail-Rodamco SIIC 217,60 217,65 120 3 -0,54%
UniCredit S.p.A. 12,338 12,352 20 937 28 -2,33%
Unilever N.V. 42,976 42,979 17 555 60 +0,76%
Unilever N.V. New York Shares 42,843 43,061 49 1 -0,28%
Unilever PLC 43,098 43,602 484 4 +0,91%
Unilife Corp. (New) 1,896 1,967 0 0 0,00%
Union Pacific Corp. 103,81 104,78 25 1 -0,07%
Uniper SE 13,376 13,379 33 082 63 -0,04%
UNIQA Insurance Group AG 7,362 7,371 957 7 -1,55%
uniQure B.V. 5,725 5,888 0 0 0,00%
Unisys Corp. 12,825 13,025 0 0 0,00%
United Company RUSAL PLC 0,501 0,525 0 0 0,00%
United Continental Holdg. Inc. 71,395 72,094 0 0 0,00%
United Internet AG NA 39,396 39,409 6 117 48 +0,86%
United Labels AG 2,852 2,997 0 0 0,00%
United Networks Ltd. 0,125 0,145 0 0 0,00%
United Overseas Bank Ltd. 14,403 14,67 0 0 0,00%
United Parcel Service Inc. 102,23 102,71 5 1 +0,63%
United States Steel Corp. 38,51 39,428 497 6 +0,18%
United Technologies Corp. 106,03 107,02 241 7 -0,59%
United Therapeutics Corp.(Del. 158,71 160,66 0 0 0,00%
United Utilities Group PLC 11,467 11,644 200 1 -0,46%
UnitedHealth Group Inc. 152,23 152,70 394 14 +0,11%
Unity Energy Corp. 0,053 0,062 0 0 0,00%
Univar Inc. 28,09 28,187 0 0 0,00%
Universal Coal PLC 0,086 0,108 0 0 0,00%
Universal Display Corp. 67,999 68,156 0 0 0,00%
Unum Group 46,011 46,418 0 0 0,00%
UPM Kymmene Corp. 22,80 22,84 18 1 +0,06%
Ur-Energy Inc. 0,733 0,771 0 0 0,00%
Uranium Energy Corp. 1,533 1,59 14 931 12 0,00%
Uranium Participation Corp. 3,181 3,25 350 1 +1,08%
Uranium Resources Inc. 1,881 1,942 2 768 4 +3,68%
Urban Outfitters Inc. 26,005 26,585 0 0 0,00%
US Silica Holdings Inc. 55,21 55,507 144 2 +0,12%
USA Technologies Inc. 3,985 4,10 0 0 0,00%
USD Partners L.P. 13,269 13,565 0 0 0,00%
USU Software AG 22,776 22,989 0 0 0,00%
Utilico Emrg Mkts Utilit.Ltd. 2,478 2,558 0 0 0,00%
Uzin Utz AG 55,261 55,789 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR