jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 195,852 197,452 25 1 -1,88%
U.S. Bancorp 47,123 47,344 0 0 0,00%
U.S. Concrete Inc. 58,69 59,08 0 0 0,00%
U.S. Geothermal Inc. 3,781 3,974 0 0 0,00%
Ubisoft Entertainment S.A. 40,738 40,982 240 3 -0,79%
UBS Group AG 14,507 14,547 9 535 23 +0,17%
UCB S.A. 71,385 71,598 0 0 0,00%
Ucore Rare Metals Inc. 0,191 0,214 0 0 0,00%
UDR Inc. 33,75 33,95 0 0 0,00%
UK Oil & Gas Investments PLC 0,013 0,018 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 260,72 261,55 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 56,35 56,81 0 0 0,00%
Ultralife Corp. 5,031 5,107 0 0 0,00%
Uluru Co Limited 29,99 30,67 0 0 0,00%
Umicore S.A. 50,59 50,843 0 0 0,00%
Umpqua Holdings Corp. 16,342 16,482 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,361 0,449 0 0 0,00%
UMT Utd Mobility Technology AG 1,12 1,207 0 0 0,00%
UmweltBank AG 58,231 59,599 708 20 -1,31%
Under Armour Inc. 17,71 17,79 4 981 18 -1,49%
Under Armour Inc. Shs.C 16,29 16,48 190 3 -2,40%
Uni-Pixel Inc. 0,744 0,762 0 0 0,00%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,764 0,821 0 0 0,00%
Unibail-Rodamco SIIC 220,659 221,116 1 844 25 -0,63%
UniCredit S.p.A. 13,639 13,709 23 521 35 -2,66%
Unilever N.V. 47,517 47,649 11 750 63 -0,18%
Unilever N.V. New York Shares 47,517 47,754 0 0 0,00%
Unilever PLC 46,736 47,135 228 7 -0,38%
Unilife Corp. (New) ./. ./. 0 0 0,00%
Union Pacific Corp. 100,85 101,47 59 4 -0,22%
Uniper SE 15,302 15,371 27 873 146 +0,56%
UNIQA Insurance Group AG 7,30 7,42 10 213 21 +2,21%
uniQure B.V. 4,832 5,007 350 2 -3,57%
Unisys Corp. 10,208 10,30 60 1 -2,00%
United Company RUSAL PLC 0,443 0,475 0 0 0,00%
United Continental Holdg. Inc. 64,515 65,499 508 4 -1,39%
United Internet AG 40,868 41,168 12 061 55 -0,06%
United Labels AG 2,47 2,578 2 005 11 -6,13%
United Networks Ltd. 0,104 0,129 0 0 0,00%
United Overseas Bank Ltd. 14,477 14,684 0 0 0,00%
United Parcel Service Inc. 98,62 99,08 169 2 +0,05%
United States Steel Corp. 28,359 28,495 590 4 -0,18%
United Technologies Corp. 107,36 107,52 184 6 +1,11%
United Therapeutics Corp.(Del. 111,96 114,05 0 0 0,00%
United Utilities Group PLC 11,642 11,881 0 0 0,00%
UnitedHealth Group Inc. 159,78 160,26 475 15 +0,24%
Unity Energy Corp. 0,106 0,138 10 000 1 -0,83%
Univar Inc. 27,536 27,71 0 0 0,00%
Universal Coal PLC 0,078 0,102 0 0 0,00%
Universal Display Corp. 79,18 79,942 268 5 -1,42%
Unum Group 42,403 42,666 60 1 -0,24%
UPM Kymmene Corp. 22,10 22,239 615 4 -0,58%
Ur-Energy Inc. 0,559 0,589 0 0 0,00%
Uranium Energy Corp. 1,295 1,331 8 600 3 +0,84%
Uranium Participation Corp. 2,829 2,892 0 0 0,00%
Uranium Resources Inc. 1,714 1,743 2 995 2 +0,29%
URB Investments Ltd. 0,744 0,796 0 0 0,00%
Urban Outfitters Inc. 21,616 21,82 1 018 2 -1,54%
US Silica Holdings Inc. 37,635 38,098 0 0 0,00%
USA Technologies Inc. 4,218 4,332 0 0 0,00%
USD Partners L.P. 13,098 13,203 0 0 0,00%
USU Software AG 21,385 21,535 1 506 14 -1,15%
Utilico Emrg Mkts Utilit.Ltd. 2,593 2,672 0 0 0,00%
Uzin Utz AG 58,381 59,389 595 13 -0,22%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR