jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 185,399 186,381 0 0 0,00%
U.S. Bancorp 46,017 46,114 0 0 0,00%
U.S. Concrete Inc. 59,80 60,09 0 0 0,00%
U.S. Geothermal Inc. 3,47 3,549 0 0 0,00%
Ubisoft Entertainment S.A. 48,645 48,77 1 471 6 +0,69%
UBS Group AG 14,572 14,574 9 275 15 +0,36%
UCB S.A. 61,566 61,584 942 6 +0,90%
Ucore Rare Metals Inc. 0,174 0,195 0 0 0,00%
UDR Inc. 34,30 34,35 0 0 0,00%
UK Oil & Gas Investments PLC 0,011 0,015 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 270,37 271,71 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 49,59 50,56 0 0 0,00%
Ultralife Corp. 5,455 5,559 0 0 0,00%
Uluru Co Limited 40,25 41,22 0 0 0,00%
Umicore S.A. 60,38 60,41 0 0 0,00%
Umpqua Holdings Corp. 15,427 15,733 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,410 0,460 250 2 -5,75%
UMT Utd Mobility Technology AG 0,998 1,049 4 338 6 -0,57%
UmweltBank AG 61,761 62,519 250 6 +1,23%
Under Armour Inc. 17,56 17,74 1 660 14 +0,06%
Under Armour Inc. Shs.C 16,13 16,16 175 3 0,00%
Uni-Pixel Inc. 0,328 0,417 0 0 0,00%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,751 0,797 9 100 4 +2,97%
Unibail-Rodamco SIIC 231,40 231,50 150 6 -0,22%
UniCredit S.p.A. 15,921 15,929 33 233 53 -3,91%
Unilever N.V. 50,461 50,469 9 832 64 -0,28%
Unilever N.V. New York Shares 50,491 50,743 0 0 0,00%
Unilever PLC 49,209 49,615 462 9 -0,75%
Union Pacific Corp. 98,47 98,94 303 9 -0,43%
Uniper SE 16,486 16,499 20 131 121 -0,85%
UNIQA Insurance Group AG 7,875 7,902 9 170 23 +0,13%
uniQure B.V. 4,928 5,047 0 0 0,00%
Unisys Corp. 10,64 10,84 0 0 0,00%
United Company RUSAL PLC 0,420 0,436 0 0 0,00%
United Continental Holdg. Inc. 72,318 73,026 20 1 +0,54%
United Internet AG 48,087 48,104 5 742 62 -0,58%
United Labels AG 2,202 2,268 45 2 -3,76%
United Networks Ltd. 0,102 0,122 0 0 0,00%
United Overseas Bank Ltd. 14,991 15,198 0 0 0,00%
United Parcel Service Inc. 94,58 94,99 20 1 +0,20%
United States Steel Corp. 17,626 17,691 0 0 0,00%
United Technologies Corp. 109,01 109,17 36 4 -0,11%
United Therapeutics Corp.(Del. 106,15 107,10 0 0 0,00%
United Utilities Group PLC 11,88 12,108 83 1 +1,12%
UnitedHealth Group Inc. 158,52 159,49 32 1 +0,36%
Unity Energy Corp. 0,092 0,150 0 0 0,00%
Univar Inc. 27,871 27,968 0 0 0,00%
Universal Coal PLC 0,081 0,102 0 0 0,00%
Universal Display Corp. 101,987 105,954 175 5 +2,91%
Unum Group 40,144 40,54 0 0 0,00%
UPM Kymmene Corp. 25,23 25,24 0 0 0,00%
Ur-Energy Inc. 0,466 0,493 0 0 0,00%
Uranium Energy Corp. 1,181 1,219 1 280 2 -1,26%
Uranium Participation Corp. 2,519 2,583 0 0 0,00%
Uranium Resources Inc. 1,314 1,336 0 0 0,00%
URB Investments Ltd. 0,698 0,754 0 0 0,00%
Urban Outfitters Inc. 16,775 17,348 0 0 0,00%
US Cobalt Inc. 0,511 0,533 5 000 1 0,00%
US Silica Holdings Inc. 33,131 33,433 95 2 +0,19%
USA Technologies Inc. 4,237 4,359 0 0 0,00%
USD Partners L.P. 12,346 12,643 0 0 0,00%
USU Software AG 23,236 23,349 1 866 26 +1,11%
Utilico Emrg Mkts Utilit.Ltd. 2,534 2,609 0 0 0,00%
UUV Aquabotix Ltd. 0,098 0,111 0 0 0,00%
Uzin Utz AG 68,005 68,489 115 6 -0,08%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR