jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 173,30 174,00 50 3 +0,40%
U.S. Bancorp 44,62 44,81 201 1 +0,08%
U.S. Concrete Inc. 62,74 62,99 0 0 0,00%
U.S. Geothermal Inc. 4,29 4,37 0 0 0,00%
U.S. Gold Corp. 1,67 1,73 6 770 9 -2,04%
Ubisoft Entertainment S.A. 67,08 67,48 445 6 -1,68%
UBS Group AG 15,355 15,40 6 678 20 -0,47%
UCB S.A. 66,48 66,68 0 0 0,00%
Ucore Rare Metals Inc. 0,120 0,140 0 0 0,00%
UDR Inc. 27,76 28,02 0 0 0,00%
uhr.de AG 1,085 1,305 1 1 -3,53%
UK Oil & Gas Investments PLC 0,032 0,036 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 161,80 163,80 56 1 -1,12%
Ultra Clean Holdings Inc. 15,24 15,69 0 0 0,00%
Ultra Lithium Inc. 0,163 0,192 2 174 2 +2,67%
Ultra Petroleum Corp. 3,54 3,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 37,49 38,47 0 0 0,00%
Ultralife Corp. 6,08 6,18 0 0 0,00%
Uluru Co Limited 20,08 20,61 0 0 0,00%
Umicore S.A. 46,03 46,13 3 337 28 -2,39%
Umpqua Holdings Corp. 17,68 18,15 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,550 0,580 7 729 6 -6,56%
UMT Utd Mobility Technology AG 1,445 1,475 15 897 22 +2,23%
UmweltBank AG 10,25 10,40 3 385 15 +1,47%
Under Armour Inc. 13,80 13,98 5 997 22 -1,14%
Under Armour Inc. Shs.C 12,65 12,68 1 275 4 -0,16%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,663 0,714 0 0 0,00%
Unibail-Rodamco SIIC 187,20 187,60 463 19 -0,37%
UniCredit S.p.A. 17,42 17,46 8 486 27 -1,47%
Unilever N.V. 43,17 43,23 17 499 117 -1,97%
Unilever N.V. New York Shares 43,20 43,40 3 1 -0,68%
Unilever PLC 42,54 42,83 1 653 24 -1,47%
Union Pacific Corp. 106,72 108,71 100 2 -1,47%
Uniper SE 24,23 24,35 10 540 95 +0,33%
UNIQA Insurance Group AG 9,53 9,56 2 460 8 +0,63%
uniQure B.V. 19,80 20,60 250 1 +1,76%
Unisys Corp. 8,90 9,20 0 0 0,00%
United Company RUSAL PLC 0,580 0,598 5 800 3 +1,53%
United Continental Holdg. Inc. 53,36 53,87 0 0 0,00%
United Internet AG 55,82 56,10 4 924 41 -0,71%
United Labels AG 4,08 4,28 5 600 15 -4,24%
United Natural Foods Inc. 36,23 36,74 0 0 0,00%
United Overseas Bank Ltd. 16,65 16,85 0 0 0,00%
United Parcel Service Inc. 87,25 87,99 2 236 29 +2,61%
United Rentals Inc. 134,97 135,45 45 1 0,00%
United States Steel Corp. 35,66 35,92 1 414 10 -0,28%
United Technologies Corp. 103,49 105,46 196 8 +1,23%
United Therapeutics Corp.(Del. 108,39 109,38 0 0 0,00%
United Utilities Group PLC 7,496 7,60 825 4 -0,89%
UnitedHealth Group Inc. 185,01 186,80 406 18 +0,09%
Unity Energy Corp. 0,062 0,116 0 0 0,00%
Univar Inc. 21,97 22,03 0 0 0,00%
Universal Coal PLC 0,128 0,150 0 0 0,00%
Universal Display Corp. 124,38 125,36 229 8 -0,08%
Universal Health Services Inc. 94,78 95,26 6 1 +0,21%
Unum Group 41,87 42,68 0 0 0,00%
UOL Group Ltd. 5,22 5,35 0 0 0,00%
Upco International Inc. 0,126 0,130 15 756 1 +4,03%
UPM Kymmene Corp. 27,63 27,67 933 6 -0,18%
Ur-Energy Inc. 0,536 0,568 0 0 0,00%
Uranium Energy Corp. 1,16 1,17 7 177 5 +1,74%
Uranium Participation Corp. 2,50 2,64 0 0 0,00%
URB Investments Ltd. 0,625 0,666 0 0 0,00%
Urban Outfitters Inc. 28,22 28,80 211 2 +0,93%
Urz Energy Corp. 0,269 0,280 0 0 0,00%
US Cobalt Inc. 0,440 0,466 23 150 5 -6,78%
US Foods Holding Corp. 26,11 26,73 0 0 0,00%
US Global Investors Inc. 2,82 2,92 0 0 0,00%
US Silica Holdings Inc. 25,11 25,74 30 1 +0,69%
USA Technologies Inc. 6,71 6,95 90 1 -1,32%
USD Partners L.P. 9,17 9,45 0 0 0,00%
USU Software AG 24,60 24,80 2 907 19 -3,13%
Utilico Emrg Mkts Utilit.Ltd. 2,43 2,51 0 0 0,00%
UUV Aquabotix Ltd. 0,039 0,046 0 0 0,00%
Uzin Utz AG 63,50 64,50 31 1 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)