jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 164,871 166,194 0 0 0,00%
U.S. Bancorp 44,562 44,653 0 0 0,00%
U.S. Concrete Inc. 66,56 66,75 0 0 0,00%
U.S. Geothermal Inc. 3,81 3,917 0 0 0,00%
Ubisoft Entertainment S.A. 53,158 53,497 406 9 -1,09%
UBS Group AG 15,093 15,142 3 572 5 -1,10%
UCB S.A. 60,821 61,003 0 0 0,00%
Ucore Rare Metals Inc. 0,186 0,208 0 0 0,00%
UDR Inc. 33,55 33,57 0 0 0,00%
UK Oil & Gas Investments PLC 0,054 0,058 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 216,19 216,58 111 3 -1,47%
Ultra Clean Holdings Inc. 20,541 20,648 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 60,69 61,15 0 0 0,00%
Ultralife Corp. 5,991 6,057 0 0 0,00%
Uluru Co Limited 38,20 39,04 0 0 0,00%
Umicore S.A. 65,501 65,742 1 553 29 -0,39%
Umpqua Holdings Corp. 16,142 16,164 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,380 0,430 0 0 0,00%
UMT Utd Mobility Technology AG 1,196 1,308 49 270 23 -7,27%
UmweltBank AG 64,342 65,549 282 4 -1,46%
Under Armour Inc. 17,46 17,52 1 353 9 -1,38%
Under Armour Inc. Shs.C 15,96 15,99 0 0 0,00%
Uni-Pixel Inc. 0,340 0,346 0 0 0,00%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,680 0,716 0 0 0,00%
Unibail-Rodamco SIIC 215,136 215,566 348 11 -1,29%
UniCredit S.p.A. 16,484 16,526 6 961 19 -2,31%
Unilever N.V. 49,699 49,849 4 778 42 +0,07%
Unilever N.V. New York Shares 49,649 49,699 1 000 2 +1,25%
Unilever PLC 48,812 49,212 1 043 6 +0,96%
Union Pacific Corp. 89,88 90,25 732 14 -1,16%
Uniper SE 17,212 17,281 6 164 60 -0,98%
UNIQA Insurance Group AG 8,451 8,506 8 876 25 -1,81%
uniQure B.V. 7,134 7,222 0 0 0,00%
Unisys Corp. 11,08 11,268 0 0 0,00%
United Company RUSAL PLC 0,448 0,461 0 0 0,00%
United Continental Holdg. Inc. 61,296 61,896 15 2 +0,41%
United Internet AG 50,372 50,671 15 765 93 -1,22%
United Labels AG 2,392 2,499 10 1 +2,30%
United Networks Ltd. 0,081 0,106 0 0 0,00%
United Overseas Bank Ltd. 14,942 15,159 35 1 +1,40%
United Parcel Service Inc. 96,50 96,80 0 0 0,00%
United States Steel Corp. 20,482 20,519 434 1 -0,16%
United Technologies Corp. 105,43 105,60 550 8 -0,09%
United Therapeutics Corp.(Del. 111,23 111,68 0 0 0,00%
United Utilities Group PLC 9,903 10,118 1 075 4 +0,55%
UnitedHealth Group Inc. 164,16 164,35 192 5 -0,06%
Unity Energy Corp. 0,078 0,104 0 0 0,00%
Univar Inc. 26,392 26,479 0 0 0,00%
Universal Coal PLC 0,103 0,124 0 0 0,00%
Universal Display Corp. 104,744 105,021 136 5 -1,09%
Universal Health Services Inc. CL B 106,693 106,898 0 0 0,00%
Unum Group 41,079 41,131 0 0 0,00%
UPM Kymmene Corp. 25,746 25,794 0 0 0,00%
Ur-Energy Inc. 0,566 0,590 0 0 0,00%
Uranium Energy Corp. 1,42 1,454 3 025 4 -4,25%
Uranium Participation Corp. 2,591 2,656 193 1 -3,19%
Uranium Resources Inc. 1,354 1,374 0 0 0,00%
URB Investments Ltd. 0,699 0,752 0 0 0,00%
Urban Outfitters Inc. 15,363 15,416 0 0 0,00%
US Cobalt Inc. 0,412 0,435 5 100 2 +0,71%
US Silica Holdings Inc. 26,009 26,158 0 0 0,00%
USA Technologies Inc. 4,604 4,702 0 0 0,00%
USD Partners L.P. 10,104 10,177 0 0 0,00%
USU Software AG 26,905 27,055 1 710 18 +1,32%
Utilico Emrg Mkts Utilit.Ltd. 2,483 2,559 0 0 0,00%
UUV Aquabotix Ltd. 0,075 0,085 0 0 0,00%
Uzin Utz AG 69,501 70,189 30 1 -0,45%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR