alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
U.S. Bancorp 41,30 41,48 440 4 +1,57%
U.S. Energy Corp. 0,964 1,02 0 0 0,00%
U.S. Gold Corp. 3,28 3,47 500 2 +2,98%
Ube Corp. 16,40 16,70 0 0 0,00%
Uber Technologies Inc. 71,30 71,55 2 302 50 -1,11%
Ubiquiti Inc. 107,00 108,00 94 7 +1,12%
Ubisoft Entertainment S.A. 19,51 19,55 2 316 33 -0,10%
UBM Development AG 18,85 19,00 285 3 +1,34%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 114,45 114,60 38 4 +0,04%
Ucore Rare Metals Inc. 0,499 0,52 2 100 1 -4,53%
Udemy Inc. 10,10 10,30 100 1 0,00%
UDR Inc. 34,60 34,80 0 0 0,00%
UET Utd Electronic Technol.AG 0,95 1,11 900 1 +0,97%
UFP Industries Inc. 112,75 115,10 0 0 0,00%
UFP Technologies Inc. 232,00 234,00 4 1 -0,85%
UGI Corp. 22,61 22,88 3 333 21 +1,52%
UiPath Inc. Cl.A 20,90 21,10 18 645 69 0,00%
Ulta Beauty Inc. 484,00 486,00 1 1 0,00%
Ultra Clean Holdings Inc. 42,40 42,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 43,20 43,40 0 0 0,00%
Ultralife Corp. 7,90 8,45 0 0 0,00%
UMH Properties Inc. 14,90 15,20 0 0 0,00%
Umicore S.A. 20,03 20,08 4 628 41 -1,09%
UMT Utd Mobility Technology AG 0,36 0,465 1 200 2 +4,12%
UmweltBank AG 7,86 8,14 6 024 39 +0,99%
Under Armour Inc. Shs A 6,836 6,874 23 966 26 +2,12%
Under Armour Inc. Shs.C 6,565 6,65 656 3 +2,49%
Unib.-Rod.SE/WFD Unib.-Rod.NV 74,36 74,74 255 15 -0,37%
Unicaja Banco S.A. 1,143 1,153 10 000 2 +0,53%
UniCredit S.p.A. 35,15 35,255 20 498 121 +2,56%
UniDevice AG 0,16 0,199 712 296 484 -82,44%
Unidoc Health Corp. 0,478 0,535 3 698 3 +9,95%
Unifiedpost Group S.A./N.V. 3,875 3,91 1 040 4 +6,74%
Unigold Inc. 0,028 0,051 0 0 0,00%
Unilever PLC  46,345 46,48 24 653 174 +0,10%
Unilever PLC ADRs 46,40 46,60 1 380 7 +0,43%
Union Pacific Corp. 227,20 228,60 2 604 30 +0,53%
Uniper SE 51,62 52,62 3 823 131 +1,15%
Unipol Gruppo S.p.A. 7,736 7,812 210 2 -0,05%
UnipolSai Assicurazioni S.p.A. 2,674 2,698 0 0 0,00%
UNIQA Insurance Group AG 8,06 8,08 934 8 +0,25%
uniQure B.V. 4,75 4,90 382 2 -3,70%
Unisys Corp. 4,54 4,56 150 1 -1,29%
Unite Group PLC 11,40 11,50 900 1 0,00%
United Airlines Holdings Inc. 44,12 44,56 4 333 14 +1,61%
United Bankshares Inc. 33,00 33,40 0 0 0,00%
United Internet AG 20,76 20,94 10 803 60 -2,16%
United Labels AG 2,48 2,84 22 1 -9,82%
United Lithium Corp. 0,256 0,262 6 914 6 +0,76%
United Microelectronics Corp. ADRs 7,40 7,60 505 2 +2,03%
United Natural Foods Inc. 10,52 10,73 230 2 -1,65%
United Overseas Bank Ltd. 20,06 20,32 200 1 -0,49%
United Parcel Service Inc. 137,48 138,08 1 458 48 +1,66%
United Parks & Resorts Inc. 51,50 52,50 150 2 +2,82%
United Rentals Inc. 665,60 670,20 59 8 +0,54%
United States Steel Corp. 37,86 38,035 0 0 0,00%
United Therapeutics Corp.(Del. 210,80 214,60 15 5 -4,40%
United Utilities Group PLC 12,30 12,40 2 023 6 -1,61%
UnitedHealth Group Inc. 455,00 458,00 877 82 -0,11%
Uniti Group Inc. 5,40 5,55 4 400 5 0,00%
Unity Biotechnology Inc. 1,489 1,552 100 1 -3,19%
Unity Software Inc. 24,565 24,87 5 535 23 -0,82%
Universal Corp. 47,65 48,20 187 4 +1,47%
Universal Display Corp. 155,40 156,80 1 1 -0,13%
Universal Health Services Inc. 169,00 170,00 3 1 0,00%
Universal Insurance Hldgs Inc. 18,80 18,90 0 0 0,00%
Universal Music Group B.V. 27,81 28,00 6 845 288 +2,79%
Unum Group 49,50 49,75 280 4 +0,30%
UOL Group Ltd. 3,92 4,00 0 0 0,00%
UP Fintech Holding Ltd. 3,18 3,24 90 1 +0,63%
Upbound Group Inc. 32,40 32,80 0 0 0,00%
Upexi Inc. 0,54 0,555 0 0 0,00%
Upland Software Inc. 2,78 2,94 2 800 1 +0,71%
UPM Kymmene Corp. 30,82 30,93 1 403 15 -1,05%
Uponor Oyj 28,36 28,64 200 2 -0,14%
Upstart Holdings Inc. 24,80 25,065 11 302 53 -4,27%
Upwork Inc. 11,235 11,465 0 0 0,00%
Ur-Energy Inc. 1,454 1,522 24 557 12 +3,62%
Uranium Energy Corp. 6,219 6,35 39 420 79 +0,98%
Uranium Royalty Corp. 2,194 2,246 23 307 23 -1,06%
Urban One Inc. 2,46 2,56 130 1 +6,03%
Urban Outfitters Inc. 40,20 40,40 0 0 0,00%
UroGen Pharma Ltd. 13,60 14,10 130 2 -1,45%
US Critical Metals Corp. 0,073 0,0915 18 000 4 -5,49%
US Foods Holding Corp. 48,80 50,00 0 0 0,00%
US Global Investors Inc. 2,50 2,66 0 0 0,00%
US GoldMining Inc. 4,82 5,15 0 0 0,00%
US Silica Holdings Inc. 11,43 11,57 87 2 +1,85%
USU Software AG 16,35 16,70 3 214 19 +0,60%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 48,60 50,50 53 4 -2,41%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)