jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 195,071 196,645 40 2 +3,08%
U.S. Bancorp 48,597 48,825 0 0 0,00%
U.S. Concrete Inc. 55,86 56,23 259 10 -8,52%
U.S. Geothermal Inc. 3,687 3,874 0 0 0,00%
Ubisoft Entertainment S.A. 37,853 38,10 504 5 +0,67%
UBS Group AG 14,442 14,491 12 325 14 -0,03%
UCB S.A. 70,556 70,767 75 1 +0,26%
Ucore Rare Metals Inc. 0,198 0,221 0 0 0,00%
UDR Inc. 33,63 33,83 0 0 0,00%
UK Oil & Gas Investments PLC 0,013 0,018 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 260,50 261,32 25 3 -0,18%
Ultragenyx Pharmaceutical Inc. 64,89 65,41 0 0 0,00%
Ultralife Corp. 4,989 5,064 0 0 0,00%
Umicore S.A. 51,131 51,386 26 1 -0,16%
Umpqua Holdings Corp. 15,937 16,073 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,442 0,470 0 0 0,00%
UMT Utd Mobility Technology AG 1,10 1,209 0 0 0,00%
Under Armour Inc. 18,18 18,25 14 903 64 +5,26%
Under Armour Inc. Shs.C 16,79 16,99 1 726 11 +5,17%
Uni-Pixel Inc. 0,693 0,727 2 000 2 -4,95%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,865 0,930 0 0 0,00%
Unibail-Rodamco SIIC 222,018 222,462 315 11 +0,68%
UniCredit S.p.A. 14,24 14,354 7 439 18 -0,38%
Unilever N.V. 46,542 46,683 9 989 52 +0,28%
Unilever N.V. New York Shares 46,459 46,701 0 0 0,00%
Unilever PLC 46,421 46,808 846 9 -0,17%
Unilife Corp. (New) 1,648 1,715 0 0 0,00%
Union Pacific Corp. 96,04 96,62 199 7 -0,47%
Uniper SE 15,056 15,125 47 218 307 +2,21%
UNIQA Insurance Group AG 7,344 7,398 3 360 9 +0,99%
uniQure B.V. 5,289 5,459 0 0 0,00%
Unisys Corp. 13,22 13,325 0 0 0,00%
United Company RUSAL PLC 0,445 0,478 1 070 2 +1,92%
United Continental Holdg. Inc. 62,456 63,409 0 0 0,00%
United Internet AG NA 41,038 41,337 55 919 404 +5,49%
United Labels AG 3,10 3,25 193 1 -1,62%
United Networks Ltd. 0,121 0,141 0 0 0,00%
United Overseas Bank Ltd. 14,208 14,63 0 0 0,00%
United Parcel Service Inc. 97,13 97,57 0 0 0,00%
United States Steel Corp. 30,376 30,512 100 1 -3,60%
United Technologies Corp. 103,51 103,67 342 7 -0,77%
United Therapeutics Corp.(Del. 128,59 130,97 0 0 0,00%
United Utilities Group PLC 11,523 11,773 0 0 0,00%
UnitedHealth Group Inc. 153,12 153,57 395 10 +0,14%
Unity Energy Corp. 0,129 0,174 0 0 0,00%
Univar Inc. 27,167 27,339 0 0 0,00%
Universal Coal PLC 0,078 0,105 0 0 0,00%
Universal Display Corp. 76,941 77,728 0 0 0,00%
Unum Group 42,307 42,57 0 0 0,00%
UPM Kymmene Corp. 22,835 22,903 915 4 -0,30%
Ur-Energy Inc. 0,607 0,632 0 0 0,00%
Uranium Energy Corp. 1,204 1,238 37 055 15 +0,65%
Uranium Participation Corp. 2,851 2,914 0 0 0,00%
Uranium Resources Inc. 1,634 1,652 33 1 -1,07%
Urban Outfitters Inc. 21,16 21,355 0 0 0,00%
US Silica Holdings Inc. 41,766 42,278 0 0 0,00%
USA Technologies Inc. 3,72 3,826 0 0 0,00%
USD Partners L.P. 10,955 11,05 228 1 +0,98%
USU Software AG 21,50 21,65 730 9 -0,46%
Utilico Emrg Mkts Utilit.Ltd. 2,418 2,492 0 0 0,00%
Uzin Utz AG 56,00 56,53 290 3 -0,45%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR