jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 158,499 159,858 0 0 0,00%
U.S. Bancorp 48,164 48,496 0 0 0,00%
U.S. Concrete Inc. 58,72 59,19 0 0 0,00%
U.S. Geothermal Inc. 4,30 4,396 0 0 0,00%
Ubisoft Entertainment S.A. 30,515 30,645 102 2 -0,11%
UBS Group AG 15,823 15,823 1 210 4 -0,43%
UCB S.A. 64,26 64,36 0 0 0,00%
Ucore Rare Metals Inc. 0,243 0,273 0 0 0,00%
uhr.de AG 2,353 2,499 0 0 0,00%
UK Oil & Gas Investments PLC 0,016 0,020 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 243,67 245,22 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 67,79 68,76 0 0 0,00%
Ultralife Corp. 4,77 4,956 0 0 0,00%
Umicore S.A. 53,94 54,13 0 0 0,00%
Umpqua Holdings Corp. 17,502 17,80 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,440 0,490 0 0 0,00%
UMT Utd Mobility Technology AG 1,176 1,204 0 0 0,00%
Under Armour Inc. 27,86 28,18 427 1 -1,36%
Under Armour Inc. Shs.C 24,51 24,96 0 0 0,00%
Uni-Pixel Inc. 1,017 1,114 0 0 0,00%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,772 0,830 0 0 0,00%
Unibail-Rodamco SIIC 218,25 218,35 0 0 0,00%
UniCredit S.p.A. 2,645 2,649 17 555 9 +1,22%
Unilever N.V. 38,711 38,719 1 170 4 -0,46%
Unilever PLC 38,601 39,031 2 1 +0,87%
Unilife Corp. (New) 2,285 2,372 0 0 0,00%
Union Pacific Corp. 97,51 98,47 70 2 -0,41%
Uniper SE 13,831 13,834 4 440 27 -0,36%
UNIQA Insurance Group AG 7,617 7,632 66 1 -0,28%
uniQure B.V. 5,533 5,691 0 0 0,00%
Unisys Corp. 12,692 12,892 0 0 0,00%
United Company RUSAL PLC 0,418 0,437 2 620 2 +3,80%
United Continental Holdg. Inc. 69,188 69,866 0 0 0,00%
United Internet AG NA 39,751 39,784 3 844 24 -0,61%
United Labels AG 2,794 2,895 0 0 0,00%
United Overseas Bank Ltd. 13,683 13,967 0 0 0,00%
United Parcel Service Inc. 106,52 107,28 10 1 -0,60%
United States Steel Corp. 30,26 30,69 2 118 11 -1,75%
United Technologies Corp. 102,68 103,12 58 1 -0,60%
United Therapeutics Corp.(Del. 140,34 141,29 0 0 0,00%
UnitedHealth Group Inc. 151,01 151,73 256 2 -0,19%
Unity Energy Corp. 0,061 0,083 0 0 0,00%
Univar Inc. 26,967 27,164 0 0 0,00%
Universal Coal PLC 0,086 0,108 0 0 0,00%
Universal Display Corp. 54,349 54,507 4 1 -0,67%
Unum Group 41,651 42,119 0 0 0,00%
UPM Kymmene Corp. 23,51 23,55 1 239 4 -0,72%
Ur-Energy Inc. 0,701 0,739 0 0 0,00%
Uranium Energy Corp. 1,451 1,478 10 740 9 +3,43%
Uranium Participation Corp. 3,031 3,117 0 0 0,00%
Uranium Resources Inc. 2,325 2,35 0 0 0,00%
Urban Outfitters Inc. 25,06 25,645 0 0 0,00%
US Silica Holdings Inc. 52,537 52,844 0 0 0,00%
USA Technologies Inc. 4,241 4,364 0 0 0,00%
USD Partners L.P. 14,113 14,41 0 0 0,00%
USU Software AG 23,161 23,484 645 8 +1,23%
Utilico Emrg Mkts Utilit.Ltd. 2,271 2,352 0 0 0,00%
Uzin Utz AG 55,522 56,479 30 1 +1,73%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR