jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 155,858 157,129 15 1 -1,89%
U.S. Bancorp 45,422 45,514 0 0 0,00%
U.S. Concrete Inc. 61,08 61,26 20 1 +0,52%
U.S. Geothermal Inc. 3,274 3,405 0 0 0,00%
Ubisoft Entertainment S.A. 56,27 56,608 886 11 -0,92%
UBS Group AG 14,15 14,199 1 551 4 -0,25%
UCB S.A. 60,486 60,667 420 3 -0,29%
Ucore Rare Metals Inc. 0,206 0,215 0 0 0,00%
UDR Inc. 32,45 32,47 0 0 0,00%
uhr.de AG 1,152 1,313 6 895 13 +4,62%
UK Oil & Gas Investments PLC 0,081 0,087 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 186,92 187,28 34 2 +1,21%
Ultra Clean Holdings Inc. 22,776 22,883 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 44,50 44,82 400 1 +0,45%
Ultralife Corp. 5,66 5,77 0 0 0,00%
Uluru Co Limited 27,11 27,68 0 0 0,00%
Umicore S.A. 68,573 68,806 3 665 38 +0,63%
Umpqua Holdings Corp. 16,297 16,319 0 0 0,00%
UMS Utd Medical Syst. Intl AG 0,430 0,488 0 0 0,00%
UMT Utd Mobility Technology AG 1,739 1,789 255 206 214 -4,33%
UmweltBank AG 12,601 12,939 1 000 7 -0,41%
Under Armour Inc. 14,09 14,13 1 807 12 -0,50%
Under Armour Inc. Shs.C 13,01 13,03 1 170 4 +1,23%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,666 0,713 0 0 0,00%
Unibail-Rodamco SIIC 204,749 205,158 898 24 -0,55%
UniCredit S.p.A. 17,493 17,535 12 417 15 -0,95%
Unilever N.V. 49,421 49,488 3 970 27 +0,34%
Unilever N.V. New York Shares 49,41 49,459 10 1 +0,39%
Unilever PLC 48,727 49,067 339 4 +0,57%
Union Pacific Corp. 97,88 98,28 542 6 +0,47%
Uniper SE 23,289 23,489 35 942 250 +2,40%
UNIQA Insurance Group AG 8,621 8,638 128 2 -0,15%
uniQure B.V. 7,659 7,753 0 0 0,00%
Unisys Corp. 7,26 7,397 150 1 +1,47%
United Company RUSAL PLC 0,610 0,630 12 680 2 +0,98%
United Continental Holdg. Inc. 50,556 51,051 50 1 +1,81%
United Internet AG 51,096 51,395 8 753 60 -1,21%
United Labels AG 3,035 3,169 5 878 10 +0,83%
United Natural Foods Inc. 37,735 37,885 350 2 -1,09%
United Overseas Bank Ltd. 14,587 14,809 0 0 0,00%
United Parcel Service Inc. 100,22 100,54 149 4 +0,35%
United States Steel Corp. 20,674 20,711 60 1 +0,93%
United Technologies Corp. 97,41 97,47 604 9 +1,07%
United Therapeutics Corp.(Del. 100,97 101,37 0 0 0,00%
United Utilities Group PLC 9,72 9,921 0 0 0,00%
UnitedHealth Group Inc. 163,67 163,86 222 6 +1,58%
Unity Energy Corp. 0,092 0,122 0 0 0,00%
Univar Inc. 23,771 23,867 150 1 -1,01%
Universal Coal PLC 0,111 0,133 0 0 0,00%
Universal Display Corp. 106,907 107,156 42 2 +3,69%
Universal Health Services Inc. CL B 92,387 92,573 0 0 0,00%
Unum Group 42,807 42,869 0 0 0,00%
UOL Group Ltd. 4,969 5,114 0 0 0,00%
UPM Kymmene Corp. 22,581 22,625 0 0 0,00%
Ur-Energy Inc. 0,480 0,501 0 0 0,00%
Uranium Energy Corp. 1,136 1,167 13 500 5 +0,70%
Uranium Participation Corp. 2,377 2,431 200 1 +0,71%
URB Investments Ltd. 0,663 0,724 0 0 0,00%
Urban Outfitters Inc. 20,124 20,173 110 1 +1,56%
US Cobalt Inc. 0,445 0,465 35 688 20 -4,71%
US Silica Holdings Inc. 28,064 28,24 0 0 0,00%
USA Technologies Inc. 5,11 5,213 200 1 +6,58%
USD Partners L.P. 9,417 9,53 0 0 0,00%
USU Software AG 29,975 30,00 2 580 25 -0,48%
Utilico Emrg Mkts Utilit.Ltd. 2,442 2,517 0 0 0,00%
UUV Aquabotix Ltd. 0,070 0,080 0 0 0,00%
Uzin Utz AG 69,50 69,999 43 1 -0,18%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR