jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 51,254 52,267 0 0 0,00%
T. Rowe Price Group Inc. 82,37 82,54 0 0 0,00%
Tabcorp Holdings Ltd. 3,145 3,175 0 0 0,00%
Tableau Software Inc. Shares A 57,90 59,28 0 0 0,00%
TAG Immobilien AG 15,411 15,419 6 393 19 +1,50%
Tahoe Resources Inc. 3,902 3,999 2 000 1 -0,90%
Taisei Corp. 46,32 47,196 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 35,90 36,20 324 3 +0,07%
Take-Two Interactive Softw.Inc 99,166 100,644 110 2 +0,50%
Takeaway.com N.V. 43,715 43,845 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 46,359 47,244 0 0 0,00%
TAKKT AG 17,666 17,689 7 077 28 -0,99%
TAL Education Group Cl.A (ADRs) 22,91 24,00 90 1 -2,57%
Talanx AG 34,146 34,169 3 149 13 -0,75%
Talga Resources Ltd. 0,351 0,373 0 0 0,00%
Tallgrass Energy GP L.P. Shs A 19,428 19,82 0 0 0,00%
Tanami Gold N.L. 0,026 0,029 0 0 0,00%
Tandem Diabetes Care Inc. 2,204 2,288 0 0 0,00%
Tando Resources Ltd 0,190 0,220 0 0 0,00%
Tanfield Group PLC 0,140 0,150 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,241 0,269 0 0 0,00%
Tap Oil Ltd. 0,023 0,052 0 0 0,00%
Tapestry Inc. 34,28 34,95 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 11,445 11,675 0 0 0,00%
Targa Resources Investments In 36,49 36,55 0 0 0,00%
TARGET CORP. 48,46 48,55 60 1 -0,11%
Taseko Mines Ltd. 1,767 1,87 680 1 -3,18%
Tassal Group Ltd. 2,594 2,732 0 0 0,00%
Tasty PLC 0,367 0,419 0 0 0,00%
Tata Motors Ltd. (ADR) 27,456 27,87 126 3 -1,33%
Tate & Lyle PLC 7,649 7,784 0 0 0,00%
Tatneft PJSC ADRs 41,69 41,766 0 0 0,00%
Tatts Group Ltd. 2,754 2,858 0 0 0,00%
Taylor Wimpey PLC 2,205 2,26 0 0 0,00%
TCL Multimedia Tech.Hldgs Ltd. 0,501 0,523 2 262 2 -3,62%
TDK Corp. 70,836 71,307 42 1 +0,37%
TE Connectivity Ltd. 79,50 80,50 0 0 0,00%
Technicolor S.A. (new) 2,805 2,807 0 0 0,00%
TechnipFMC Ltd. 22,875 22,945 0 0 0,00%
Technogym S.p.A. 8,16 8,255 1 835 5 +2,51%
Technology Metals Austr. Ltd. 0,141 0,162 0 0 0,00%
technotrans AG 48,302 48,404 293 3 +0,24%
Techtronic Industries Co. Ltd. 4,825 5,016 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,276 19,656 0 0 0,00%
Tecnicas Reunidas & West.S.A. 23,914 24,007 0 0 0,00%
TEGNA Inc. 10,803 11,10 59 1 -0,88%
Tele Columbus AG 8,763 8,769 7 082 16 -3,29%
Telecom Italia S.p.A. 0,729 0,730 136 947 13 +6,88%
Telecom Plus PLC 13,72 14,171 0 0 0,00%
Telefonica Brasil S.A. ADRs 12,772 12,944 0 0 0,00%
Telefónica Deutschland Hldg AG 4,019 4,02 94 309 92 -2,10%
Telefónica S.A. 8,551 8,552 27 085 28 +0,59%
Telefónica S.A. Spons. ADRs 8,449 8,568 0 0 0,00%
Telekom Austria AG 7,971 7,979 1 200 3 +0,40%
Telenav Inc. 4,20 4,322 0 0 0,00%
Telenet Group Holding N.V. 59,735 59,765 0 0 0,00%
Telenor ASA 18,949 18,997 3 010 9 +1,07%
Téléperformance SE 121,00 121,10 0 0 0,00%
TELES AG Informationstechnol. 0,230 0,252 2 850 2 -4,38%
Télévision Fse 1 S.A. (TF1) 12,704 12,716 0 0 0,00%
Telia Company AB 3,774 3,777 0 0 0,00%
Telit Communications PLC 1,83 1,854 364 117 198 -13,95%
Telix Pharmaceuticals Ltd 0,400 0,431 0 0 0,00%
Telstra Corp. Ltd. 2,222 2,233 187 1 +0,36%
TELUS Corp. 31,964 32,463 0 0 0,00%
Temenos Group AG 107,907 108,152 202 4 +2,54%
Ten Network Holdings Ltd. ./. ./. 0 0 0,00%
Tenaris S.A. 12,365 12,425 1 360 5 +0,92%
Tenax Therapeutics Inc. 0,322 0,378 0 0 0,00%
Tencent Holdings Ltd. 45,66 45,81 70 201 396 -2,01%
Tenet Healthcare Corp. 11,36 11,53 0 0 0,00%
TEPLA AG 9,327 9,376 15 770 43 -2,34%
Teradata Corp. (Del.) 30,58 30,85 0 0 0,00%
Teradyne Inc. 36,373 36,66 5 1 -1,57%
Teranga Gold Corp. 1,716 1,791 3 800 6 +3,64%
Terex Corp. 37,963 38,462 0 0 0,00%
Terna S.p.A. 5,102 5,123 0 0 0,00%
Ternium S.A. Sp. ADRs 23,627 23,824 0 0 0,00%
Terracom Ltd. 0,007 0,013 0 0 0,00%
TerraForm Global Inc. 3,917 4,217 0 0 0,00%
Terramin Australia Ltd. 0,085 0,113 0 0 0,00%
Terrax Minerals Inc. 0,281 0,305 0 0 0,00%
TESARO Inc. 70,58 71,02 15 1 +0,03%
Tesco Corp. 3,302 3,364 0 0 0,00%
Tesco PLC 2,175 2,177 1 100 2 -0,32%
Tesla Inc. 264,20 264,40 1 934 63 -0,08%
Tetraphase Pharmaceuticals 5,66 5,71 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 11,65 11,759 87 007 88 +3,13%
Texas Instruments Inc. 82,561 82,958 10 2 -0,09%
Texas Pacific Land Trust 343,41 348,36 0 0 0,00%
Texas Roadhouse Inc. Cl.A 41,09 41,30 0 0 0,00%
Textron Inc. 45,082 45,279 0 0 0,00%
TGS Nopec Geophysical Co. ASA 20,879 20,958 100 1 -0,26%
Thai Beverage PCL 0,569 0,592 0 0 0,00%
THALES S.A. 88,93 88,931 931 9 +1,24%
THC Biomed Intl Ltd. 0,540 0,578 0 0 0,00%
The Bank of Nova Scotia 55,615 56,015 30 1 +0,05%
The GEO Group Inc. (New) 21,603 22,372 247 1 -0,28%
The Hydroponics Company 0,640 0,655 0 0 0,00%
The Naga Group AG 13,001 13,219 4 236 37 -1,72%
The Royal Bk of Scotld Grp PLC 3,037 3,04 3 186 3 -0,10%
The Travelers Companies Inc. 108,92 110,54 0 0 0,00%
The9 Ltd. 0,630 0,644 0 0 0,00%
Thermo Fisher Scientific Inc. 162,29 162,96 0 0 0,00%
Thomas Cook Group PLC 1,274 1,282 47 000 15 -1,66%
Thomson Reuters Corp. 37,095 37,292 0 0 0,00%
Thorn Group Ltd. 0,379 0,395 0 0 0,00%
thyssenkrupp AG 22,238 22,239 273 041 655 +0,93%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tiffany & Co. 79,11 79,68 0 0 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 10,98 11,14 0 0 0,00%
TIM Participaçoes S.A. ADRs 15,726 15,913 0 0 0,00%
Time Inc. 13,895 14,032 21 4 -0,81%
Time Warner Inc. 75,71 76,08 166 6 -0,51%
Timken Co. 39,52 39,79 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,432 1,503 0 0 0,00%
Tissue Regenix Group PLC 0,088 0,094 0 0 0,00%
Titomic Ltd 0,581 0,636 0 0 0,00%
TJX Companies Inc. 59,76 59,97 171 2 +0,02%
TLG IMMOBILIEN AG 20,374 20,394 683 5 +0,35%
TNG Ltd. 0,094 0,104 6 000 1 -2,73%
TNT Mines Ltd. 0,150 0,168 0 0 0,00%
Todd River Resources Ltd. 0,095 0,108 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,299 3,378 0 0 0,00%
Toll Brothers Inc. 40,508 40,605 0 0 0,00%
TOM Group Ltd. 0,205 0,219 250 1 +0,98%
TOM TAILOR Holding SE 9,073 9,096 13 455 25 -4,25%
Tomra Systems ASA 12,816 12,927 1 000 2 +0,53%
TomTom N.V. 9,136 9,143 495 3 +0,20%
Tonkens Agrar AG 6,821 7,009 0 0 0,00%
Top Image Systems Ltd. 0,902 0,921 0 0 0,00%
TOP Ships Inc. 0,401 0,464 170 1 -6,84%
TORC Oil & Gas Ltd. 4,437 4,575 0 0 0,00%
Torchmark Corp. 71,73 71,99 0 0 0,00%
Torex Gold Resources Inc. 9,377 9,575 200 1 +1,23%
Toro Energy Ltd. 0,015 0,029 0 0 0,00%
Toronto-Dominion Bank, The 49,009 49,986 10 1 -1,24%
Toshiba Corp. 2,30 2,319 3 100 4 +0,39%
Total Gabon S.A. 150,00 151,46 0 0 0,00%
Total S.A. 47,402 47,403 6 875 33 +0,06%
Total S.A. ADRs Spons.ADRs 47,117 47,783 0 0 0,00%
Total System Services Inc. 61,622 62,851 0 0 0,00%
Touchstone Innovations PLC 3,393 3,687 0 0 0,00%
Tourmaline Oil Corp. 15,625 15,804 0 0 0,00%
Tower One Wireless Corp. 0,176 0,191 5 000 1 -3,30%
Tower Semiconductor Ltd. 29,293 30,038 0 0 0,00%
Towngas China Co. Ltd. 0,664 0,696 0 0 0,00%
Toyota Motor Corp. 53,401 53,90 1 659 13 +0,51%
Toyota Motor Corp. Spons.ADRs 106,71 108,31 0 0 0,00%
TPG Telecom Ltd. 3,669 3,721 0 0 0,00%
TPV Technology Ltd. 0,111 0,133 0 0 0,00%
TrackX Holdings Inc. 0,186 0,191 7 000 3 +1,60%
Tractor Supply Co. 54,42 54,80 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 18,15 18,45 250 1 +1,10%
TransAlta Corp. 4,964 5,075 0 0 0,00%
Transatlantic Petroleum Ltd. 0,534 0,582 0 0 0,00%
TransCanada Corp. 41,689 41,986 0 0 0,00%
Transglobe Energy Corp. 1,226 1,295 0 0 0,00%
Transocean Inc. 8,651 8,76 690 4 -0,09%
TransUnion 46,423 46,758 0 0 0,00%
Transurban Group 8,081 8,331 0 0 0,00%
Travelport Worlwide Ltd. 11,206 11,504 0 0 0,00%
Travelsky Technology Ltd. 2,169 2,293 0 0 0,00%
Treasury Metals Inc. 0,378 0,407 0 0 0,00%
Treasury Wine Estates Ltd 10,081 10,287 0 0 0,00%
Trend Micro Inc. 48,59 49,34 50 1 -0,76%
Trention AB 5,582 5,617 0 0 0,00%
Trevali Mining Corp. 0,940 0,976 0 0 0,00%
Tribune Resources Ltd. 4,285 4,535 1 000 1 -2,68%
Trigano S.A. 130,10 130,30 0 0 0,00%
Trigon Metals Inc. 0,271 0,309 5 000 1 +1,88%
Trillium Therapeutics Inc. 9,504 10,071 0 0 0,00%
Trimble Inc. 34,723 36,075 0 0 0,00%
TriMetals Mining Inc. 0,111 0,129 13 500 1 -9,02%
Trinet Group Inc. 36,699 37,613 0 0 0,00%
Trinity Capital PLC ./. ./. 0 0 0,00%
Trinity Industries Inc. 28,696 28,752 0 0 0,00%
Trinseo S.A. 60,861 61,058 0 0 0,00%
Tripadvisor Inc. 28,48 28,92 430 5 -1,04%
Triton Minerals Ltd. 0,039 0,057 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 5,865 5,964 663 4 -1,14%
Triyards Holdings Ltd. ./. ./. 0 0 0,00%
Tronox Ltd. Class A 22,326 22,88 0 0 0,00%
TrovaGene Inc. 0,436 0,532 0 0 0,00%
Troy Resources Ltd. 0,064 0,075 0 0 0,00%
True Leaf Medicine Intl Ltd. 0,503 0,521 2 080 2 +2,35%
TrueCar Inc. 9,715 10,01 0 0 0,00%
Tsingtao Brewery Co. Ltd. 3,573 3,642 0 0 0,00%
Tudor Gold Corp. 0,317 0,356 0 0 0,00%
TUI AG 14,941 14,954 9 283 23 -0,22%
Tullow Oil PLC 1,943 1,974 0 0 0,00%
Tupperware Brands Corp. 51,064 51,643 100 1 +0,50%
Turquoise Hill Resources Ltd. 2,548 2,698 0 0 0,00%
Twilio Inc. 21,827 22,267 0 0 0,00%
Twitter Inc. 18,722 18,772 6 023 15 -0,09%
Tyler Technologies Inc. 146,12 151,92 0 0 0,00%
Tyman PLC 3,594 3,67 0 0 0,00%
Tyson Foods Inc. 66,525 67,852 40 1 +0,71%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR