jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 53,505 54,20 0 0 0,00%
T. Rowe Price Group Inc. 68,66 68,83 131 1 -0,61%
Tabcorp Holdings Ltd. 3,448 3,479 0 0 0,00%
Tableau Software Inc. Shares A 41,64 42,62 0 0 0,00%
TAG Tegernsee Immo.-u.Bet.-AG 12,181 12,199 1 717 7 -0,68%
Tahoe Resources Inc. 8,601 8,70 13 160 21 +3,00%
Taisei Corp. 6,661 6,749 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 27,43 27,62 0 0 0,00%
Take-Two Interactive Softw.Inc 47,986 48,593 0 0 0,00%
Takeaway.com N.V. 29,305 29,44 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 38,961 39,913 0 0 0,00%
TAKKT AG 22,071 22,129 0 0 0,00%
TAL Education Group Cl.A (ADRs) 70,60 71,76 0 0 0,00%
Talanx AG 31,666 31,679 235 3 -0,20%
Talga Resources Ltd. 0,246 0,258 0 0 0,00%
Tallgrass Energy GP L.P. Shs A 24,541 25,036 0 0 0,00%
Tanami Gold N.L. 0,045 0,050 0 0 0,00%
Tanfield Group PLC 0,139 0,150 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,561 0,599 0 0 0,00%
Tap Oil Ltd. 0,050 0,079 0 0 0,00%
Tarena International Inc. 14,20 14,479 0 0 0,00%
Targa Resources Investments In 54,16 54,42 0 0 0,00%
TARGET CORP. 65,33 65,94 0 0 0,00%
Taseko Mines Ltd. 1,087 1,149 1 575 2 +2,50%
TASER International Inc. 23,563 23,795 0 0 0,00%
Tassal Group Ltd. 2,90 3,055 0 0 0,00%
Tasty PLC 1,45 1,528 0 0 0,00%
Tata Motors Ltd. (ADR) 35,81 36,204 0 0 0,00%
Tate & Lyle PLC 7,901 8,001 0 0 0,00%
Tatneft PJSC ADRs 40,107 40,188 30 1 -1,30%
Tatts Group Ltd. 3,051 3,158 0 0 0,00%
Taylor Wimpey PLC 1,90 1,949 0 0 0,00%
TCL Multimedia Tech.Hldgs Ltd. 0,441 0,463 0 0 0,00%
TDK Corp. 63,597 64,863 40 1 -0,27%
TE Connectivity Ltd. 64,619 65,572 0 0 0,00%
Team Health Holdings LLC 40,541 40,738 0 0 0,00%
Technicolor S.A. (new) 3,745 3,747 1 400 1 -1,05%
TechnipFMC Ltd. 33,665 33,81 0 0 0,00%
Technogym S.p.A. 4,822 4,896 0 0 0,00%
Technology Metals Austr. Ltd. 0,148 0,166 0 0 0,00%
technotrans AG 25,576 25,839 300 3 -0,40%
Techtronic Industries Co. Ltd. 3,139 3,214 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 22,986 23,382 0 0 0,00%
TEGNA Inc. 20,061 20,358 0 0 0,00%
Tele Columbus AG 7,951 7,967 16 1 +0,83%
Telecom Italia S.p.A. 0,843 0,844 1 200 1 -0,47%
Telecom Plus PLC 13,812 14,259 0 0 0,00%
Telefonica Brasil S.A. ADRs 13,086 13,267 0 0 0,00%
Telefónica Deutschland Hldg AG 4,092 4,093 9 549 9 -0,82%
Telefónica S.A. 9,054 9,058 4 126 12 -0,59%
Telekom Austria AG 5,572 5,589 0 0 0,00%
Telenav Inc. 7,418 7,637 0 0 0,00%
Telenet Group Holding N.V. 50,361 50,409 0 0 0,00%
Telenor ASA 14,454 14,493 700 2 -0,54%
Téléperformance SE 97,731 97,789 0 0 0,00%
TELES AG Informationstechnol. 0,151 0,164 1 000 1 +3,82%
Télévision Fse 1 S.A. (TF1) 9,688 9,72 0 0 0,00%
Telia Company AB 3,869 3,878 0 0 0,00%
Telit Communications PLC 3,418 3,499 0 0 0,00%
Telstra Corp. Ltd. 3,642 3,669 272 1 +1,07%
Temenos Group AG 66,24 66,385 0 0 0,00%
Ten Network Holdings Ltd. 0,641 0,659 0 0 0,00%
Tencent Holdings Ltd. 23,858 23,974 425 5 +0,64%
Tenet Healthcare Corp. 17,02 17,23 0 0 0,00%
TEPLA AG 2,261 2,294 0 0 0,00%
Teradata Corp. (Del.) 26,52 26,79 0 0 0,00%
Teradyne Inc. 24,564 25,173 80 1 +0,93%
Teranga Gold Corp. 0,686 0,709 8 950 3 +3,57%
Terex Corp. 29,756 30,055 0 0 0,00%
Terna S.p.A. 4,332 4,35 0 0 0,00%
Ternium S.A. Sp. ADRs 23,047 23,244 0 0 0,00%
Terrace Energy Corp. 0,015 0,048 0 0 0,00%
Terracom Ltd. 0,013 0,027 0 0 0,00%
TerraForm Global Inc. 3,732 4,029 0 0 0,00%
Terramin Australia Ltd. 0,095 0,123 0 0 0,00%
TerraVia Holdings Inc. 1,055 1,09 0 0 0,00%
Terrax Minerals Inc. 0,501 0,517 2 800 2 -0,79%
Tesco Corp. 8,732 8,903 0 0 0,00%
Tesco PLC 2,289 2,293 4 000 3 -2,02%
Tesla Motors Inc. 222,15 222,60 789 32 -0,45%
Tesoro Corp. 74,17 74,74 0 0 0,00%
Tetraphase Pharmaceuticals 4,10 4,25 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 31,879 31,941 2 095 11 -0,98%
Texas Instruments Inc. 69,688 70,284 0 0 0,00%
Texas Pacific Land Trust 305,65 310,52 0 0 0,00%
Textron Inc. 46,20 46,397 0 0 0,00%
TFS Corp. Ltd. 1,138 1,17 0 0 0,00%
TGS Nopec Geophysical Co. ASA 21,474 21,553 0 0 0,00%
THALES S.A. 88,59 88,65 0 0 0,00%
The Bank of Nova Scotia 55,401 55,70 300 2 +0,33%
The GEO Group Inc. (New) 36,108 36,612 0 0 0,00%
The Royal Bk of Scotld Grp PLC 2,479 2,482 0 0 0,00%
The Travelers Companies Inc. 108,25 109,86 0 0 0,00%
The9 Ltd. 1,052 1,08 0 0 0,00%
Thermal Energy Intl Inc. 0,076 0,095 0 0 0,00%
Thermo Fisher Scientific Inc. 136,78 137,45 0 0 0,00%
Thomas Cook Group PLC 0,968 0,975 21 495 5 -0,41%
Thomson Reuters Corp. 41,381 42,204 0 0 0,00%
Thorn Group Ltd. 1,23 1,303 0 0 0,00%
ThyssenKrupp AG 23,656 23,669 4 879 23 -1,19%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tiffany & Co. 76,50 77,65 5 1 -0,47%
Tiger Resources Ltd. 0,027 0,028 438 888 9 +3,70%
Tilly's Inc. Class A 12,17 12,34 0 0 0,00%
TIM Participaçoes S.A. ADRs 12,11 12,279 0 0 0,00%
Time Inc. 17,667 17,804 0 0 0,00%
Time Warner Inc. 87,82 88,25 0 0 0,00%
Timken Co. 41,20 41,47 0 0 0,00%
Timmins Gold Corp. 0,343 0,365 53 400 9 +3,80%
Tingyi (Cayman Isl.)Hldg Corp. 1,015 1,064 0 0 0,00%
Tissue Regenix Group PLC 0,218 0,243 0 0 0,00%
TJX Companies Inc. 70,87 71,14 0 0 0,00%
TLG IMMOBILIEN AG 17,171 17,189 963 7 -2,30%
TNG Ltd. 0,100 0,106 0 0 0,00%
Tokai Pharmaceuticals Inc. 0,975 0,996 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,736 3,826 0 0 0,00%
Toll Brothers Inc. 28,458 29,53 0 0 0,00%
TOM TAILOR Holding AG 4,96 5,00 1 400 4 +0,65%
Tom.Com 0,211 0,223 0 0 0,00%
Tomra Systems ASA 9,659 9,713 0 0 0,00%
TomTom N.V. 8,52 8,523 0 0 0,00%
Top Image Systems Ltd. 1,377 1,427 0 0 0,00%
TOP Ships Inc. 2,265 2,41 0 0 0,00%
TORC Oil & Gas Ltd. 5,328 5,466 0 0 0,00%
Torchmark Corp. 68,96 69,22 15 1 -0,42%
Torex Gold Resources Inc. 19,535 19,732 23 1 +0,84%
Toro Energy Ltd. 0,030 0,049 0 0 0,00%
Toronto-Dominion Bank, The 47,071 48,008 0 0 0,00%
Toshiba Corp. 2,318 2,345 11 884 9 +0,73%
Total Gabon S.A. 175,81 177,93 0 0 0,00%
Total S.A. 48,28 48,281 1 644 9 -0,14%
Total S.A. ADRs Spons.ADRs 48,089 48,451 30 1 -1,05%
Total System Services Inc. 49,99 50,986 0 0 0,00%
Touchstone Innovations PLC 3,579 3,766 0 0 0,00%
Tourmaline Oil Corp. 22,345 22,524 0 0 0,00%
Tower Semiconductor Ltd. 18,876 19,26 0 0 0,00%
Towngas China Co. Ltd. 0,506 0,530 0 0 0,00%
Toyota Motor Corp. 55,40 56,40 50 2 +0,81%
Toyota Motor Corp. Spons.ADRs 111,16 112,84 0 0 0,00%
TPG Telecom Ltd. 4,982 5,054 0 0 0,00%
TPV Technology Ltd. 0,150 0,171 0 0 0,00%
Tractor Supply Co. 70,88 71,38 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 8,571 8,85 0 0 0,00%
TransAlta Corp. 5,627 5,737 0 0 0,00%
Transatlantic Petroleum Ltd. 1,026 1,122 0 0 0,00%
TransCanada Corp. 43,387 43,684 0 0 0,00%
Transgenomic Inc. 0,920 0,940 0 0 0,00%
Transglobe Energy Corp. 1,607 1,70 0 0 0,00%
Transocean Inc. 14,539 14,682 0 0 0,00%
TransUnion 30,185 30,734 0 0 0,00%
Transurban Group 7,206 7,429 0 0 0,00%
Travelport Worlwide Ltd. 13,281 13,604 0 0 0,00%
Travelsky Technology Ltd. 1,987 2,012 0 0 0,00%
Trention AB 5,528 5,687 0 0 0,00%
Trevali Mining Corp. 0,901 0,915 0 0 0,00%
Triangle Petroleum Corp. 0,226 0,266 0 0 0,00%
Tribune Resources Ltd. 3,618 3,832 0 0 0,00%
Trigano S.A. 80,71 80,94 170 3 -1,94%
Trimble Inc. 28,583 29,69 0 0 0,00%
TriMetals Mining Inc. 0,145 0,163 4 000 1 +5,16%
Trina Solar Ltd. (Sp.ADRs) 9,322 9,499 0 0 0,00%
Trinet Group Inc. 23,762 24,352 0 0 0,00%
Trinity Capital PLC 0,008 0,014 0 0 0,00%
Trinity Industries Inc. 26,223 26,402 0 0 0,00%
Trinseo S.A. 59,039 59,236 0 0 0,00%
Tripadvisor Inc. 49,31 49,67 40 1 -0,12%
Triton Minerals Ltd. 0,034 0,052 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 11,013 11,132 0 0 0,00%
Triyards Holdings Ltd. 0,186 0,211 0 0 0,00%
Tronox Ltd. Class A 11,482 11,766 0 0 0,00%
TrovaGene Inc. 2,205 2,285 0 0 0,00%
Troy Resources Ltd. 0,102 0,118 31 000 6 +1,87%
TrueCar Inc. 12,098 12,341 0 0 0,00%
Tsingtao Brewery Co. Ltd. 3,432 3,523 0 0 0,00%
Tudor Gold Corp. 0,463 0,522 5 000 1 +4,42%
TUI AG 12,696 12,714 18 726 61 -1,92%
Tullow Oil PLC 3,586 3,646 0 0 0,00%
Turquoise Hill Resources Ltd. 3,155 3,211 0 0 0,00%
Twilio Inc. 25,701 26,215 90 2 -2,00%
TWINTEC AG 0,460 0,470 165 362 87 +15,76%
Twitter Inc. 16,11 16,23 341 5 -1,67%
Tyler Technologies Inc. 139,61 145,13 0 0 0,00%
Tyman PLC 3,095 3,298 0 0 0,00%
Tyson Foods Inc. 57,682 58,179 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR