jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 53,354 53,898 360 8 +1,58%
T. Rowe Price Group Inc. 72,33 72,78 0 0 0,00%
Tabcorp Holdings Ltd. 2,843 2,903 0 0 0,00%
Tableau Software Inc. Shares A 63,08 63,46 0 0 0,00%
TAG Immobilien AG 13,968 14,067 2 581 9 +0,06%
Tahoe Resources Inc. 4,791 4,838 10 810 13 +1,68%
Taisei Corp. 8,727 8,824 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 31,54 31,68 30 2 -1,58%
Take-Two Interactive Softw.Inc 85,577 86,617 892 16 +0,83%
Takeaway.com N.V. 36,83 37,406 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 44,974 46,076 0 0 0,00%
TAKKT AG 19,554 19,803 1 645 11 -0,97%
TAL Education Group Cl.A (ADRs) 27,71 27,92 972 13 -0,89%
Talanx AG 33,766 33,965 3 736 32 -0,39%
Talga Resources Ltd. 0,392 0,420 9 530 5 -6,96%
Tallgrass Energy GP L.P. Shs A 22,724 22,914 0 0 0,00%
Tanami Gold N.L. 0,025 0,036 20 000 1 -9,09%
Tanfield Group PLC 0,158 0,165 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,298 0,305 0 0 0,00%
Tap Oil Ltd. 0,019 0,050 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 12,049 12,239 0 0 0,00%
Targa Resources Investments In 39,19 39,43 0 0 0,00%
TARGET CORP. 49,27 49,49 900 3 +0,06%
Taseko Mines Ltd. 1,486 1,554 1 100 1 -0,86%
Tassal Group Ltd. 2,541 2,677 0 0 0,00%
Tasty PLC 0,393 0,434 0 0 0,00%
Tata Motors Ltd. (ADR) 26,424 26,742 763 4 -0,42%
Tate & Lyle PLC 7,138 7,27 0 0 0,00%
Tatneft PJSC ADRs 35,025 35,219 50 1 -1,23%
Tatts Group Ltd. 2,688 2,793 0 0 0,00%
Taylor Wimpey PLC 2,088 2,146 0 0 0,00%
TCL Multimedia Tech.Hldgs Ltd. 0,381 0,403 0 0 0,00%
TDK Corp. 55,154 56,452 0 0 0,00%
TE Connectivity Ltd. 68,43 69,471 10 1 +0,13%
Technicolor S.A. (new) 3,019 3,033 1 700 1 +0,13%
TechnipFMC Ltd. 22,479 22,532 500 2 -2,09%
Technogym S.p.A. 7,417 7,486 0 0 0,00%
Technology Metals Austr. Ltd. 0,120 0,135 0 0 0,00%
technotrans AG 50,00 50,15 5 039 66 -0,31%
Techtronic Industries Co. Ltd. 4,296 4,465 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 18,25 18,514 100 1 +0,50%
Tecnicas Reunidas & West.S.A. 26,595 26,729 2 1 -0,86%
TEGNA Inc. 10,676 10,732 0 0 0,00%
Tele Columbus AG 8,892 9,012 1 343 10 +1,46%
Telecom Italia S.p.A. 0,791 0,799 23 644 3 -0,63%
Telecom Plus PLC 12,238 12,665 0 0 0,00%
Telefonica Brasil S.A. ADRs 13,56 13,842 0 0 0,00%
Telefónica Deutschland Hldg AG 4,583 4,615 16 662 16 -0,07%
Telefónica S.A. 9,037 9,068 16 087 29 -0,56%
Telekom Austria AG 7,61 7,67 1 042 4 -0,46%
Telenav Inc. 5,343 5,416 0 0 0,00%
Telenet Group Holding N.V. 55,538 55,678 0 0 0,00%
Telenor ASA 17,578 17,865 2 585 7 +0,75%
Téléperformance SE 123,852 124,223 0 0 0,00%
TELES AG Informationstechnol. 0,340 0,380 3 414 2 0,00%
Télévision Fse 1 S.A. (TF1) 12,176 12,273 0 0 0,00%
Telia Company AB 3,966 4,011 5 390 4 +1,91%
Telit Communications PLC 2,214 2,253 109 511 88 +8,27%
Telstra Corp. Ltd. 2,35 2,37 53 450 17 +1,15%
TELUS Corp. 29,981 30,181 0 0 0,00%
Temenos Group AG 85,096 85,779 7 1 +0,42%
Ten Network Holdings Ltd. ./. ./. 0 0 0,00%
Tenaris S.A. 12,045 12,143 0 0 0,00%
Tenax Therapeutics Inc. 0,299 0,346 0 0 0,00%
Tencent Holdings Ltd. 37,125 37,335 43 766 180 +0,28%
Tenet Healthcare Corp. 13,64 13,70 0 0 0,00%
TEPLA AG 5,011 5,10 25 902 68 +6,96%
Teradata Corp. (Del.) 27,54 27,66 0 0 0,00%
Teradyne Inc. 30,44 30,585 1 225 6 +2,33%
Teranga Gold Corp. 1,979 2,045 8 604 12 +1,20%
Terex Corp. 35,879 36,031 0 0 0,00%
Terna S.p.A. 4,941 4,966 0 0 0,00%
Ternium S.A. Sp. ADRs 26,117 26,335 0 0 0,00%
Terracom Ltd. 0,010 0,025 0 0 0,00%
TerraForm Global Inc. 3,93 4,066 0 0 0,00%
Terramin Australia Ltd. 0,099 0,123 0 0 0,00%
Terrax Minerals Inc. 0,382 0,419 41 700 6 +2,76%
TESARO Inc. 99,28 100,08 12 1 -0,90%
Tesco Corp. 4,383 4,451 300 1 +1,55%
Tesco PLC 2,085 2,105 1 150 2 -0,67%
Tesla Inc. 293,50 294,15 15 778 463 -4,21%
Tetraphase Pharmaceuticals 5,46 5,52 50 1 -4,27%
Teva Pharmaceutical Inds Ltd. ADRs 14,188 14,586 75 095 118 +0,18%
Texas Instruments Inc. 73,785 74,014 469 8 +2,42%
Texas Pacific Land Trust 327,96 343,63 0 0 0,00%
Textron Inc. 44,25 44,59 236 1 -1,10%
TGS Nopec Geophysical Co. ASA 20,008 20,177 48 1 -0,59%
Thai Beverage PCL 0,546 0,564 0 0 0,00%
THALES S.A. 93,219 93,555 298 9 +1,24%
The Bank of Nova Scotia 54,048 54,163 1 061 9 +0,42%
The GEO Group Inc. (New) 21,395 21,531 400 1 +0,69%
The Hydroponics Company 0,167 0,192 0 0 0,00%
The Naga Group AG 9,466 9,766 36 627 153 +1,85%
The Royal Bk of Scotld Grp PLC 2,936 2,961 12 716 8 -0,44%
The Travelers Companies Inc. 101,87 102,48 10 1 +0,02%
The9 Ltd. 0,678 0,880 0 0 0,00%
Thermo Fisher Scientific Inc. 157,22 157,95 140 8 -0,42%
Thomas Cook Group PLC 1,353 1,362 8 405 5 +1,88%
Thomson Reuters Corp. 38,369 38,53 0 0 0,00%
Thorn Group Ltd. 0,777 0,818 0 0 0,00%
thyssenkrupp AG 25,00 25,05 169 260 517 -0,80%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tiffany & Co. 73,37 73,70 335 6 -3,72%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 9,49 9,68 0 0 0,00%
TIM Participaçoes S.A. ADRs 15,642 15,965 0 0 0,00%
Time Inc. 10,408 10,565 8 4 -1,11%
Time Warner Inc. 85,39 86,16 59 4 -0,41%
Timken Co. 41,02 41,24 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,261 1,323 0 0 0,00%
Tissue Regenix Group PLC 0,129 0,149 0 0 0,00%
TJX Companies Inc. 60,55 60,82 95 2 -0,68%
TLG IMMOBILIEN AG 19,008 19,207 6 815 33 +1,01%
TNG Ltd. 0,087 0,107 0 0 0,00%
Todd River Resources Ltd. 0,073 0,083 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,422 3,504 0 0 0,00%
Toll Brothers Inc. 33,206 33,363 0 0 0,00%
TOM Group Ltd. 0,187 0,204 400 1 -4,62%
TOM TAILOR Holding SE 8,608 8,707 3 600 8 +0,65%
Tomra Systems ASA 12,702 12,755 1 803 12 +2,90%
TomTom N.V. 9,308 9,354 1 540 3 +1,62%
Tonkens Agrar AG 6,911 7,302 0 0 0,00%
Top Image Systems Ltd. 0,936 0,965 0 0 0,00%
TOP Ships Inc. 0,300 0,330 0 0 0,00%
TORC Oil & Gas Ltd. 4,153 4,243 0 0 0,00%
Torchmark Corp. 65,64 66,03 0 0 0,00%
Torex Gold Resources Inc. 13,21 13,482 115 1 +0,58%
Toro Energy Ltd. 0,016 0,026 0 0 0,00%
Toronto-Dominion Bank, The 46,833 47,029 0 0 0,00%
Toshiba Corp. 2,231 2,267 104 013 54 -3,45%
Total Gabon S.A. 132,298 132,961 0 0 0,00%
Total S.A. 45,865 46,015 10 672 57 +0,13%
Total S.A. ADRs Spons.ADRs 45,169 45,246 100 1 +0,08%
Total System Services Inc. 57,706 57,974 0 0 0,00%
Touchstone Innovations PLC 2,971 3,178 0 0 0,00%
Tourmaline Oil Corp. 17,679 17,869 0 0 0,00%
Tower One Wireless Corp. 0,165 0,184 0 0 0,00%
Tower Semiconductor Ltd. 24,775 25,283 0 0 0,00%
Towngas China Co. Ltd. 0,558 0,584 0 0 0,00%
Toyota Motor Corp. 50,12 50,405 792 11 +0,36%
Toyota Motor Corp. Spons.ADRs 100,66 101,27 0 0 0,00%
TPG Telecom Ltd. 3,318 3,428 0 0 0,00%
TPV Technology Ltd. 0,138 0,158 0 0 0,00%
TrackX Holdings Inc. 0,191 0,213 371 129 46 +5,97%
Tractor Supply Co. 51,07 51,23 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 16,25 16,60 1 740 7 -2,40%
TransAlta Corp. 4,874 4,964 0 0 0,00%
Transatlantic Petroleum Ltd. 0,700 0,740 0 0 0,00%
TransCanada Corp. 41,377 41,717 50 1 -1,35%
Transglobe Energy Corp. 1,036 1,065 0 0 0,00%
Transocean Inc. 7,773 7,842 8 485 14 +2,37%
TransUnion 38,242 38,557 0 0 0,00%
Transurban Group 7,751 7,99 0 0 0,00%
Travelport Worlwide Ltd. 12,857 13,256 0 0 0,00%
Travelsky Technology Ltd. 2,209 2,332 0 0 0,00%
Treasury Metals Inc. 0,453 0,477 0 0 0,00%
Treasury Wine Estates Ltd 9,273 9,405 0 0 0,00%
Trend Micro Inc. 41,375 42,12 1 000 3 +2,74%
Trention AB 5,409 5,458 0 0 0,00%
Trevali Mining Corp. 0,915 0,978 0 0 0,00%
Tribune Resources Ltd. 4,509 4,597 1 250 2 -0,62%
Trigano S.A. 125,65 126,093 146 5 +1,20%
Trimble Inc. 33,031 33,538 0 0 0,00%
TriMetals Mining Inc. 0,126 0,146 0 0 0,00%
Trinet Group Inc. 27,621 28,046 95 1 -1,18%
Trinity Capital PLC 0,008 0,012 0 0 0,00%
Trinity Industries Inc. 25,22 25,341 0 0 0,00%
Trinseo S.A. 55,965 56,852 0 0 0,00%
Tripadvisor Inc. 37,00 37,28 360 8 +0,47%
Triplan AG 1,817 1,85 700 2 +0,33%
Triton Minerals Ltd. 0,051 0,071 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 8,891 9,033 2 270 7 -0,60%
Triyards Holdings Ltd. ./. ./. 0 0 0,00%
Tronox Ltd. Class A 18,331 18,449 0 0 0,00%
TrovaGene Inc. 0,568 0,596 8 400 1 -1,91%
Troy Resources Ltd. 0,071 0,092 0 0 0,00%
True Leaf Medicine Intl Ltd. 0,368 0,398 10 500 3 +6,32%
TrueCar Inc. 12,863 12,948 0 0 0,00%
Tsingtao Brewery Co. Ltd. 3,352 3,437 0 0 0,00%
Tudor Gold Corp. 0,466 0,505 0 0 0,00%
TUI AG 14,56 14,709 7 265 28 -0,61%
Tullow Oil PLC 2,003 2,036 10 159 8 +2,93%
Tupperware Brands Corp. 48,919 49,915 0 0 0,00%
Turquoise Hill Resources Ltd. 2,613 2,636 0 0 0,00%
Twilio Inc. 25,735 25,897 220 2 +1,12%
Twitter Inc. 14,695 14,784 3 323 17 -0,31%
Tyler Technologies Inc. 144,72 145,60 0 0 0,00%
Tyman PLC 3,712 3,793 0 0 0,00%
Tyson Foods Inc. 54,632 54,886 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR