alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 14,80 15,10 0 0 0,00%
T-Mobile US Inc. 150,08 150,96 185 3 -0,46%
T. Rowe Price Group Inc. 101,32 102,30 0 0 0,00%
TAAT Global Alternatives Inc. 0,1585 0,193 650 2 -9,69%
Tabcorp Holdings Ltd. 0,412 0,434 0 0 0,00%
Taboola Com Ltd. 3,68 3,78 0 0 0,00%
Tactile Systems Tech. Inc. 13,10 13,40 0 0 0,00%
TAG Immobilien AG 11,79 11,86 3 140 11 0,00%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 31,60 32,20 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 120,00 120,20 17 487 203 -3,22%
Taiyo Yuden Co. Ltd. 21,20 21,80 0 0 0,00%
Takara Holdings Inc. 6,10 6,15 0 0 0,00%
Takashimaya Co. Ltd. 13,40 13,70 0 0 0,00%
Take-Two Interactive Softw.Inc 130,62 131,28 520 19 -0,64%
Takeda Pharmaceutical Co. Ltd. 24,97 25,17 442 2 +0,32%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,30 12,40 0 0 0,00%
TAKKT AG 12,70 12,86 260 4 +0,16%
TAL Education Group Cl.A (ADRs) 10,70 11,10 0 0 0,00%
Talanx AG 68,05 68,50 152 3 -0,66%
Talga Resources Ltd. 0,4245 0,437 3 000 1 -4,05%
Talgo S.A. 4,385 4,42 0 0 0,00%
Talon Metals Corp. 0,1038 0,1146 0 0 0,00%
Talos Energy LLC 12,255 12,625 0 0 0,00%
Talphera Inc. 0,956 0,991 0 0 0,00%
Tam Jai International Co. Ltd. 0,104 0,113 0 0 0,00%
Tamarack Valley Energy Ltd. 2,58 2,64 0 0 0,00%
Tamura Corp. 3,54 3,62 0 0 0,00%
Tandem Diabetes Care Inc. 28,81 29,23 0 0 0,00%
Tanger Inc. 24,87 25,36 0 0 0,00%
Tapestry Inc. 37,605 38,17 0 0 0,00%
Targa Resources Investments In 104,45 104,90 0 0 0,00%
TARGET CORP. 155,60 156,36 0 0 0,00%
Taruga Minerals Ltd. 0,0045 0,005 0 0 0,00%
Taseko Mines Ltd. 2,295 2,38 0 0 0,00%
TaskUs Inc. 10,10 10,20 0 0 0,00%
Tate & Lyle PLC 7,325 7,435 0 0 0,00%
Taylor Morrison Home Corp. 50,50 51,00 0 0 0,00%
Taylor Wimpey PLC 1,528 1,547 4 000 2 -1,38%
TC BioPharm (Holdings) PLC 1,30 1,35 0 0 0,00%
TC Energy Corp. 33,185 33,51 0 0 0,00%
TCL Electronics Holdings Ltd. 0,595 0,635 0 0 0,00%
TCTM Kids IT Education Inc. 2,40 2,50 0 0 0,00%
TD SYNNEX Corp. 105,00 107,00 0 0 0,00%
TDK Corp. 43,21 43,38 300 4 -1,01%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,35 6,70 0 0 0,00%
TeamViewer SE  12,165 12,28 2 390 24 -1,34%
Tearlach Resources Ltd. 0,0121 0,0208 0 0 0,00%
Technip Energies N.V. 22,68 22,86 0 0 0,00%
TechnipFMC PLC 23,48 23,64 0 0 0,00%
Technogym S.p.A. 8,46 8,535 0 0 0,00%
Technology One Ltd. 9,30 9,70 0 0 0,00%
Technoprobe S.p.A. 7,605 7,675 0 0 0,00%
technotrans SE 17,05 17,25 0 0 0,00%
TechTarget 25,20 25,80 0 0 0,00%
Techtronic Industries Co. Ltd. 12,01 12,33 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44,56 45,22 0 0 0,00%
Tecnicas Reunidas & West.S.A. 8,90 8,91 0 0 0,00%
Tecnoglass Inc. 52,56 53,32 0 0 0,00%
TECO 2030 ASA 0,1805 0,1865 12 000 4 -2,70%
Tectonic Metals Inc. 0,0405 0,062 0 0 0,00%
Teekay Corp. 6,515 6,71 0 0 0,00%
Teekay Tankers Ltd. 51,48 52,50 0 0 0,00%
TEGNA Inc. 12,60 12,70 150 1 -0,78%
Teijin Ltd. 9,00 9,10 0 0 0,00%
Teladoc Health Inc. 12,31 12,434 25 1 +0,29%
Tele2 AB 8,368 8,434 0 0 0,00%
Telecom Argentina S.A. ADRs 6,50 6,60 0 0 0,00%
Telecom Italia S.p.A. 0,2164 0,2193 0 0 0,00%
Telecom Italia S.p.A. 0,2226 0,2249 0 0 0,00%
Teledyne Technologies Inc. 372,90 376,50 0 0 0,00%
Teleflex Inc. 192,00 196,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,835 4,88 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,55 8,80 0 0 0,00%
Telefónica S.A. 3,859 3,914 2 603 4 -0,31%
Telefónica S.A. Spons. ADRs 3,94 4,02 0 0 0,00%
Telekom Austria AG 7,81 7,84 0 0 0,00%
Telenor ASA 10,23 10,30 180 1 -0,77%
Téléperformance SE 86,14 86,38 0 0 0,00%
TELES AG 0,955 1,20 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,935 8,995 0 0 0,00%
Telia Company AB 2,217 2,227 23 1 -1,07%
Telix Pharmaceuticals Ltd 8,038 8,278 0 0 0,00%
Tellurian Inc. 0,3691 0,3861 0 0 0,00%
Telo Genomics Corp. 0,133 0,146 0 0 0,00%
Telstra Group Ltd. 2,179 2,222 0 0 0,00%
TELUS International (Cda) Inc. 7,25 7,40 0 0 0,00%
Temas Resources Corp. 0,132 0,14 40 600 8 -14,57%
Tempest Therapeutics Inc. 2,932 3,004 100 1 -0,27%
Tempur Sealy International Inc 46,00 46,80 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 40,85 41,46 0 0 0,00%
Tenaris S.A. 17,505 17,59 0 0 0,00%
Tencent Holdings Ltd. 36,465 36,595 1 245 15 -0,30%
Tencent Music Entertainment Gr 5,20 5,35 0 0 0,00%
Tencent Music Entertainment Gr ADRs 10,70 10,90 0 0 0,00%
Tenet Fintech Group Inc. 0,0649 0,0717 0 0 0,00%
Tenet Healthcare Corp. 85,00 85,50 3 1 0,00%
Tennant Co. 107,00 108,00 0 0 0,00%
Tennant Minerals Ltd. 0,012 0,0175 0 0 0,00%
Teradata Corp. 34,40 34,60 0 0 0,00%
Teradyne Inc. 93,05 93,98 62 1 -1,43%
Terex Corp. 55,70 56,24 0 0 0,00%
Terna S.p.A. 7,212 7,28 0 0 0,00%
Ternium S.A. Sp. ADRs 40,00 40,20 0 0 0,00%
Terns Pharmaceuticals Inc. 4,24 4,32 0 0 0,00%
TerrAscend Corp. 1,59 1,64 0 0 0,00%
Terumo Corp. 15,40 15,70 0 0 0,00%
Tesco PLC 3,28 3,30 180 1 -1,20%
Tesla Inc.  138,54 138,96 18 362 333 -1,56%
Tetra Tech Inc. 174,00 175,00 0 0 0,00%
TETRA Technologies Inc. 4,02 4,12 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 11,70 11,75 2 819 8 -2,49%
Texas Instruments Inc. 152,76 153,52 17 4 -0,64%
Texas Pacific Land Corp. 541,50 549,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 139,75 141,10 22 1 -1,41%
Textron Inc. 86,34 87,02 0 0 0,00%
TFF Group S.A. 44,80 45,10 0 0 0,00%
TFI International Inc. 133,00 134,00 0 0 0,00%
TG Therapeutics Inc. 12,894 13,222 0 0 0,00%
TGS Nopec Geophysical Co. ASA 11,05 11,13 0 0 0,00%
Thai Beverage PCL 0,3202 0,3354 0 0 0,00%
THALES S.A. 156,05 158,15 38 4 +1,74%
The Bank of Nova Scotia 43,605 43,82 276 5 -0,14%
The Duckhorn Portfolio Inc. 7,40 7,55 0 0 0,00%
The Grounds R.Est. Dev. AG 0,50 0,61 0 0 0,00%
The Lion Electric Company 0,896 0,9185 0 0 0,00%
The Naga Group AG 0,81 0,898 0 0 0,00%
The Platform Group AG 7,12 7,36 300 1 -1,66%
The Social Chain AG 0,022 0,0352 0 0 0,00%
The Trade Desk Inc. 74,86 75,45 58 2 -1,53%
The Travelers Companies Inc. 195,70 197,60 15 1 -0,51%
The Vita Coco Company Inc. 21,59 21,83 0 0 0,00%
Theon International PLC 11,88 12,02 0 0 0,00%
Theralase Technologies Inc. 0,105 0,121 0 0 0,00%
Theravance Biopharma Inc. 8,60 8,65 0 0 0,00%
Theriva Biologics Inc. 0,4135 0,4255 0 0 0,00%
Thermo Fisher Scientific Inc. 505,20 509,00 11 2 -0,84%
Thesis Gold Inc. 0,459 0,496 0 0 0,00%
THG PLC 0,70 0,7145 0 0 0,00%
Thomson Reuters Corp. 140,65 141,65 0 0 0,00%
Thor Explorations Ltd. (New) 0,161 0,173 0 0 0,00%
Thor Industries Inc. 91,44 91,88 0 0 0,00%
Thoughtworks Holding Inc. 2,08 2,20 0 0 0,00%
ThreeD Capital Inc. 0,244 0,282 0 0 0,00%
Thule Group AB (publ) 25,30 25,40 50 1 -1,17%
Thunderbird Entertainm.Gr.Inc. 1,40 1,47 0 0 0,00%
THUNGELA RESOURCES 6,625 6,715 100 1 +1,99%
thyssenkrupp AG  4,612 4,654 8 710 33 -0,62%
thyssenkrupp nucera AG&Co.KGaA 11,91 11,97 8 686 88 -1,33%
Tianneng Power Intern. Ltd. 0,725 0,76 0 0 0,00%
Tianqi Lithium Corp. 4,22 4,30 0 0 0,00%
Tick Trading Software AG 10,10 10,60 0 0 0,00%
Tidewater Inc. (New) 83,38 84,62 0 0 0,00%
Tier One Silver Inc. 0,081 0,0894 0 0 0,00%
TietoEVRY Oyj 18,55 18,59 0 0 0,00%
Tiger Brands Ltd. 9,30 9,70 0 0 0,00%
Tilly's Inc. Class A 5,20 5,25 0 0 0,00%
Tilray Brands Inc. 1,611 1,635 7 741 7 -0,59%
Timken Co. 78,50 79,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,965 1,05 0 0 0,00%
Tinka Resources Ltd. 0,091 0,10 0 0 0,00%
Titan Machinery Inc. 21,40 21,60 0 0 0,00%
Tivan Ltd. 0,0285 0,0315 0 0 0,00%
Tiziana Life Sciences Ltd. 0,59 0,615 1 000 1 +1,67%
TJX Companies Inc. 86,42 87,11 8 1 -0,28%
TKH Group N.V. 40,36 40,54 0 0 0,00%
Toast Inc. 20,54 20,95 0 0 0,00%
Tobii AB 0,3144 0,3234 0 0 0,00%
Tobii Dynavox AB 5,07 5,08 400 1 -1,18%
Tocvan Ventures Corp. 0,234 0,26 0 0 0,00%
Tod's S.p.A. 42,64 43,04 0 0 0,00%
Toho Co. Ltd. (9602) 32,80 33,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,20 6,30 0 0 0,00%
Tokens.com Corp. 0,0785 0,0888 0 0 0,00%
Tokio Marine Holdings Inc. 27,99 28,58 0 0 0,00%
Tokmanni Group Corp 15,22 15,32 0 0 0,00%
Tokuyama Corp. 16,90 17,40 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 6,131 6,263 1 1 +0,20%
Tokyo Electron Ltd. 202,20 203,90 109 8 -8,04%
Tokyo Gas Co. Ltd. 22,60 23,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 64,50 65,90 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,20 15,50 0 0 0,00%
Tokyu Corp. 11,30 11,50 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,80 6,90 0 0 0,00%
Toll Brothers Inc. 105,75 106,15 0 0 0,00%
TOM Group Ltd. 0,045 0,0695 0 0 0,00%
Tomra Systems ASA 12,21 12,31 605 3 -0,32%
TomTom N.V. 5,95 5,985 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,55 0,595 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,54 2,62 0 0 0,00%
Tongda Group Holdings Ltd. 0,0045 0,0125 0 0 0,00%
tonies SE 5,22 5,38 40 1 +1,51%
Tonkens Agrar AG 5,80 6,40 0 0 0,00%
Tootsie Roll Industries Inc. 27,80 28,60 0 0 0,00%
Topaz Energy Corp. 15,30 15,50 0 0 0,00%
TopBuild Corp. 364,00 366,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,295 14,565 50 1 -1,66%
Toppan Inc. 21,40 22,00 0 0 0,00%
Toray Industries Inc. 4,323 4,388 0 0 0,00%
Torex Gold Resources Inc. 13,52 13,63 0 0 0,00%
TORM PLC 30,18 30,40 0 0 0,00%
Toro Co. 78,36 79,92 0 0 0,00%
Toronto-Dominion Bank, The 53,32 53,91 0 0 0,00%
Torrent Gold Inc. 0,043 0,056 0 0 0,00%
Tosoh Corp. 12,70 13,00 0 0 0,00%
Total Energy Services Inc. 6,38 6,75 0 0 0,00%
Total Helium Ltd. 0,035 0,04 0 0 0,00%
TotalEnergies EP Gabon S.A. 164,50 165,00 0 0 0,00%
TotalEnergies SE 67,31 67,49 1 190 23 +0,91%
TotalEnergies SE Spons.ADRs 67,00 67,50 30 2 0,00%
Touchstone Exploration Inc. 0,505 0,52 0 0 0,00%
Tourmaline Oil Corp. 43,70 44,35 1 1 +1,71%
Towa Corp. 58,50 60,00 185 7 -14,18%
Tower Semiconductor Ltd. 28,88 29,46 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,346 0,372 0 0 0,00%
Toyota Industries Corp. 83,45 85,20 0 0 0,00%
Toyota Motor Corp. 21,23 21,345 2 509 13 -2,16%
Toyota Motor Corp. Spons.ADRs 216,00 218,00 0 0 0,00%
Toyota Tsusho Corp. 56,00 57,50 0 0 0,00%
TPG Inc. Class A 39,80 40,20 0 0 0,00%
TPI Composites Inc. 2,47 2,568 0 0 0,00%
Traction Uranium Corp. 0,0472 0,0514 0 0 0,00%
Tractor Supply Co. 229,95 231,75 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 112,00 0 0 0,00%
Tradeweb Markets Inc. 94,50 95,00 0 0 0,00%
Trane Technologies PLC 270,90 272,40 0 0 0,00%
TransAlta Corp. 5,976 6,194 0 0 0,00%
Transcontinental Inc.Cl.A 9,25 9,75 0 0 0,00%
TransDigm Group Inc. 1 133,00 1 139,50 0 0 0,00%
TransMedics Group Inc. 81,08 82,30 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 62,50 63,00 0 0 0,00%
Transurban Group 7,525 7,822 0 0 0,00%
TRATON SE 34,10 34,25 1 000 15 -1,01%
Traumhaus AG ./. ./. 0 0 0,00%
Travel + Leisure Co. 40,80 41,00 0 0 0,00%
Travelsky Technology Ltd. 1,07 1,10 0 0 0,00%
Traws Pharma Inc. 0,635 0,665 0 0 0,00%
Treasury Metals Inc. 0,1495 0,1645 0 0 0,00%
Treasury Wine Estates Ltd 7,092 7,202 0 0 0,00%
Tredegar Corp. 6,00 6,10 0 0 0,00%
TreeHouse Foods Inc. 34,20 34,40 0 0 0,00%
Trench Metals Corp. Shares A 0,0682 0,0782 7 000 3 -7,94%
Trend Micro Inc. 46,82 47,84 0 0 0,00%
Trevena Inc. 0,3335 0,3505 0 0 0,00%
Trex Co. Inc. 81,94 82,76 0 0 0,00%
Tribune Resources Ltd. 2,64 2,68 0 0 0,00%
Trigano S.A. 150,50 150,70 4 1 -1,12%
Trigon Metals Inc. 0,107 0,118 0 0 0,00%
Trillion Energy International 0,1038 0,1146 0 0 0,00%
Trilogy Metals Inc. 0,34 0,36 0 0 0,00%
Trimble Inc. 53,74 54,28 0 0 0,00%
Trinet Group Inc. 120,00 123,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,26 13,58 0 0 0,00%
Trinity Industries Inc. 24,40 24,60 0 0 0,00%
Trip.com Group Ltd. 44,60 46,44 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 45,50 45,80 0 0 0,00%
Tripadvisor Inc. 23,25 23,60 838 8 -2,19%
Triple Flag Prec. Metals Corp. 14,45 14,74 100 1 -0,88%
TriplePoint Vent.Gwth BDC Corp 8,473 8,644 0 0 0,00%
TriStar Gold Inc. 0,081 0,103 0 0 0,00%
Trisura Group Ltd. 28,00 28,80 0 0 0,00%
Triton Minerals Ltd. 0,006 0,0085 0 0 0,00%
Triumph Gold Corp. 0,192 0,21 0 0 0,00%
Triumph Group Inc. 12,00 12,20 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,458 0,484 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 15,30 15,50 0 0 0,00%
Troops Inc. 1,05 1,09 0 0 0,00%
Troy Minerals Inc. 0,159 0,175 0 0 0,00%
TRU Precious Metals Corp. 0,0185 0,0225 0 0 0,00%
TrueCar Inc. 2,56 2,74 0 0 0,00%
Truist Financial Corp. 33,195 33,67 1 1 +0,82%
Trulieve Cannabis Corp. 10,57 10,88 0 0 0,00%
Trupanion Inc. 19,785 20,15 0 0 0,00%
Trustpilot Group PLC 2,17 2,21 0 0 0,00%
TRX Gold Corp. 0,418 0,446 0 0 0,00%
Tryg AS 18,03 18,19 0 0 0,00%
Tsakos Energy Navig. Ltd. 22,82 23,12 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,115 6,24 0 0 0,00%
TTEC Holdings Inc. 7,50 7,65 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,985 1,02 0 0 0,00%
TTM Technologies Inc. 13,10 13,30 0 0 0,00%
Tubacex S.A. 3,235 3,255 0 0 0,00%
Tudor Gold Corp. 0,623 0,643 0 0 0,00%
TUHU CAR Inc. 2,18 2,26 0 0 0,00%
TUI AG  6,602 6,628 198 835 350 -1,49%
Tullow Oil PLC 0,423 0,4295 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,78 0,815 0 0 0,00%
Tupperware Brands Corp. 0,9201 0,9452 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,25 5,35 0 0 0,00%
Turmalina Metals Corp. 0,1005 0,126 0 0 0,00%
Turning Point Brands Inc. 25,20 25,40 0 0 0,00%
Turtle Beach Corp. 13,90 14,00 0 0 0,00%
Tuya Inc. ADR 1,48 1,57 0 0 0,00%
Twilio Inc. 54,36 54,74 15 2 -1,33%
Twist Bioscience Corp. 26,16 26,95 0 0 0,00%
Two Harbors Investment Corp. 10,92 11,365 0 0 0,00%
Tyler Technologies Inc. 374,50 380,10 0 0 0,00%
Tyson Foods Inc. 54,85 55,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)