jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 53,357 53,901 4 369 26 +1,94%
T. Rowe Price Group Inc. 69,06 69,48 0 0 0,00%
Tabcorp Holdings Ltd. 2,844 2,904 0 0 0,00%
Tableau Software Inc. Shares A 54,52 54,84 0 0 0,00%
TAG Immobilien AG 13,726 13,825 9 136 15 +0,69%
Tahoe Resources Inc. 4,818 4,874 6 100 12 -0,64%
Taisei Corp. 8,183 8,27 7 400 1 -1,38%
Taiwan Semiconduct.Manufact.Co 30,66 30,80 824 8 -1,45%
Take-Two Interactive Softw.Inc 67,501 68,324 75 3 +0,06%
Takeaway.com N.V. 38,938 39,526 174 2 +0,15%
Takeda Pharmaceutical Co. Ltd. 43,746 44,817 0 0 0,00%
TAKKT AG 20,325 20,574 4 658 26 -1,76%
TAL Education Group Cl.A (ADRs) 124,32 125,39 218 5 -1,03%
Talanx AG 32,735 32,884 2 140 12 -2,12%
Talga Resources Ltd. 0,525 0,550 96 580 28 +1,30%
Tallgrass Energy GP L.P. Shs A 22,186 22,371 0 0 0,00%
Tanami Gold N.L. 0,028 0,039 0 0 0,00%
Tanfield Group PLC 0,155 0,163 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,407 0,420 0 0 0,00%
Tap Oil Ltd. 0,026 0,057 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 16,885 17,165 0 0 0,00%
Targa Resources Investments In 39,18 39,42 0 0 0,00%
TARGET CORP. 46,88 47,09 271 3 -0,17%
Taseko Mines Ltd. 1,176 1,232 0 0 0,00%
Tassal Group Ltd. 2,518 2,654 0 0 0,00%
Tasty PLC 0,552 0,573 0 0 0,00%
Tata Motors Ltd. (ADR) 30,394 30,769 0 0 0,00%
Tate & Lyle PLC 7,67 7,774 10 000 2 +0,96%
Tatneft PJSC ADRs 33,175 33,385 60 1 +0,53%
Tatts Group Ltd. 2,708 2,813 0 0 0,00%
Taylor Wimpey PLC 2,053 2,102 0 0 0,00%
TCL Multimedia Tech.Hldgs Ltd. 0,438 0,459 0 0 0,00%
TDK Corp. 58,72 60,307 10 1 -1,50%
TE Connectivity Ltd. 69,798 70,861 0 0 0,00%
Technicolor S.A. (new) 3,97 3,989 0 0 0,00%
TechnipFMC Ltd. 23,863 23,902 0 0 0,00%
Technogym S.p.A. 6,218 6,287 285 2 -2,03%
Technology Metals Austr. Ltd. 0,117 0,132 0 0 0,00%
technotrans AG 42,795 43,095 1 670 31 +2,33%
Techtronic Industries Co. Ltd. 3,886 4,039 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 16,562 16,802 0 0 0,00%
Tecnicas Reunidas & West.S.A. 33,826 33,995 0 0 0,00%
TEGNA Inc. 12,57 12,635 0 0 0,00%
Tele Columbus AG 9,67 9,87 47 2 +0,34%
Telecom Italia S.p.A. 0,810 0,822 41 261 6 -0,98%
Telecom Plus PLC 12,542 12,955 0 0 0,00%
Telefonica Brasil S.A. ADRs 12,269 12,524 0 0 0,00%
Telefónica Deutschland Hldg AG 4,546 4,575 222 184 128 -0,18%
Telefónica S.A. 9,288 9,29 15 353 24 -1,11%
Telekom Austria AG 7,306 7,364 291 2 -0,25%
Telenav Inc. 6,751 6,833 0 0 0,00%
Telenet Group Holding N.V. 56,586 56,81 0 0 0,00%
Telenor ASA 16,58 16,689 1 500 2 -0,27%
Téléperformance SE 113,711 114,042 0 0 0,00%
TELES AG Informationstechnol. 0,264 0,294 59 701 16 +11,95%
Télévision Fse 1 S.A. (TF1) 11,623 11,716 0 0 0,00%
Telia Company AB 4,03 4,044 7 450 3 -0,64%
Telit Communications PLC 3,019 3,072 3 912 9 -0,78%
Telstra Corp. Ltd. 2,761 2,811 9 090 7 -0,60%
Temenos Group AG 84,686 85,363 1 323 6 -1,12%
Ten Network Holdings Ltd. ./. ./. 0 0 0,00%
Tenaris S.A. 13,526 13,634 0 0 0,00%
Tenax Therapeutics Inc. 0,589 0,645 0 0 0,00%
Tencent Holdings Ltd. 32,55 32,85 27 543 128 -0,29%
Tenet Healthcare Corp. 17,66 17,74 0 0 0,00%
TEPLA AG 2,86 2,92 2 905 7 -0,66%
Teradata Corp. (Del.) 24,90 25,01 220 2 -1,36%
Teradyne Inc. 30,032 30,175 75 1 +0,70%
Teranga Gold Corp. 2,296 2,372 5 154 9 -2,25%
Terex Corp. 32,87 33,01 0 0 0,00%
Terna S.p.A. 4,85 4,875 0 0 0,00%
Ternium S.A. Sp. ADRs 25,684 25,898 0 0 0,00%
Terrace Energy Corp. 0,014 0,017 0 0 0,00%
Terracom Ltd. 0,011 0,026 0 0 0,00%
TerraForm Global Inc. 4,234 4,379 0 0 0,00%
Terramin Australia Ltd. 0,103 0,136 0 0 0,00%
TerraVia Holdings Inc. 0,181 0,205 250 2 -10,95%
Terrax Minerals Inc. 0,312 0,334 7 117 3 -0,60%
TESARO Inc. 112,66 113,58 120 5 +2,69%
Tesco Corp. 3,803 3,868 0 0 0,00%
Tesco PLC 1,966 1,985 7 612 5 -0,96%
Tesla Inc. 281,27 281,45 8 788 187 -0,78%
Tesoro Corp. 82,94 83,31 614 5 -1,78%
Tetraphase Pharmaceuticals 6,89 6,97 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 27,954 27,982 12 821 43 -0,29%
Texas Instruments Inc. 69,906 70,124 847 6 -1,60%
Texas Pacific Land Trust 269,69 277,01 0 0 0,00%
Textron Inc. 41,385 41,704 400 2 -1,36%
TGS Nopec Geophysical Co. ASA 17,362 17,519 0 0 0,00%
Thai Beverage PCL 0,583 0,601 59 802 6 +0,50%
THALES S.A. 93,979 94,306 351 13 -0,41%
The Bank of Nova Scotia 53,115 53,229 476 8 -0,89%
The GEO Group Inc. (New) 25,626 25,788 0 0 0,00%
The Hydroponics Company 0,172 0,185 0 0 0,00%
The Naga Group AG 5,431 5,649 64 347 200 -12,46%
The Royal Bk of Scotld Grp PLC 2,727 2,758 1 475 4 -2,26%
The Travelers Companies Inc. 106,94 107,59 285 1 +0,06%
The9 Ltd. 0,919 1,138 0 0 0,00%
Thermal Energy Intl Inc. 0,058 0,069 0 0 0,00%
Thermo Fisher Scientific Inc. 155,80 156,52 78 3 -0,42%
Thomas Cook Group PLC 1,11 1,118 17 350 7 +0,18%
Thomson Reuters Corp. 39,258 39,423 0 0 0,00%
Thorn Group Ltd. 0,878 0,929 0 0 0,00%
thyssenkrupp AG 25,69 25,809 66 799 184 -1,26%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tianmei Beverage Gp Corp. Ltd. 0,113 0,128 0 0 0,00%
Tiffany & Co. 80,13 80,49 0 0 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 8,41 8,58 0 0 0,00%
TIM Participaçoes S.A. ADRs 13,703 13,988 0 0 0,00%
Time Inc. 11,759 11,937 7 3 -0,81%
Time Warner Inc. 85,19 85,45 649 4 -0,43%
Timken Co. 41,65 41,87 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,035 1,085 0 0 0,00%
Tissue Regenix Group PLC 0,115 0,130 0 0 0,00%
TJX Companies Inc. 58,92 59,18 385 7 -1,75%
TLG IMMOBILIEN AG 18,424 18,623 5 393 17 -0,03%
TNG Ltd. 0,085 0,102 0 0 0,00%
Todd River Resources Ltd. 0,075 0,089 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,514 3,598 200 1 -2,42%
Toll Brothers Inc. 33,597 33,757 0 0 0,00%
TOM Group Ltd. 0,193 0,209 0 0 0,00%
TOM TAILOR Holding SE 7,262 7,311 10 177 29 -4,33%
Tomra Systems ASA 11,18 11,232 259 3 +0,57%
TomTom N.V. 9,461 9,507 10 956 21 -2,02%
Tonkens Agrar AG 6,72 6,922 0 0 0,00%
Top Image Systems Ltd. 1,094 1,169 0 0 0,00%
TOP Ships Inc. 0,218 0,240 0 0 0,00%
TORC Oil & Gas Ltd. 3,58 3,658 0 0 0,00%
Torchmark Corp. 66,91 67,32 0 0 0,00%
Torex Gold Resources Inc. 15,401 15,718 0 0 0,00%
Toro Energy Ltd. 0,025 0,035 0 0 0,00%
Toronto-Dominion Bank, The 44,578 44,764 0 0 0,00%
Toshiba Corp. 2,106 2,14 191 282 72 +5,37%
Total Gabon S.A. 132,838 133,503 0 0 0,00%
Total S.A. 42,683 42,825 13 025 92 -1,53%
Total S.A. ADRs Spons.ADRs 42,547 42,552 0 0 0,00%
Total System Services Inc. 52,647 52,892 0 0 0,00%
Touchstone Innovations PLC 3,33 3,456 0 0 0,00%
Tourmaline Oil Corp. 18,28 18,477 0 0 0,00%
Tower One Wireless Corp. 0,166 0,186 0 0 0,00%
Tower Semiconductor Ltd. 22,95 23,422 0 0 0,00%
Towngas China Co. Ltd. 0,597 0,625 0 0 0,00%
Toyota Motor Corp. 46,72 47,00 1 176 16 -0,42%
Toyota Motor Corp. Spons.ADRs 93,42 94,00 100 1 -1,07%
TPG Telecom Ltd. 3,812 3,929 0 0 0,00%
TPV Technology Ltd. 0,185 0,205 0 0 0,00%
Tractor Supply Co. 45,02 45,16 100 1 +0,20%
Tradegate AG Wertpapierhdlbk. 19,70 20,30 307 2 +1,50%
TransAlta Corp. 5,50 5,598 0 0 0,00%
Transatlantic Petroleum Ltd. 0,890 0,952 0 0 0,00%
TransCanada Corp. 43,908 44,268 0 0 0,00%
Transglobe Energy Corp. 1,154 1,185 0 0 0,00%
Transocean Inc. 7,256 7,322 10 680 10 -2,53%
TransUnion 38,754 39,073 0 0 0,00%
Transurban Group 7,732 7,955 0 0 0,00%
Travelport Worlwide Ltd. 12,147 12,525 0 0 0,00%
Travelsky Technology Ltd. 2,398 2,522 0 0 0,00%
Treasury Metals Inc. 0,429 0,453 2 300 1 +1,60%
Trend Micro Inc. 44,025 44,705 20 1 -1,49%
Trention AB 5,652 5,692 0 0 0,00%
Trevali Mining Corp. 0,836 0,894 0 0 0,00%
Tribune Resources Ltd. 4,347 4,605 0 0 0,00%
Trigano S.A. 111,795 112,332 486 9 -1,66%
Trimble Inc. 32,068 32,569 0 0 0,00%
TriMetals Mining Inc. 0,137 0,157 0 0 0,00%
Trinet Group Inc. 28,01 28,441 0 0 0,00%
Trinity Capital PLC 0,007 0,009 0 0 0,00%
Trinity Industries Inc. 23,78 23,895 0 0 0,00%
Trinseo S.A. 59,553 59,954 0 0 0,00%
Tripadvisor Inc. 32,05 32,29 1 417 6 -1,87%
Triplan AG 1,753 1,958 0 0 0,00%
Triton Minerals Ltd. 0,024 0,042 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 19,249 19,556 1 677 13 -2,32%
Triyards Holdings Ltd. 0,082 0,105 0 0 0,00%
Tronox Ltd. Class A 16,303 16,409 0 0 0,00%
TrovaGene Inc. 0,804 0,838 0 0 0,00%
Troy Resources Ltd. 0,061 0,076 0 0 0,00%
True Leaf Medicine Intl Ltd. 0,316 0,331 25 350 6 +8,54%
TrueCar Inc. 17,055 17,165 110 1 +0,86%
Tsingtao Brewery Co. Ltd. 3,788 3,877 600 3 +1,20%
Tudor Gold Corp. 0,409 0,453 11 500 6 +6,89%
TUI AG 13,224 13,373 15 445 47 -0,76%
Tullow Oil PLC 1,684 1,711 8 470 4 -3,60%
Turquoise Hill Resources Ltd. 2,427 2,449 0 0 0,00%
Twilio Inc. 26,419 26,586 0 0 0,00%
Twitter Inc. 17,187 17,291 12 765 33 -2,32%
Tyler Technologies Inc. 151,56 152,49 0 0 0,00%
Tyman PLC 3,809 3,917 0 0 0,00%
Tyson Foods Inc. 52,903 53,15 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR