jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 51,12 51,63 100 1 +0,13%
T. Rowe Price Group Inc. 88,04 88,56 0 0 0,00%
Tabcorp Holdings Ltd. 2,68 2,74 0 0 0,00%
Tableau Software Inc. Shares A 68,05 68,46 46 2 +0,60%
TAG Immobilien AG 17,00 17,09 9 244 44 -1,41%
Tahoe Resources Inc. 4,36 4,41 16 798 9 0,00%
Tailored Brands Inc. 23,88 24,36 0 0 0,00%
Taisei Corp. 41,71 42,56 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 31,65 31,79 2 092 28 -1,39%
Take-Two Interactive Softw.Inc 79,94 80,26 264 13 -2,03%
Takeaway.com N.V. 47,45 47,80 70 1 +1,76%
Takeda Pharmaceutical Co. Ltd. 36,00 36,39 2 402 12 -5,88%
TAKKT AG 17,88 18,12 4 952 32 -0,44%
TAL Education Group Cl.A (ADRs) 29,94 30,18 198 2 -0,10%
Talanx AG 36,28 36,48 4 093 17 -1,54%
Talend S.A. Unsp.ADRs 38,60 38,80 0 0 0,00%
Talga Resources Ltd. 0,45 0,465 0 0 0,00%
Tallgrass Energy GP L.P. Shs A 17,65 17,79 0 0 0,00%
Tanami Gold N.L. 0,021 0,031 0 0 0,00%
Tandem Diabetes Care Inc. 5,97 6,14 0 0 0,00%
Tando Resources Ltd 0,574 0,649 800 1 -3,09%
Tanfield Group PLC 0,119 0,138 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 17,46 17,60 128 2 -0,42%
Tantalex Resources Corp. 0,082 0,10 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,428 0,447 0 0 0,00%
Tap Oil Ltd. 0,021 0,053 0 0 0,00%
Tapestry Inc. 42,91 43,43 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 8,65 8,78 0 0 0,00%
Targa Resources Investments In 38,64 38,87 20 1 +1,77%
TARGET CORP. 57,09 57,43 100 1 +0,08%
Tartisan Nickel Corp. 0,059 0,079 0 0 0,00%
Taruga Gold Ltd. 0,154 0,17 0 0 0,00%
Taseko Mines Ltd. 1,03 1,07 1 250 1 -4,55%
Tassal Group Ltd. 2,34 2,46 0 0 0,00%
Tasty PLC 0,294 0,303 0 0 0,00%
Tata Motors Ltd. (ADR) 20,18 20,29 1 534 6 +0,29%
Tate & Lyle PLC 6,38 6,492 225 2 +1,04%
Tatneft PJSC ADRs 52,18 52,39 100 1 +0,85%
Tawana Resources N.L. 0,248 0,28 5 000 1 -3,31%
Taylor Wimpey PLC 2,183 2,23 4 400 2 +0,77%
TCL Multimedia Tech.Hldgs Ltd. 0,35 0,385 0 0 0,00%
TDK Corp. 71,87 74,31 0 0 0,00%
TE Connectivity Ltd. 81,50 82,00 67 2 +0,92%
Technicolor S.A. (new) 1,394 1,40 5 800 4 +6,16%
TechnipFMC Ltd. 26,73 26,79 430 3 -0,30%
Technogym S.p.A. 9,785 9,85 200 1 +0,79%
Technology Metals Austr. Ltd. 0,244 0,275 0 0 0,00%
technotrans AG 44,10 44,50 2 873 25 +2,79%
Techtronic Industries Co. Ltd. 4,51 4,67 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 21,55 21,85 100 1 -0,88%
Tecnicas Reunidas & West.S.A. 24,52 24,67 0 0 0,00%
Teekay Corp. 7,27 7,33 0 0 0,00%
Teekay LNG Partners L.P. 15,13 15,28 0 0 0,00%
Teekay Offshore Partners L.P. 2,08 2,09 500 1 +0,72%
Teekay Tankers Ltd. 0,958 0,971 500 1 +1,05%
TEGNA Inc. 8,65 8,68 0 0 0,00%
Teladoc Inc. 34,53 35,05 15 1 +0,27%
Tele Columbus AG 7,74 7,88 15 872 36 -2,26%
Telecom Italia S.p.A. 0,8706 0,8794 60 609 10 +0,97%
Telecom Plus PLC 12,40 12,82 0 0 0,00%
Telefonica Brasil S.A. ADRs 11,59 11,82 0 0 0,00%
Telefónica Deutschland Hldg AG 3,821 3,84 223 555 113 +1,57%
Telefónica S.A. 8,232 8,282 19 695 26 +1,16%
Telefónica S.A. Spons. ADRs 8,20 8,25 0 0 0,00%
Telekom Austria AG 7,65 7,69 15 1 +0,79%
Telenav Inc. 4,15 4,20 0 0 0,00%
Telenet Group Holding N.V. 52,90 53,05 0 0 0,00%
Telenor ASA 17,96 18,30 0 0 0,00%
Téléperformance SE 131,00 131,20 0 0 0,00%
TELES AG Informationstechnol. 0,23 0,296 905 1 +5,22%
Télévision Fse 1 S.A. (TF1) 10,44 10,52 0 0 0,00%
Telia Company AB 3,95 3,985 36 299 14 +8,05%
Telit Communications PLC 1,813 1,84 18 300 5 -2,70%
Telix Pharmaceuticals Ltd 0,376 0,402 0 0 0,00%
Telstra Corp. Ltd. 1,92 1,95 12 090 10 -1,28%
Temenos Group AG 99,00 100,20 615 4 -0,88%
Tenaris S.A. 15,23 15,35 460 2 +1,33%
Tenax Therapeutics Inc. 4,94 5,05 0 0 0,00%
Tencent Holdings Ltd. 41,01 41,30 57 918 202 -0,96%
Tenet Healthcare Corp. 19,58 19,66 0 0 0,00%
TEPLA AG 14,40 14,50 7 033 30 -1,69%
Teradata Corp. (Del.) 33,26 33,41 0 0 0,00%
Teradyne Inc. 33,21 33,36 1 060 10 -0,80%
Teranga Gold Corp. 3,03 3,05 5 383 9 +1,72%
Terex Corp. 32,03 32,16 0 0 0,00%
Terna S.p.A. 4,86 4,885 0 0 0,00%
Ternium S.A. Sp. ADRs 30,80 31,00 0 0 0,00%
Terra Tech Corp. 2,52 2,63 100 1 -0,59%
Terracom Ltd. 0,113 0,143 0 0 0,00%
Terramin Australia Ltd. 0,079 0,104 0 0 0,00%
Terrax Minerals Inc. 0,264 0,295 3 400 1 +1,54%
TESARO Inc. 41,84 42,17 350 3 +0,57%
Tesco PLC 2,696 2,723 6 130 5 -0,02%
Tesla Inc. 235,46 236,64 5 624 118 -2,74%
Tetra Bio-Pharma Inc. 0,463 0,488 10 600 2 +1,29%
Tetraphase Pharmaceuticals 2,62 2,65 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 14,43 14,57 5 777 22 +1,15%
Texas Instruments Inc. 81,31 81,39 49 3 -1,39%
Texas Pacific Land Trust 438,08 456,74 4 1 +1,91%
Texas Roadhouse Inc. Cl.A 51,42 51,72 150 2 +1,21%
Textron Inc. 53,31 53,52 190 1 +1,40%
TG Therapeutics Inc. 11,62 11,87 150 2 +0,71%
TGS Nopec Geophysical Co. ASA 24,98 25,11 357 2 -2,66%
Thai Beverage PCL 0,478 0,502 0 0 0,00%
THALES S.A. 103,10 103,45 5 237 13 +0,68%
THC Biomed Intl Ltd. 0,829 0,87 0 0 0,00%
The Bank of Nova Scotia 49,03 49,13 850 11 +0,66%
The GEO Group Inc. (New) 17,41 17,51 200 1 -1,93%
The Hydroponics Company ./. ./. 0 0 0,00%
The Hydropothecary Corp. 2,70 2,75 1 250 2 +2,22%
The Naga Group AG 5,25 5,53 5 641 17 -2,20%
The Royal Bk of Scotld Grp PLC 3,138 3,15 5 328 6 +0,98%
The Travelers Companies Inc. 111,12 111,78 158 4 +0,69%
The9 Ltd. 0,327 0,455 0 0 0,00%
Thermo Fisher Scientific Inc. 175,45 176,24 170 1 +0,95%
Thomas Cook Group PLC 1,397 1,406 0 0 0,00%
Thomson Reuters Corp. 32,23 32,34 0 0 0,00%
Thor Industries Inc. 82,09 83,43 20 1 -0,38%
Thorn Group Ltd. 0,346 0,386 0 0 0,00%
ThreeD Capital Inc. 0,096 0,105 0 0 0,00%
thyssenkrupp AG 22,65 22,70 30 487 70 -0,59%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tianneng Power Intern. Ltd. 1,05 1,07 300 1 +3,35%
Tiffany & Co. 80,15 80,80 0 0 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 9,27 9,46 0 0 0,00%
TIM Participaçoes S.A. ADRs 18,37 18,74 0 0 0,00%
Time Warner Inc. 78,01 78,70 48 4 -0,32%
Timken Co. 37,58 37,78 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,69 1,77 0 0 0,00%
Tinley Beverage Co. Inc., The 0,545 0,579 0 0 0,00%
Tissue Regenix Group PLC 0,112 0,127 0 0 0,00%
Titomic Ltd 0,773 0,83 0 0 0,00%
TiVo Corp. 11,98 12,08 0 0 0,00%
TJX Companies Inc. 67,00 67,30 0 0 0,00%
TLG IMMOBILIEN AG 23,22 23,40 1 628 5 +0,65%
TNG Ltd. 0,099 0,12 0 0 0,00%
TNT Mines Ltd. 0,152 0,177 0 0 0,00%
Tobii AB 3,174 3,27 0 0 0,00%
Todd River Resources Ltd. 0,054 0,065 0 0 0,00%
Tokai Carbon Co. Ltd. 10,65 10,80 400 1 +2,65%
Tokyo Electric Pwr Co.Hldg.Inc 3,41 3,47 0 0 0,00%
Toll Brothers Inc. 33,61 33,76 0 0 0,00%
TOM Group Ltd. 0,219 0,232 0 0 0,00%
TOM TAILOR Holding SE 9,04 9,09 1 460 6 -1,61%
Tomra Systems ASA 16,00 16,05 1 810 9 +1,78%
TomTom N.V. 8,26 8,294 1 877 5 +0,06%
Tong Ren Tang Techs Co.Ltd. 1,26 1,27 0 0 0,00%
Tonkens Agrar AG 5,10 5,45 171 1 +2,44%
Top Image Systems Ltd. 0,878 0,922 0 0 0,00%
TOP Ships Inc. 1,26 1,36 8 100 4 +1,48%
TORC Oil & Gas Ltd. 4,69 4,79 0 0 0,00%
Torchmark Corp. 70,79 71,22 0 0 0,00%
Torex Gold Resources Inc. 8,13 8,30 0 0 0,00%
Tornos Holding AG 13,00 13,20 1 310 4 +0,38%
Toro Energy Ltd. 0,011 0,022 0 0 0,00%
Toronto-Dominion Bank, The 44,73 44,91 0 0 0,00%
Toshiba Corp. 2,15 2,18 6 300 6 -0,23%
Total Gabon S.A. 151,44 152,63 8 2 -0,59%
Total S.A. 50,45 50,61 14 816 92 +0,26%
Total S.A. ADRs Spons.ADRs 50,50 51,00 0 0 0,00%
Total System Services Inc. 70,86 71,28 0 0 0,00%
Tourmaline Oil Corp. 14,57 14,66 0 0 0,00%
Tower One Wireless Corp. 0,114 0,135 0 0 0,00%
Tower Semiconductor Ltd. 21,37 21,80 0 0 0,00%
Towngas China Co. Ltd. 0,695 0,728 0 0 0,00%
Toyota Motor Corp. 52,43 52,81 501 6 +1,32%
Toyota Motor Corp. Spons.ADRs 104,10 106,21 0 0 0,00%
TPG Telecom Ltd. 3,15 3,25 500 1 -1,22%
TPV Technology Ltd. 0,092 0,113 0 0 0,00%
TrackX Holdings Inc. 0,168 0,202 474 765 33 +3,64%
Tractor Supply Co. 49,05 49,20 838 4 +3,12%
Tradegate AG Wertpapierhdlbk. 28,20 29,00 105 2 +0,71%
TransAlta Corp. 4,26 4,37 0 0 0,00%
Transatlantic Petroleum Ltd. 1,28 1,35 0 0 0,00%
TransCanada Corp. 35,18 35,46 0 0 0,00%
TransDigm Group Inc. 265,19 268,39 0 0 0,00%
TransEnterix Inc. 1,52 1,53 500 1 +1,58%
Transglobe Energy Corp. 1,29 1,32 0 0 0,00%
Transocean Inc. 10,00 10,10 11 268 27 -1,48%
TransUnion 54,19 54,62 583 5 +10,43%
Transurban Group 6,91 7,12 0 0 0,00%
Travelport Worlwide Ltd. 13,74 14,16 0 0 0,00%
Travelsky Technology Ltd. 2,23 2,36 0 0 0,00%
Treasury Metals Inc. 0,32 0,338 0 0 0,00%
Treasury Wine Estates Ltd 10,73 11,13 0 0 0,00%
TreeHouse Foods Inc. 30,97 31,22 0 0 0,00%
Trend Micro Inc. 48,82 49,75 0 0 0,00%
Trention AB 5,88 5,92 0 0 0,00%
Trevali Mining Corp. 0,768 0,821 0 0 0,00%
Trevena Inc. 1,36 1,45 117 121 69 -0,35%
Tribune Resources Ltd. 3,96 4,19 0 0 0,00%
Trigano S.A. 152,00 152,30 27 1 -1,20%
Trigon Metals Inc. 0,137 0,154 15 300 5 -2,36%
Trillium Therapeutics Inc. 5,63 5,77 0 0 0,00%
Trimble Inc. 29,56 30,00 0 0 0,00%
TriMetals Mining Inc. 0,09 0,104 0 0 0,00%
Trinet Group Inc. 41,25 41,87 0 0 0,00%
Trinity Industries Inc. 25,77 25,89 0 0 0,00%
Trinseo S.A. 62,00 62,50 0 0 0,00%
Tripadvisor Inc. 33,77 34,02 40 1 +0,55%
Triton International Limited Shs Class A 25,30 25,45 0 0 0,00%
Triton Minerals Ltd. 0,04 0,06 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 5,25 5,30 3 235 6 +0,48%
Triyards Holdings Ltd. ./. ./. 0 0 0,00%
Troilus Gold Corp. 1,01 1,09 0 0 0,00%
Tronox Ltd. Class A 16,00 16,09 250 1 +0,34%
TrovaGene Inc. 0,251 0,272 0 0 0,00%
Troy Resources Ltd. 0,069 0,075 17 500 3 +2,04%
True Leaf Medicine Intl Ltd. 0,411 0,439 32 000 6 -5,71%
TrueCar Inc. 7,83 7,88 0 0 0,00%
Trupanion Inc. 22,39 22,80 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,24 4,37 350 1 -1,27%
Tudor Gold Corp. 0,251 0,266 0 0 0,00%
TUI AG 18,46 18,605 6 259 32 +0,64%
Tullow Oil PLC 2,643 2,687 820 3 +3,11%
Tupperware Brands Corp. 33,62 34,30 0 0 0,00%
Turquoise Hill Resources Ltd. 2,57 2,58 0 0 0,00%
Twilio Inc. 33,48 33,68 1 030 6 -2,05%
Twitter Inc. 25,91 26,05 19 279 66 +1,45%
Tyler Technologies Inc. 183,96 185,06 0 0 0,00%
Tyman PLC 3,44 3,575 0 0 0,00%
Tyson Foods Inc. 56,22 56,47 360 2 -0,11%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)