jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 59,16 59,76 200 1 +2,04%
T. Rowe Price Group Inc. 62,66 63,05 0 0 0,00%
Tabcorp Holdings Ltd. 3,174 3,234 0 0 0,00%
Tableau Software Inc. Shares A 44,74 45,00 0 0 0,00%
TAG Immobilien AG 12,625 12,724 7 623 23 -0,61%
Tahoe Resources Inc. 7,053 7,133 9 708 24 +4,07%
Taisei Corp. 6,906 7,052 1 000 1 +2,13%
Taiwan Semiconduct.Manufact.Co 30,32 30,45 130 2 +0,55%
Take-Two Interactive Softw.Inc 53,526 54,18 1 732 10 +1,23%
Takeaway.com N.V. 29,849 30,32 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 43,149 44,21 0 0 0,00%
TAKKT AG 21,103 21,352 150 2 +0,36%
TAL Education Group Cl.A (ADRs) 98,11 98,94 0 0 0,00%
Talanx AG 31,30 31,60 14 874 77 -0,65%
Talga Resources Ltd. 0,267 0,288 0 0 0,00%
Tallgrass Energy GP L.P. Shs A 25,887 26,122 0 0 0,00%
Tanami Gold N.L. 0,040 0,050 0 0 0,00%
Tanfield Group PLC 0,158 0,168 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,397 0,421 10 000 1 +0,74%
Tap Oil Ltd. 0,041 0,071 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 16,727 16,988 0 0 0,00%
Targa Resources Investments In 52,34 52,67 0 0 0,00%
TARGET CORP. 49,11 49,33 1 036 12 +0,19%
Taseko Mines Ltd. 1,135 1,199 1 300 2 +1,01%
TASER International Inc. 20,775 20,909 350 1 -0,51%
Tassal Group Ltd. 3,029 3,191 0 0 0,00%
Tasty PLC 1,292 1,363 0 0 0,00%
Tata Motors Ltd. (ADR) 32,896 33,302 100 1 -0,68%
Tate & Lyle PLC 8,98 9,118 0 0 0,00%
Tatneft PJSC ADRs 33,778 33,997 100 1 -1,75%
Tatts Group Ltd. 2,98 3,086 0 0 0,00%
Taylor Wimpey PLC 2,204 2,236 600 1 +0,49%
TCL Multimedia Tech.Hldgs Ltd. 0,466 0,487 0 0 0,00%
TDK Corp. 58,636 60,487 0 0 0,00%
TE Connectivity Ltd. 68,332 69,373 70 1 +1,04%
Technicolor S.A. (new) 3,933 3,952 0 0 0,00%
TechnipFMC Ltd. 28,954 29,023 0 0 0,00%
Technogym S.p.A. 6,028 6,097 200 1 +0,33%
Technology Metals Austr. Ltd. 0,185 0,208 0 0 0,00%
technotrans AG 28,15 28,366 1 183 14 +0,22%
Techtronic Industries Co. Ltd. 3,702 3,848 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,41 19,692 1 012 3 -0,84%
Tecnicas Reunidas & West.S.A. 36,534 36,718 0 0 0,00%
TEGNA Inc. 23,601 23,716 100 1 -0,31%
Tele Columbus AG 7,98 8,14 10 185 17 +1,36%
Telecom Italia S.p.A. 0,828 0,836 94 320 9 -0,95%
Telecom Plus PLC 13,615 14,10 0 0 0,00%
Telefonica Brasil S.A. ADRs 13,70 13,985 0 0 0,00%
Telefónica Deutschland Hldg AG 4,412 4,44 76 761 82 +0,87%
Telefónica S.A. 10,433 10,464 5 703 17 -0,24%
Telekom Austria AG 6,165 6,229 12 990 10 +0,02%
Telenav Inc. 7,621 7,713 0 0 0,00%
Telenet Group Holding N.V. 55,126 55,56 0 0 0,00%
Telenor ASA 15,597 15,845 150 1 +0,09%
Téléperformance SE 96,753 97,257 0 0 0,00%
TELES AG Informationstechnol. 0,146 0,175 3 280 4 -9,32%
Télévision Fse 1 S.A. (TF1) 11,003 11,091 0 0 0,00%
Telia Company AB 3,88 3,895 7 500 4 +0,46%
Telit Communications PLC 3,807 3,885 1 400 1 +0,93%
Telstra Corp. Ltd. 3,21 3,27 3 600 3 +1,24%
Temenos Group AG 73,654 74,542 30 1 +0,81%
Ten Network Holdings Ltd. 0,397 0,417 0 0 0,00%
Tenaris S.A. 14,766 14,883 0 0 0,00%
Tenax Therapeutics Inc. 0,434 0,477 0 0 0,00%
Tencent Holdings Ltd. 26,936 27,133 7 413 54 +1,46%
Tenet Healthcare Corp. 17,00 17,07 133 1 +5,80%
TEPLA AG 2,222 2,339 1 900 6 +1,24%
Teradata Corp. (Del.) 28,02 28,14 0 0 0,00%
Teradyne Inc. 28,425 28,562 772 5 +0,99%
Teranga Gold Corp. 0,569 0,587 4 200 3 -0,70%
Terex Corp. 27,732 27,852 0 0 0,00%
Terna S.p.A. 4,541 4,566 0 0 0,00%
Ternium S.A. Sp. ADRs 23,884 24,094 0 0 0,00%
Terrace Energy Corp. 0,014 0,038 0 0 0,00%
Terracom Ltd. 0,016 0,031 0 0 0,00%
TerraForm Global Inc. 4,435 4,589 0 0 0,00%
Terramin Australia Ltd. 0,093 0,120 0 0 0,00%
TerraVia Holdings Inc. 0,640 0,670 3 550 2 +3,40%
Terrax Minerals Inc. 0,417 0,477 1 000 1 +2,00%
TESARO Inc. 147,62 148,879 493 14 +4,48%
Tesco Corp. 7,021 7,109 0 0 0,00%
Tesco PLC 2,202 2,24 0 0 0,00%
Tesla Inc. 243,33 244,54 7 212 150 +2,73%
Tesoro Corp. 74,21 74,54 39 1 -1,49%
Tetraphase Pharmaceuticals 7,47 7,56 50 2 -0,47%
Teva Pharmaceutical Inds Ltd. ADRs 30,173 30,551 10 795 36 +0,13%
Texas Instruments Inc. 74,555 74,788 317 6 +0,69%
Texas Pacific Land Trust 254,24 266,05 10 1 +3,84%
Textron Inc. 42,608 42,937 210 1 -1,21%
TFS Corp. Ltd. ./. ./. 0 0 0,00%
TGS Nopec Geophysical Co. ASA 20,336 20,495 10 1 -0,21%
THALES S.A. 89,529 89,871 251 5 +0,11%
The Bank of Nova Scotia 53,803 53,919 801 7 +0,13%
The GEO Group Inc. (New) 42,419 42,683 100 1 +0,56%
The Royal Bk of Scotld Grp PLC 2,725 2,783 2 159 3 +0,04%
The Travelers Companies Inc. 111,56 112,26 90 2 -0,69%
The9 Ltd. 0,851 1,056 0 0 0,00%
Thermal Energy Intl Inc. 0,058 0,070 0 0 0,00%
Thermo Fisher Scientific Inc. 142,41 143,06 28 3 +0,23%
Thomas Cook Group PLC 1,039 1,046 7 800 4 +0,68%
Thomson Reuters Corp. 40,454 40,624 0 0 0,00%
Thorn Group Ltd. 1,056 1,113 0 0 0,00%
thyssenkrupp AG 22,595 22,714 27 454 111 -0,64%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tianmei Beverage Gp Corp. Ltd. 0,088 0,107 0 0 0,00%
Tiffany & Co. 88,20 88,60 123 3 +0,49%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 7,93 8,09 0 0 0,00%
TIM Participaçoes S.A. ADRs 15,033 15,336 0 0 0,00%
Time Inc. 17,809 18,094 21 5 -0,04%
Time Warner Inc. 89,87 90,71 149 6 +0,06%
Timken Co. 40,22 40,43 0 0 0,00%
Timmins Gold Corp. 0,350 0,359 50 1 +3,13%
Tingyi (Cayman Isl.)Hldg Corp. 1,078 1,129 0 0 0,00%
Tissue Regenix Group PLC 0,171 0,186 15 000 1 +3,89%
TJX Companies Inc. 72,52 72,84 50 1 +0,19%
TLG IMMOBILIEN AG 17,577 17,75 4 310 19 -0,81%
TNG Ltd. 0,096 0,116 0 0 0,00%
Tokai Pharmaceuticals Inc. 0,734 0,785 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,482 3,565 300 2 +0,26%
Toll Brothers Inc. 33,159 33,317 40 1 -1,90%
TOM TAILOR Holding AG 7,289 7,35 13 210 28 -0,07%
Tom.Com 0,200 0,221 2 500 2 -9,95%
Tomra Systems ASA 9,936 9,99 300 1 -0,88%
TomTom N.V. 8,762 8,805 4 380 4 +1,04%
Top Image Systems Ltd. 1,146 1,189 0 0 0,00%
TOP Ships Inc. 1,04 1,135 990 2 +28,30%
TORC Oil & Gas Ltd. 4,385 4,48 0 0 0,00%
Torchmark Corp. 70,76 71,21 15 1 0,00%
Torex Gold Resources Inc. 18,216 18,591 30 1 -1,98%
Toro Energy Ltd. 0,028 0,036 0 0 0,00%
Toronto-Dominion Bank, The 45,086 45,275 400 2 +0,04%
Toshiba Corp. 1,85 1,88 314 342 155 +3,06%
Total Gabon S.A. 140,655 141,359 24 1 -0,13%
Total S.A. 46,04 46,191 6 519 43 -0,06%
Total S.A. ADRs Spons.ADRs 46,024 46,116 400 1 -0,19%
Total System Services Inc. 47,895 48,119 0 0 0,00%
Touchstone Innovations PLC 3,703 4,045 0 0 0,00%
Tourmaline Oil Corp. 19,74 19,982 0 0 0,00%
Tower One Wireless Corp. 0,312 0,332 26 665 12 -9,23%
Tower Semiconductor Ltd. 21,143 21,578 0 0 0,00%
Towngas China Co. Ltd. 0,521 0,545 0 0 0,00%
Toyota Motor Corp. 51,425 51,92 1 408 13 +0,53%
Toyota Motor Corp. Spons.ADRs 102,86 103,48 0 0 0,00%
TPG Telecom Ltd. 4,736 4,847 0 0 0,00%
TPV Technology Ltd. 0,259 0,279 0 0 0,00%
Tractor Supply Co. 63,80 63,99 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 12,70 12,85 1 100 3 +0,40%
TransAlta Corp. 5,117 5,214 0 0 0,00%
Transatlantic Petroleum Ltd. 1,008 1,078 0 0 0,00%
TransCanada Corp. 42,493 42,843 297 3 +0,40%
Transglobe Energy Corp. 1,376 1,413 0 0 0,00%
Transocean Inc. 11,317 11,416 525 3 +0,15%
TransUnion 34,78 35,068 0 0 0,00%
Transurban Group 7,916 8,161 0 0 0,00%
Travelport Worlwide Ltd. 10,541 10,871 0 0 0,00%
Travelsky Technology Ltd. 2,13 2,263 0 0 0,00%
Trention AB 5,392 5,554 0 0 0,00%
Trevali Mining Corp. 0,813 0,869 16 182 5 -1,29%
Triangle Petroleum Corp. 0,234 0,250 7 500 2 +4,58%
Tribune Resources Ltd. 4,634 4,771 0 0 0,00%
Trigano S.A. 91,431 91,889 0 0 0,00%
Trimble Inc. 28,801 29,245 0 0 0,00%
TriMetals Mining Inc. 0,180 0,194 0 0 0,00%
Trinet Group Inc. 26,134 26,547 0 0 0,00%
Trinity Capital PLC 0,007 0,012 0 0 0,00%
Trinity Industries Inc. 23,916 24,032 0 0 0,00%
Trinseo S.A. 59,681 60,629 0 0 0,00%
Tripadvisor Inc. 39,42 39,71 125 4 +0,31%
Triton Minerals Ltd. 0,044 0,064 3 100 1 +31,25%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 11,245 11,317 270 1 +0,36%
Triyards Holdings Ltd. 0,132 0,183 0 0 0,00%
Tronox Ltd. Class A 15,103 15,203 0 0 0,00%
TrovaGene Inc. 0,917 0,981 0 0 0,00%
Troy Resources Ltd. 0,099 0,122 0 0 0,00%
TrueCar Inc. 14,075 14,168 35 1 +0,99%
Tsingtao Brewery Co. Ltd. 4,137 4,23 300 3 -2,45%
Tudor Gold Corp. 0,346 0,402 0 0 0,00%
TUI AG 12,857 13,006 16 366 56 -0,67%
Tullow Oil PLC 2,427 2,457 0 0 0,00%
Turquoise Hill Resources Ltd. 2,799 2,825 0 0 0,00%
Twilio Inc. 26,975 27,145 403 4 +0,47%
Twitter Inc. 13,986 14,072 31 147 51 +1,30%
Tyler Technologies Inc. 142,69 143,55 53 1 +0,53%
Tyman PLC 3,58 3,665 0 0 0,00%
Tyson Foods Inc. 57,85 58,12 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR