jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 60,116 61,305 20 1 +1,12%
T. Rowe Price Group Inc. 62,33 62,50 80 1 +0,27%
Tabcorp Holdings Ltd. 3,069 3,10 1 500 1 +0,42%
Tableau Software Inc. Shares A 56,84 56,98 10 1 +1,14%
TAG Immobilien AG 13,199 13,212 9 122 24 -0,05%
Tahoe Resources Inc. 8,201 8,265 1 090 3 +1,03%
Taisei Corp. 7,52 7,609 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 31,73 31,87 107 2 -0,27%
Take-Two Interactive Softw.Inc 68,953 69,41 504 14 +0,01%
Takeaway.com N.V. 35,055 35,18 125 3 -0,01%
Takeda Pharmaceutical Co. Ltd. 45,484 46,61 20 1 -0,90%
TAKKT AG 21,666 21,693 344 4 +0,17%
TAL Education Group Cl.A (ADRs) 106,22 107,38 0 0 0,00%
Talanx AG 33,086 33,109 1 266 12 +0,56%
Talga Resources Ltd. 0,437 0,468 0 0 0,00%
Tallgrass Energy GP L.P. Shs A 23,945 24,427 0 0 0,00%
Tanami Gold N.L. 0,036 0,040 0 0 0,00%
Tanfield Group PLC 0,175 0,185 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,445 0,468 0 0 0,00%
Tap Oil Ltd. 0,030 0,060 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 15,615 15,851 0 0 0,00%
Targa Resources Investments In 42,30 42,49 0 0 0,00%
TARGET CORP. 48,65 48,74 49 1 +0,20%
Taseko Mines Ltd. 1,183 1,195 0 0 0,00%
Tassal Group Ltd. 2,851 2,988 0 0 0,00%
Tasty PLC 0,672 0,719 0 0 0,00%
Tata Motors Ltd. (ADR) 32,96 33,35 100 1 +0,49%
Tate & Lyle PLC 8,381 8,527 0 0 0,00%
Tatneft PJSC ADRs 36,254 36,373 150 2 -0,41%
Tatts Group Ltd. 2,787 2,892 0 0 0,00%
Taylor Wimpey PLC 2,285 2,349 250 1 -1,21%
TCL Multimedia Tech.Hldgs Ltd. 0,419 0,441 0 0 0,00%
TDK Corp. 52,997 54,268 0 0 0,00%
TE Connectivity Ltd. 69,346 70,369 0 0 0,00%
Technicolor S.A. (new) 4,69 4,693 0 0 0,00%
TechnipFMC Ltd. 26,015 26,025 550 2 -0,27%
Technogym S.p.A. 6,905 7,015 151 1 +0,71%
Technology Metals Austr. Ltd. 0,127 0,146 0 0 0,00%
technotrans AG 37,504 37,599 1 548 27 +1,40%
Techtronic Industries Co. Ltd. 4,116 4,278 1 597 2 +4,70%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 16,602 16,692 125 1 -0,99%
Tecnicas Reunidas & West.S.A. 34,665 34,805 150 1 -0,16%
TEGNA Inc. 21,405 21,702 0 0 0,00%
Tele Columbus AG 9,86 9,885 70 325 186 +3,08%
Telecom Italia S.p.A. 0,845 0,846 49 270 8 -1,51%
Telecom Plus PLC 14,956 15,456 0 0 0,00%
Telefonica Brasil S.A. ADRs 12,603 12,668 0 0 0,00%
Telefónica Deutschland Hldg AG 4,38 4,382 46 560 37 +1,04%
Telefónica S.A. 10,046 10,049 17 318 29 -0,21%
Telekom Austria AG 7,209 7,234 2 751 5 +0,14%
Telenav Inc. 7,324 7,54 0 0 0,00%
Telenet Group Holding N.V. 58,55 58,61 0 0 0,00%
Telenor ASA 14,641 14,726 791 6 -0,52%
Téléperformance SE 115,85 115,90 0 0 0,00%
TELES AG Informationstechnol. 0,145 0,168 570 2 -7,59%
Télévision Fse 1 S.A. (TF1) 11,514 11,531 0 0 0,00%
Telia Company AB 4,091 4,092 4 000 2 +0,42%
Telit Communications PLC 3,762 3,835 3 712 5 +0,42%
Telstra Corp. Ltd. 2,972 2,994 9 035 10 -0,83%
Temenos Group AG 82,072 82,253 100 1 -0,13%
Ten Network Holdings Ltd. 0,127 0,139 0 0 0,00%
Tenaris S.A. 13,805 13,865 0 0 0,00%
Tenax Therapeutics Inc. 0,424 0,480 0 0 0,00%
Tencent Holdings Ltd. 31,751 31,815 17 716 96 -0,08%
Tenet Healthcare Corp. 15,47 15,74 0 0 0,00%
TEPLA AG 2,852 2,878 18 892 57 -0,42%
Teradata Corp. (Del.) 25,47 25,74 4 1 -1,33%
Teradyne Inc. 31,811 31,899 637 7 +0,12%
Teranga Gold Corp. 2,083 2,153 29 202 10 -1,24%
Terex Corp. 29,344 29,594 2 1 -0,34%
Terna S.p.A. 4,938 4,956 0 0 0,00%
Ternium S.A. Sp. ADRs 23,523 23,72 0 0 0,00%
Terrace Energy Corp. 0,006 0,031 0 0 0,00%
Terracom Ltd. 0,014 0,029 0 0 0,00%
TerraForm Global Inc. 4,193 4,492 0 0 0,00%
Terramin Australia Ltd. 0,115 0,140 20 000 1 -10,16%
TerraVia Holdings Inc. 0,193 0,292 0 0 0,00%
Terrax Minerals Inc. 0,381 0,394 1 795 2 +0,26%
TESARO Inc. 133,50 133,94 50 4 +0,12%
Tesco Corp. 4,357 4,418 0 0 0,00%
Tesco PLC 2,13 2,163 3 045 6 -0,23%
Tesla Inc. 291,65 292,10 5 665 170 +0,27%
Tesoro Corp. 74,74 75,31 0 0 0,00%
Tetraphase Pharmaceuticals 6,27 6,51 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 25,78 25,849 17 129 70 +1,33%
Texas Instruments Inc. 72,44 72,837 122 3 -0,16%
Texas Pacific Land Trust 256,66 261,61 3 1 -1,12%
Textron Inc. 42,977 43,174 0 0 0,00%
TGS Nopec Geophysical Co. ASA 19,341 19,51 0 0 0,00%
THALES S.A. 99,045 99,046 181 6 -0,07%
The Bank of Nova Scotia 50,64 50,761 980 13 +0,45%
The GEO Group Inc. (New) 27,149 28,082 0 0 0,00%
The Hydroponics Company 0,197 0,215 0 0 0,00%
The Royal Bk of Scotld Grp PLC 2,98 3,01 2 149 6 -0,47%
The Travelers Companies Inc. 110,38 110,78 0 0 0,00%
The9 Ltd. 0,787 0,807 0 0 0,00%
Thermal Energy Intl Inc. 0,062 0,074 0 0 0,00%
Thermo Fisher Scientific Inc. 155,27 155,30 3 1 +0,36%
Thomas Cook Group PLC 1,041 1,049 44 505 10 -2,44%
Thomson Reuters Corp. 39,059 39,198 40 1 +0,45%
Thorn Group Ltd. 0,760 0,801 0 0 0,00%
thyssenkrupp AG 24,096 24,104 33 872 128 +0,17%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tianmei Beverage Gp Corp. Ltd. 0,092 0,108 0 0 0,00%
Tiffany & Co. 76,94 77,09 259 3 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 9,00 9,17 0 0 0,00%
TIM Participaçoes S.A. ADRs 13,502 13,685 0 0 0,00%
Time Inc. 10,846 10,983 1 380 2 +1,36%
Time Warner Inc. 88,51 88,68 49 4 -0,28%
Timken Co. 41,14 41,41 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,085 1,138 0 0 0,00%
Tissue Regenix Group PLC 0,166 0,179 0 0 0,00%
TJX Companies Inc. 67,53 67,80 418 5 +0,27%
TLG IMMOBILIEN AG 18,044 18,069 23 513 59 -0,35%
TNG Ltd. 0,083 0,097 0 0 0,00%
Todd River Resources Ltd. 0,089 0,104 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,585 3,672 4 561 3 -3,30%
Toll Brothers Inc. 33,429 33,532 4 1 -0,08%
TOM Group Ltd. 0,207 0,224 0 0 0,00%
TOM TAILOR Holding SE 8,143 8,164 10 845 35 +1,42%
Tomra Systems ASA 10,693 10,745 0 0 0,00%
TomTom N.V. 9,103 9,104 710 3 -0,08%
Tonkens Agrar AG 6,426 6,818 0 0 0,00%
Top Image Systems Ltd. 1,204 1,223 0 0 0,00%
TOP Ships Inc. 0,323 0,350 1 500 1 +3,60%
TORC Oil & Gas Ltd. 3,765 3,847 0 0 0,00%
Torchmark Corp. 67,23 67,49 0 0 0,00%
Torex Gold Resources Inc. 14,553 14,764 0 0 0,00%
Toro Energy Ltd. 0,020 0,026 0 0 0,00%
Toronto-Dominion Bank, The 42,817 42,928 0 0 0,00%
Toshiba Corp. 2,07 2,088 51 831 32 +0,83%
Total Gabon S.A. 154,24 155,50 0 0 0,00%
Total S.A. 47,572 47,573 3 645 40 -0,06%
Total S.A. ADRs Spons.ADRs 47,303 47,518 0 0 0,00%
Total System Services Inc. 53,255 53,451 0 0 0,00%
Touchstone Innovations PLC 3,412 3,531 0 0 0,00%
Tourmaline Oil Corp. 18,203 18,402 0 0 0,00%
Tower One Wireless Corp. 0,141 0,162 16 254 6 +7,84%
Tower Semiconductor Ltd. 22,601 23,049 0 0 0,00%
Towngas China Co. Ltd. 0,541 0,567 0 0 0,00%
Toyota Motor Corp. 47,41 47,51 605 9 -0,87%
Toyota Motor Corp. Spons.ADRs 94,52 95,98 0 0 0,00%
TPG Telecom Ltd. 3,935 3,991 0 0 0,00%
TPV Technology Ltd. 0,195 0,217 0 0 0,00%
Tractor Supply Co. 49,17 49,51 365 3 +0,77%
Tradegate AG Wertpapierhdlbk. 16,10 16,50 320 4 0,00%
TransAlta Corp. 5,044 5,10 0 0 0,00%
Transatlantic Petroleum Ltd. 1,192 1,276 0 0 0,00%
TransCanada Corp. 42,015 42,126 0 0 0,00%
Transglobe Energy Corp. 1,312 1,358 0 0 0,00%
Transocean Inc. 8,607 8,804 6 301 16 +1,80%
TransUnion 38,552 38,635 0 0 0,00%
Transurban Group 8,118 8,368 0 0 0,00%
Travelport Worlwide Ltd. 11,621 11,914 0 0 0,00%
Travelsky Technology Ltd. 2,572 2,706 0 0 0,00%
Treasury Metals Inc. 0,478 0,494 5 000 1 +3,31%
Trend Micro Inc. 44,005 44,585 40 1 +0,39%
Trention AB 5,582 5,632 0 0 0,00%
Trevali Mining Corp. 0,775 0,817 0 0 0,00%
Tribune Resources Ltd. 4,103 4,347 0 0 0,00%
Trigano S.A. 97,77 97,83 0 0 0,00%
Trimble Inc. 31,722 32,32 0 0 0,00%
TriMetals Mining Inc. 0,159 0,181 0 0 0,00%
Trinet Group Inc. 27,531 27,629 0 0 0,00%
Trinity Capital PLC 0,007 0,012 0 0 0,00%
Trinity Industries Inc. 23,122 23,28 75 1 -0,79%
Trinseo S.A. 58,06 58,257 0 0 0,00%
Tripadvisor Inc. 35,00 35,40 1 572 5 +1,09%
Triplan AG 1,831 1,909 0 0 0,00%
Triton Minerals Ltd. 0,030 0,048 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 17,448 17,741 2 282 7 +3,60%
Triyards Holdings Ltd. 0,112 0,166 0 0 0,00%
Tronox Ltd. Class A 14,672 14,967 0 0 0,00%
TrovaGene Inc. 0,579 0,587 1 704 1 0,00%
Troy Resources Ltd. 0,055 0,063 0 0 0,00%
True Leaf Medicine Intl Ltd. 0,259 0,276 76 380 13 +5,34%
TrueCar Inc. 15,798 16,116 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,014 4,104 4 050 7 -1,78%
Tudor Gold Corp. 0,404 0,429 5 000 1 +9,33%
TUI AG 13,586 13,599 13 507 46 +1,40%
Tullow Oil PLC 2,387 2,422 400 1 -0,88%
Turquoise Hill Resources Ltd. 2,443 2,479 0 0 0,00%
Twilio Inc. 22,331 22,781 0 0 0,00%
Twitter Inc. 16,382 16,433 8 667 23 -0,09%
Tyler Technologies Inc. 151,19 154,16 0 0 0,00%
Tyman PLC 3,862 3,946 0 0 0,00%
Tyson Foods Inc. 52,193 52,492 485 3 +0,33%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR