jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 48,25 48,93 301 4 -0,06%
T. Rowe Price Group Inc. 88,56 89,54 0 0 0,00%
Tabcorp Holdings Ltd. 2,92 2,97 0 0 0,00%
Tableau Software Inc. Shares A 65,90 66,10 858 9 -0,32%
TAG Immobilien AG 14,90 14,99 11 889 41 -1,35%
Tahoe Resources Inc. 3,23 3,34 7 620 12 -1,35%
Taisei Corp. 40,06 40,93 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 34,97 35,12 16 1 -0,57%
Take-Two Interactive Softw.Inc 85,75 86,25 1 023 24 -0,03%
Takeaway.com N.V. 52,90 53,30 5 1 +0,46%
Takeda Pharmaceutical Co. Ltd. 44,66 45,75 245 4 +1,63%
TAKKT AG 21,80 22,00 8 230 41 +0,23%
TAL Education Group Cl.A (ADRs) 27,91 29,66 255 2 +1,06%
Talanx AG 35,36 35,54 4 670 34 +0,37%
Talend S.A. Unsp.ADRs 34,20 34,40 0 0 0,00%
Talga Resources Ltd. 0,430 0,440 500 1 -1,38%
Tallgrass Energy GP L.P. Shs A 17,26 17,60 0 0 0,00%
Tanami Gold N.L. 0,021 0,031 0 0 0,00%
Tandem Diabetes Care Inc. 1,95 1,99 0 0 0,00%
Tando Resources Ltd 0,211 0,246 0 0 0,00%
Tanfield Group PLC 0,131 0,142 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 17,83 18,52 0 0 0,00%
Tantalex Resources Corp. 0,105 0,126 20 300 4 -0,86%
Tanzanian Royalty Explor.Corp. 0,284 0,309 0 0 0,00%
Tap Oil Ltd. 0,021 0,050 0 0 0,00%
Tapestry Inc. 40,41 40,58 198 1 +0,40%
Tarena International Inc. Cl.A(ADRs) 10,04 10,12 0 0 0,00%
Targa Resources Investments In 38,60 39,17 0 0 0,00%
TARGET CORP. 60,77 61,28 23 3 -0,16%
Tartisan Resources Corp 0,085 0,129 0 0 0,00%
Taseko Mines Ltd. 1,42 1,49 0 0 0,00%
Tassal Group Ltd. 2,18 2,25 0 0 0,00%
Tasty PLC 0,190 0,210 0 0 0,00%
Tata Motors Ltd. (ADR) 23,04 23,50 440 4 +0,73%
Tate & Lyle PLC 6,336 6,45 1 810 3 +1,38%
Tatneft PJSC ADRs 48,78 48,99 108 2 -0,34%
Tawana Resources N.L. 0,300 0,321 8 000 1 +3,55%
Taylor Wimpey PLC 2,102 2,163 10 500 3 -1,17%
TCL Multimedia Tech.Hldgs Ltd. 0,355 0,389 0 0 0,00%
TDK Corp. 69,32 71,39 0 0 0,00%
TE Connectivity Ltd. 82,00 82,50 0 0 0,00%
Technicolor S.A. (new) 3,006 3,018 0 0 0,00%
TechnipFMC Ltd. 24,00 24,04 100 1 +0,77%
Technogym S.p.A. 8,795 8,81 2 203 5 -1,21%
Technology Metals Austr. Ltd. 0,183 0,205 8 800 2 +14,94%
technotrans AG 40,30 40,70 2 073 29 +0,75%
Techtronic Industries Co. Ltd. 4,83 5,00 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 23,68 24,06 10 1 -1,15%
Tecnicas Reunidas & West.S.A. 25,78 25,94 0 0 0,00%
Teekay Corp. 5,92 6,12 0 0 0,00%
Teekay LNG Partners L.P. 15,14 15,16 0 0 0,00%
Teekay Offshore Partners L.P. 1,93 2,05 0 0 0,00%
Teekay Tankers Ltd. 0,884 0,970 0 0 0,00%
TEGNA Inc. 10,97 11,25 0 0 0,00%
Teladoc Inc. 29,32 30,56 0 0 0,00%
Tele Columbus AG 9,41 9,50 9 725 27 +2,48%
Telecom Italia S.p.A. 0,694 0,702 20 935 5 +0,58%
Telecom Plus PLC 13,62 14,06 0 0 0,00%
Telefonica Brasil S.A. ADRs 13,20 13,33 475 2 0,00%
Telefónica Deutschland Hldg AG 4,012 4,041 46 800 55 +1,08%
Telefónica S.A. 7,623 7,679 58 348 75 +0,26%
Telefónica S.A. Spons. ADRs 7,50 7,60 0 0 0,00%
Telekom Austria AG 7,46 7,50 1 400 1 +1,35%
Telenav Inc. 4,39 4,47 0 0 0,00%
Telenet Group Holding N.V. 55,90 56,10 0 0 0,00%
Telenor ASA 18,11 18,45 75 1 -0,11%
Téléperformance SE 116,30 116,50 0 0 0,00%
TELES AG Informationstechnol. 0,266 0,302 800 2 +7,32%
Télévision Fse 1 S.A. (TF1) 11,63 11,71 0 0 0,00%
Telia Company AB 3,762 3,776 2 151 2 -0,79%
Telit Communications PLC 1,974 2,002 28 935 18 +2,65%
Telix Pharmaceuticals Ltd 0,291 0,322 0 0 0,00%
Telstra Corp. Ltd. 2,20 2,25 2 200 2 +1,59%
Temenos Group AG 106,10 106,80 228 3 -1,71%
Tenaris S.A. 13,53 13,64 0 0 0,00%
Tenax Therapeutics Inc. 0,248 0,306 0 0 0,00%
Tencent Holdings Ltd. 46,80 47,30 43 731 358 -0,53%
Tenet Healthcare Corp. 15,57 15,86 0 0 0,00%
TEPLA AG 13,90 14,20 5 319 21 -1,06%
Teradata Corp. (Del.) 29,47 29,65 0 0 0,00%
Teradyne Inc. 34,59 34,88 1 114 6 -0,09%
Teranga Gold Corp. 2,34 2,36 11 655 15 -0,63%
Terex Corp. 32,83 33,31 0 0 0,00%
Terna S.p.A. 4,515 4,541 0 0 0,00%
Ternium S.A. Sp. ADRs 29,40 29,60 0 0 0,00%
Terra Tech Corp. 0,217 0,231 21 000 2 -0,45%
Terracom Ltd. 0,124 0,154 0 0 0,00%
Terramin Australia Ltd. 0,087 0,112 0 0 0,00%
Terrax Minerals Inc. 0,303 0,339 4 800 2 -5,31%
TESARO Inc. 48,12 48,60 0 0 0,00%
Tesco PLC 2,317 2,341 7 380 5 +0,61%
Tesla Inc. 269,50 270,60 5 701 145 +0,05%
Tetra Bio-Pharma Inc. 0,593 0,652 1 230 3 -0,97%
Tetraphase Pharmaceuticals 1,69 1,74 600 1 +1,47%
Teva Pharmaceutical Inds Ltd. ADRs 16,60 16,70 21 259 97 -0,77%
Texas Instruments Inc. 83,92 84,91 447 14 +0,82%
Texas Pacific Land Trust 408,10 413,08 136 7 +0,05%
Texas Roadhouse Inc. Cl.A 46,62 46,84 65 1 -0,22%
Textron Inc. 48,43 48,81 44 1 -0,06%
TG Therapeutics Inc. 9,69 9,97 0 0 0,00%
TGS Nopec Geophysical Co. ASA 19,78 19,91 267 1 +0,62%
Thai Beverage PCL 0,509 0,532 4 340 3 +1,92%
THALES S.A. 90,50 90,82 322 6 +1,26%
THC Biomed Intl Ltd. 0,890 0,938 140 1 +2,40%
The Bank of Nova Scotia 49,70 50,46 1 735 19 +1,27%
The GEO Group Inc. (New) 16,05 16,36 30 1 +1,08%
The Hydroponics Company 0,519 0,545 0 0 0,00%
The Hydropothecary Corp. 2,48 2,57 403 1 +0,79%
The Naga Group AG 8,15 8,51 4 045 11 +2,41%
The Royal Bk of Scotld Grp PLC 3,114 3,144 5 900 6 -0,25%
The Travelers Companies Inc. 113,56 113,98 0 0 0,00%
The9 Ltd. 0,565 0,579 0 0 0,00%
Thermo Fisher Scientific Inc. 168,25 171,23 27 4 +0,84%
Thomas Cook Group PLC 1,37 1,378 3 350 3 +0,95%
Thomson Reuters Corp. 32,15 32,53 27 1 -0,60%
Thor Industries Inc. 100,46 100,74 57 2 -0,08%
Thorn Group Ltd. 0,490 0,531 0 0 0,00%
ThreeD Capital Inc. 0,117 0,149 0 0 0,00%
thyssenkrupp AG 22,69 22,71 48 270 155 -1,82%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tiffany & Co. 81,49 82,07 36 2 +0,52%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 10,80 11,00 0 0 0,00%
TIM Participaçoes S.A. ADRs 17,41 17,62 0 0 0,00%
Time Warner Inc. 76,59 76,73 353 7 -0,36%
Timken Co. 36,13 36,41 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,54 1,61 0 0 0,00%
Tinley Beverage Co. Inc., The 0,696 0,735 800 1 -2,93%
Tissue Regenix Group PLC 0,083 0,097 0 0 0,00%
Titomic Ltd 0,845 0,919 0 0 0,00%
TiVo Corp. 11,18 11,39 0 0 0,00%
TJX Companies Inc. 62,63 62,91 63 2 +0,18%
TLG IMMOBILIEN AG 21,88 22,06 3 840 19 -0,50%
TNG Ltd. 0,085 0,106 0 0 0,00%
TNT Mines Ltd. 0,155 0,180 0 0 0,00%
Todd River Resources Ltd. 0,082 0,093 0 0 0,00%
Tokai Carbon Co. Ltd. 13,87 14,26 2 075 8 +4,43%
Tokyo Electric Pwr Co.Hldg.Inc 3,14 3,19 1 000 1 +3,27%
Toll Brothers Inc. 37,53 37,94 0 0 0,00%
TOM Group Ltd. 0,203 0,219 0 0 0,00%
TOM TAILOR Holding SE 9,905 10,00 5 367 23 +0,30%
Tomra Systems ASA 13,87 13,89 1 730 8 +0,72%
TomTom N.V. 7,896 7,932 113 1 -1,28%
Tong Ren Tang Techs Co.Ltd. 1,21 1,25 0 0 0,00%
Tonkens Agrar AG 4,66 4,94 0 0 0,00%
Top Image Systems Ltd. 0,833 0,876 0 0 0,00%
TOP Ships Inc. 0,153 0,182 18 023 2 +4,32%
TORC Oil & Gas Ltd. 3,82 3,95 0 0 0,00%
Torchmark Corp. 69,70 69,97 0 0 0,00%
Torex Gold Resources Inc. 8,06 8,24 1 096 3 -0,91%
Toro Energy Ltd. 0,013 0,027 6 000 1 +21,05%
Toronto-Dominion Bank, The 46,10 47,08 0 0 0,00%
Toshiba Corp. 2,34 2,35 5 810 5 +1,29%
Total Gabon S.A. 149,25 149,75 0 0 0,00%
Total S.A. 45,815 45,90 7 995 63 -0,14%
Total S.A. ADRs Spons.ADRs 46,00 46,20 0 0 0,00%
Total System Services Inc. 69,87 70,10 129 1 0,00%
Tourmaline Oil Corp. 12,31 12,42 0 0 0,00%
Tower One Wireless Corp. 0,119 0,149 0 0 0,00%
Tower Semiconductor Ltd. 26,47 27,16 0 0 0,00%
Towngas China Co. Ltd. 0,639 0,670 0 0 0,00%
Toyota Motor Corp. 55,59 55,79 535 11 +1,37%
Toyota Motor Corp. Spons.ADRs 110,59 112,57 0 0 0,00%
TPG Telecom Ltd. 3,85 3,96 0 0 0,00%
TPV Technology Ltd. 0,098 0,121 3 000 1 +11,01%
TrackX Holdings Inc. 0,183 0,189 14 366 4 -2,16%
Tractor Supply Co. 53,96 54,56 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 36,60 37,40 2 982 44 +0,55%
TransAlta Corp. 4,14 4,24 0 0 0,00%
Transatlantic Petroleum Ltd. 1,31 1,39 0 0 0,00%
TransCanada Corp. 36,73 37,01 0 0 0,00%
TransDigm Group Inc. 238,96 241,94 0 0 0,00%
TransEnterix Inc. 1,11 1,20 4 000 1 +3,08%
Transglobe Energy Corp. 1,04 1,08 0 0 0,00%
Transocean Inc. 7,40 7,55 13 418 26 +2,39%
TransUnion 47,05 47,17 0 0 0,00%
Transurban Group 7,36 7,58 40 1 +0,20%
Travelport Worlwide Ltd. 10,53 10,77 0 0 0,00%
Travelsky Technology Ltd. 2,44 2,56 0 0 0,00%
Treasury Metals Inc. 0,345 0,374 100 1 +3,31%
Treasury Wine Estates Ltd 11,11 11,51 0 0 0,00%
TreeHouse Foods Inc. 30,76 30,94 0 0 0,00%
Trend Micro Inc. 45,89 46,75 120 2 +0,49%
Trention AB 6,00 6,06 0 0 0,00%
Trevali Mining Corp. 0,995 1,03 1 000 1 +1,28%
Trevena Inc. 1,38 1,42 44 811 30 +3,68%
Tribune Resources Ltd. 4,23 4,40 3 000 3 -5,46%
Trigano S.A. 148,30 148,70 20 1 -1,74%
Trigon Metals Inc. 0,166 0,208 0 0 0,00%
Trillium Therapeutics Inc. 5,73 5,88 0 0 0,00%
Trimble Inc. 31,53 32,10 0 0 0,00%
TriMetals Mining Inc. 0,090 0,109 0 0 0,00%
Trinet Group Inc. 33,52 33,63 0 0 0,00%
Trinity Capital PLC ./. ./. 0 0 0,00%
Trinity Industries Inc. 21,48 34,27 321 1 +0,07%
Trinseo S.A. 65,00 65,50 0 0 0,00%
Tripadvisor Inc. 34,68 35,18 337 5 +0,56%
Triton International Limited Shs Class A 22,32 23,08 0 0 0,00%
Triton Minerals Ltd. 0,055 0,065 8 750 1 +4,62%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 6,60 6,65 145 3 0,00%
Triyards Holdings Ltd. ./. ./. 0 0 0,00%
Troilus Gold Corp. 1,23 1,30 400 1 -3,13%
Tronox Ltd. Class A 16,74 17,06 0 0 0,00%
TrovaGene Inc. 0,257 0,276 0 0 0,00%
Troy Resources Ltd. 0,061 0,068 0 0 0,00%
True Leaf Medicine Intl Ltd. 0,589 0,633 4 900 5 -0,49%
TrueCar Inc. 8,88 9,14 0 0 0,00%
Trupanion Inc. 22,58 23,01 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,42 4,62 210 3 -2,21%
Tudor Gold Corp. 0,280 0,308 0 0 0,00%
TUI AG 17,225 17,37 20 393 104 -1,81%
Tullow Oil PLC 2,024 2,056 1 000 1 +1,39%
Tupperware Brands Corp. 40,77 41,35 0 0 0,00%
Turquoise Hill Resources Ltd. 2,26 2,37 0 0 0,00%
Twilio Inc. 26,28 26,81 241 3 -1,50%
Twitter Inc. 26,45 26,70 10 344 45 +0,21%
Tyler Technologies Inc. 164,24 167,50 0 0 0,00%
Tyman PLC 3,765 3,84 0 0 0,00%
Tyson Foods Inc. 61,16 61,36 47 2 +0,08%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)