jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 60,138 60,751 813 7 +0,66%
T. Rowe Price Group Inc. 66,88 67,28 20 1 -0,11%
Tabcorp Holdings Ltd. 3,331 3,391 0 0 0,00%
Tableau Software Inc. Shares A 50,38 50,68 12 1 +2,36%
TAG Immobilien AG 12,808 12,907 11 593 28 -0,36%
Tahoe Resources Inc. 7,986 8,066 4 572 16 -1,05%
Taisei Corp. 7,048 7,146 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 29,92 30,06 678 5 +1,16%
Take-Two Interactive Softw.Inc 57,851 58,548 1 321 24 +1,27%
Takeaway.com N.V. 30,314 30,752 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 44,734 45,829 0 0 0,00%
TAKKT AG 21,646 21,895 2 888 12 -0,40%
TAL Education Group Cl.A (ADRs) 102,99 103,84 179 5 +2,84%
Talanx AG 32,773 32,922 3 367 23 +0,18%
Talga Resources Ltd. 0,503 0,528 33 815 5 -2,68%
Tallgrass Energy GP L.P. Shs A 25,861 26,086 0 0 0,00%
Tanami Gold N.L. 0,037 0,048 29 412 1 0,00%
Tanfield Group PLC 0,163 0,175 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,471 0,505 780 1 -5,52%
Tap Oil Ltd. 0,036 0,069 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 17,351 17,64 0 0 0,00%
Targa Resources Investments In 51,61 51,94 0 0 0,00%
TARGET CORP. 51,07 51,30 643 8 +0,47%
Taseko Mines Ltd. 0,980 1,029 5 781 3 -0,30%
Tassal Group Ltd. 2,976 3,135 0 0 0,00%
Tasty PLC 0,652 0,688 0 0 0,00%
Tata Motors Ltd. (ADR) 31,308 31,694 270 4 -1,41%
Tate & Lyle PLC 9,183 9,345 0 0 0,00%
Tatneft PJSC ADRs 32,20 32,30 100 1 +0,94%
Tatts Group Ltd. 3,067 3,174 0 0 0,00%
Taylor Wimpey PLC 2,381 2,448 0 0 0,00%
TCL Multimedia Tech.Hldgs Ltd. 0,476 0,497 1 500 1 +0,63%
TDK Corp. 55,929 57,231 0 0 0,00%
TE Connectivity Ltd. 68,26 69,30 2 1 -0,66%
Technicolor S.A. (new) 4,354 4,375 0 0 0,00%
TechnipFMC Ltd. 29,581 29,651 200 2 -0,46%
Technogym S.p.A. 6,811 6,88 792 2 -0,09%
Technology Metals Austr. Ltd. 0,151 0,169 0 0 0,00%
technotrans AG 29,52 29,90 1 959 28 +2,10%
Techtronic Industries Co. Ltd. 3,773 3,922 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 20,208 20,50 202 3 +0,48%
Tecnicas Reunidas & West.S.A. 36,989 37,174 0 0 0,00%
TEGNA Inc. 24,089 24,206 0 0 0,00%
Tele Columbus AG 8,20 8,275 3 268 14 -0,39%
Telecom Italia S.p.A. 0,783 0,791 7 610 3 -1,01%
Telecom Plus PLC 14,587 15,092 0 0 0,00%
Telefonica Brasil S.A. ADRs 13,755 14,041 300 1 -0,69%
Telefónica Deutschland Hldg AG 4,429 4,458 191 131 108 -1,79%
Telefónica S.A. 10,081 10,149 25 085 36 -0,92%
Telekom Austria AG 6,204 6,253 0 0 0,00%
Telenav Inc. 8,198 8,293 0 0 0,00%
Telenet Group Holding N.V. 54,283 54,691 0 0 0,00%
Telenor ASA 14,897 15,133 800 2 -1,35%
Téléperformance SE 100,468 100,84 0 0 0,00%
TELES AG Informationstechnol. 0,147 0,175 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 10,406 10,489 0 0 0,00%
Telia Company AB 3,741 3,755 5 000 2 -0,82%
Telit Communications PLC 4,046 4,119 0 0 0,00%
Telstra Corp. Ltd. 2,97 3,021 5 450 4 +0,43%
Temenos Group AG 74,35 75,246 220 3 +2,02%
Ten Network Holdings Ltd. 0,311 0,332 0 0 0,00%
Tenaris S.A. 14,786 14,906 100 1 +1,11%
Tenax Therapeutics Inc. 0,422 0,463 0 0 0,00%
Tencent Holdings Ltd. 28,70 28,959 38 673 168 0,00%
Tenet Healthcare Corp. 14,31 14,37 170 3 +3,86%
TEPLA AG 2,35 2,389 2 080 8 -1,76%
Teradata Corp. (Del.) 28,96 29,09 0 0 0,00%
Teradyne Inc. 30,233 30,378 230 2 +0,31%
Teranga Gold Corp. 0,473 0,489 160 252 37 -1,43%
Terex Corp. 30,249 30,378 0 0 0,00%
Terna S.p.A. 4,582 4,607 450 1 -1,39%
Ternium S.A. Sp. ADRs 23,405 23,601 0 0 0,00%
Terrace Energy Corp. 0,014 0,038 0 0 0,00%
Terracom Ltd. 0,014 0,029 0 0 0,00%
TerraForm Global Inc. 4,339 4,491 0 0 0,00%
Terramin Australia Ltd. 0,121 0,151 0 0 0,00%
TerraVia Holdings Inc. 0,421 0,470 500 1 +2,18%
Terrax Minerals Inc. 0,416 0,449 8 000 4 +1,20%
TESARO Inc. 126,62 127,62 25 1 -1,12%
Tesco Corp. 6,055 6,138 40 1 -1,25%
Tesco PLC 2,07 2,09 5 100 7 +0,43%
Tesla Inc. 284,77 286,19 6 207 220 +1,02%
Tesoro Corp. 72,60 72,93 30 1 +1,55%
Tetraphase Pharmaceuticals 7,51 7,60 125 1 -2,29%
Teva Pharmaceutical Inds Ltd. ADRs 28,906 29,275 8 800 36 +1,66%
Texas Instruments Inc. 74,456 74,689 795 15 -0,62%
Texas Pacific Land Trust 261,66 274,33 59 2 -0,83%
Textron Inc. 43,423 43,758 0 0 0,00%
TGS Nopec Geophysical Co. ASA 19,782 19,94 0 0 0,00%
THALES S.A. 92,056 92,389 237 5 +0,30%
The Bank of Nova Scotia 53,091 53,206 1 797 12 +0,26%
The GEO Group Inc. (New) 45,727 46,01 135 2 +1,19%
The Royal Bk of Scotld Grp PLC 2,822 2,901 4 200 5 -0,38%
The Travelers Companies Inc. 110,95 111,61 0 0 0,00%
The9 Ltd. 0,916 1,13 0 0 0,00%
Thermal Energy Intl Inc. 0,065 0,077 0 0 0,00%
Thermo Fisher Scientific Inc. 144,58 145,25 17 1 +0,53%
Thomas Cook Group PLC 1,061 1,068 15 568 6 +0,47%
Thomson Reuters Corp. 39,732 39,90 200 1 -0,19%
Thorn Group Ltd. 0,902 0,955 0 0 0,00%
thyssenkrupp AG 21,51 21,619 65 102 130 +0,30%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tianmei Beverage Gp Corp. Ltd. 0,081 0,096 0 0 0,00%
Tiffany & Co. 85,48 85,87 100 1 -0,16%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 8,40 8,57 0 0 0,00%
TIM Participaçoes S.A. ADRs 15,161 15,475 0 0 0,00%
Time Inc. 17,086 17,344 2 2 -0,12%
Time Warner Inc. 92,86 93,70 286 7 -0,13%
Timken Co. 41,81 42,04 0 0 0,00%
Timmins Gold Corp. 0,358 0,370 27 500 4 -4,84%
Tingyi (Cayman Isl.)Hldg Corp. 1,177 1,235 0 0 0,00%
Tissue Regenix Group PLC 0,178 0,199 0 0 0,00%
TJX Companies Inc. 73,23 73,56 122 3 +0,43%
TLG IMMOBILIEN AG 18,324 18,523 3 550 21 -0,34%
TNG Ltd. 0,099 0,119 0 0 0,00%
Todd River Resources Ltd. 0,124 0,144 0 0 0,00%
Tokai Pharmaceuticals Inc. 0,549 0,582 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,619 3,705 0 0 0,00%
Toll Brothers Inc. 33,718 33,879 0 0 0,00%
TOM TAILOR Holding AG 8,00 8,05 8 398 27 -4,81%
Tom.Com 0,213 0,235 0 0 0,00%
Tomra Systems ASA 10,545 10,571 270 1 -0,45%
TomTom N.V. 8,926 8,972 2 730 2 -0,99%
Top Image Systems Ltd. 1,165 1,209 0 0 0,00%
TOP Ships Inc. 0,474 0,516 0 0 0,00%
TORC Oil & Gas Ltd. 4,261 4,353 0 0 0,00%
Torchmark Corp. 71,09 71,52 0 0 0,00%
Torex Gold Resources Inc. 17,509 17,889 0 0 0,00%
Toro Energy Ltd. 0,021 0,031 0 0 0,00%
Toronto-Dominion Bank, The 45,30 45,49 0 0 0,00%
Toshiba Corp. 1,831 1,868 191 728 56 -1,06%
Total Gabon S.A. 154,095 154,866 0 0 0,00%
Total S.A. 46,524 46,679 8 882 60 -0,65%
Total S.A. ADRs Spons.ADRs 46,627 46,72 0 0 0,00%
Total System Services Inc. 49,864 50,097 0 0 0,00%
Touchstone Innovations PLC 3,556 3,805 0 0 0,00%
Tourmaline Oil Corp. 19,358 19,566 0 0 0,00%
Tower One Wireless Corp. 0,195 0,216 24 000 4 -14,89%
Tower Semiconductor Ltd. 19,916 20,336 0 0 0,00%
Towngas China Co. Ltd. 0,551 0,576 0 0 0,00%
Toyota Motor Corp. 49,435 50,06 988 12 +0,42%
Toyota Motor Corp. Spons.ADRs 99,31 99,91 0 0 0,00%
TPG Telecom Ltd. 4,128 4,229 0 0 0,00%
TPV Technology Ltd. 0,243 0,264 0 0 0,00%
Tractor Supply Co. 61,21 61,40 25 1 +0,54%
Tradegate AG Wertpapierhdlbk. 13,60 13,90 127 3 +0,65%
TransAlta Corp. 4,742 4,835 115 1 -0,75%
Transatlantic Petroleum Ltd. 1,288 1,376 0 0 0,00%
TransCanada Corp. 43,635 43,994 0 0 0,00%
Transglobe Energy Corp. 1,397 1,443 0 0 0,00%
Transocean Inc. 10,508 10,60 1 900 8 -0,76%
TransUnion 36,545 36,866 0 0 0,00%
Transurban Group 8,343 8,60 0 0 0,00%
Travelport Worlwide Ltd. 11,937 12,309 0 0 0,00%
Travelsky Technology Ltd. 2,232 2,367 0 0 0,00%
Trention AB 5,283 5,332 24 1 +0,19%
Trevali Mining Corp. 0,806 0,862 0 0 0,00%
Tribune Resources Ltd. 4,037 4,274 750 2 -2,20%
Trigano S.A. 87,201 87,658 0 0 0,00%
Trimble Inc. 28,672 29,114 0 0 0,00%
TriMetals Mining Inc. 0,155 0,178 2 000 1 +0,59%
Trinet Group Inc. 26,512 26,921 0 0 0,00%
Trinity Capital PLC 0,007 0,013 0 0 0,00%
Trinity Industries Inc. 24,359 24,477 50 1 -0,31%
Trinseo S.A. 59,673 60,621 50 1 +0,37%
Tripadvisor Inc. 39,71 40,00 600 3 +0,58%
Triton Minerals Ltd. ./. ./. 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 13,344 13,415 822 5 -3,28%
Triyards Holdings Ltd. 0,140 0,191 0 0 0,00%
Tronox Ltd. Class A 14,934 15,032 0 0 0,00%
TrovaGene Inc. 0,766 0,781 0 0 0,00%
Troy Resources Ltd. 0,086 0,104 11 500 2 +8,42%
TrueCar Inc. 14,215 14,309 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,131 4,228 100 1 -0,96%
Tudor Gold Corp. 0,428 0,451 0 0 0,00%
TUI AG 13,042 13,191 30 324 68 -0,07%
Tullow Oil PLC 2,47 2,513 0 0 0,00%
Turquoise Hill Resources Ltd. 2,478 2,502 1 200 2 -0,95%
Twilio Inc. 28,711 28,911 298 3 -2,62%
Twitter Inc. 13,637 13,719 5 507 16 +0,01%
Tyler Technologies Inc. 147,75 148,68 0 0 0,00%
Tyman PLC 3,898 3,99 0 0 0,00%
Tyson Foods Inc. 60,696 60,988 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR