jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 59,515 60,685 60 3 +1,40%
T. Rowe Price Group Inc. 67,63 67,80 0 0 0,00%
Tabcorp Holdings Ltd. 3,098 3,128 0 0 0,00%
Tableau Software Inc. Shares A 51,80 53,04 0 0 0,00%
TAG Tegernsee Immo.-u.Bet.-AG 12,918 12,926 6 371 20 -0,09%
Tahoe Resources Inc. 8,301 8,399 789 4 +1,73%
Taisei Corp. 6,659 6,748 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 30,66 30,83 0 0 0,00%
Take-Two Interactive Softw.Inc 55,708 56,525 95 3 +0,66%
Takeaway.com N.V. 30,85 31,045 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 43,781 44,852 300 2 +0,96%
TAKKT AG 20,826 20,874 2 773 19 +0,77%
TAL Education Group Cl.A (ADRs) 78,59 79,75 0 0 0,00%
Talanx AG 34,216 34,262 11 666 60 +0,81%
Talga Resources Ltd. 0,294 0,316 0 0 0,00%
Tallgrass Energy GP L.P. Shs A 27,198 27,748 0 0 0,00%
Tanami Gold N.L. 0,046 0,050 0 0 0,00%
Tanfield Group PLC 0,159 0,167 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,495 0,520 0 0 0,00%
Tap Oil Ltd. 0,048 0,077 0 0 0,00%
Tarena International Inc. 14,252 14,516 0 0 0,00%
Targa Resources Investments In 55,56 55,66 0 0 0,00%
TARGET CORP. 62,67 63,25 0 0 0,00%
Taseko Mines Ltd. 1,341 1,382 0 0 0,00%
TASER International Inc. 24,959 25,205 244 1 -0,17%
Tassal Group Ltd. 3,356 3,531 0 0 0,00%
Tasty PLC 1,315 1,364 0 0 0,00%
Tata Motors Ltd. (ADR) 32,44 32,86 650 6 +0,13%
Tate & Lyle PLC 8,684 8,837 0 0 0,00%
Tatneft PJSC ADRs 35,508 35,588 40 1 -0,82%
Tatts Group Ltd. 2,926 3,032 0 0 0,00%
Taylor Wimpey PLC 2,102 2,155 1 500 2 -0,09%
TCL Multimedia Tech.Hldgs Ltd. 0,442 0,464 0 0 0,00%
TDK Corp. 65,801 67,092 0 0 0,00%
TE Connectivity Ltd. 70,418 72,507 0 0 0,00%
Technicolor S.A. (new) 3,964 3,968 0 0 0,00%
TechnipFMC Ltd. 30,76 30,795 1 350 5 -0,13%
Technogym S.p.A. 4,838 4,904 0 0 0,00%
Technology Metals Austr. Ltd. 0,156 0,176 0 0 0,00%
technotrans AG 26,671 26,769 517 7 +0,35%
Techtronic Industries Co. Ltd. 3,447 3,518 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 20,842 21,23 100 1 +0,56%
TEGNA Inc. 23,235 23,532 0 0 0,00%
Tele Columbus AG 8,083 8,092 2 480 8 +0,46%
Telecom Italia S.p.A. 0,755 0,756 5 900 5 -1,94%
Telecom Plus PLC 14,14 14,617 0 0 0,00%
Telefonica Brasil S.A. ADRs 14,118 14,315 0 0 0,00%
Telefónica Deutschland Hldg AG 4,061 4,062 414 757 270 +2,99%
Telefónica S.A. 9,422 9,426 22 297 21 +0,52%
Telekom Austria AG 5,925 5,949 0 0 0,00%
Telenav Inc. 8,059 8,297 0 0 0,00%
Telenet Group Holding N.V. 52,57 52,67 0 0 0,00%
Telenor ASA 15,454 15,495 1 519 5 +0,10%
Téléperformance SE 105,841 105,909 0 0 0,00%
TELES AG Informationstechnol. 0,156 0,162 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 10,731 10,759 0 0 0,00%
Telia Company AB 3,792 3,80 1 656 2 +0,18%
Telit Communications PLC 3,367 3,43 2 200 3 +0,40%
Telstra Corp. Ltd. 3,548 3,575 4 998 7 -0,28%
Temenos Group AG 71,712 71,87 50 1 +0,38%
Ten Network Holdings Ltd. 0,524 0,537 0 0 0,00%
Tenaris S.A. 15,95 16,04 0 0 0,00%
Tenax Therapeutics Inc. 0,720 0,776 0 0 0,00%
Tencent Holdings Ltd. 26,55 26,90 6 619 40 +2,65%
Tenet Healthcare Corp. 19,65 19,92 0 0 0,00%
TEPLA AG 2,281 2,299 1 000 5 -1,68%
Teradata Corp. (Del.) 29,98 30,25 0 0 0,00%
Teradyne Inc. 27,686 28,344 0 0 0,00%
Teranga Gold Corp. 0,694 0,719 0 0 0,00%
Terex Corp. 30,185 30,578 0 0 0,00%
Terna S.p.A. 4,402 4,42 0 0 0,00%
Ternium S.A. Sp. ADRs 21,467 23,589 552 3 -2,05%
Terrace Energy Corp. 0,019 0,052 0 0 0,00%
Terracom Ltd. 0,018 0,032 0 0 0,00%
TerraForm Global Inc. 4,238 4,538 0 0 0,00%
Terramin Australia Ltd. 0,094 0,119 0 0 0,00%
TerraVia Holdings Inc. 1,01 1,045 0 0 0,00%
Terrax Minerals Inc. 0,572 0,590 0 0 0,00%
Tesco Corp. 8,005 8,161 0 0 0,00%
Tesco PLC 2,274 2,278 3 450 3 +1,15%
Tesla Inc. 263,10 263,85 4 073 106 +0,44%
Tesoro Corp. 84,16 84,73 0 0 0,00%
Tetraphase Pharmaceuticals 4,85 5,03 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 34,742 34,83 7 227 33 +0,24%
Texas Instruments Inc. 72,702 73,695 288 6 +0,80%
Texas Pacific Land Trust 278,18 283,09 0 0 0,00%
Textron Inc. 45,776 45,973 0 0 0,00%
TFS Corp. Ltd. 1,113 1,119 0 0 0,00%
TGS Nopec Geophysical Co. ASA 21,362 21,443 0 0 0,00%
THALES S.A. 90,26 90,31 76 4 +0,36%
The Bank of Nova Scotia 59,232 59,431 538 7 +0,43%
The GEO Group Inc. (New) 43,621 44,126 0 0 0,00%
The Royal Bk of Scotld Grp PLC 2,984 2,986 510 2 +0,20%
The Travelers Companies Inc. 114,73 116,44 0 0 0,00%
The9 Ltd. 1,01 1,03 0 0 0,00%
Thermal Energy Intl Inc. 0,062 0,083 0 0 0,00%
Thermo Fisher Scientific Inc. 150,91 151,58 16 1 +0,88%
Thomas Cook Group PLC 1,036 1,04 2 450 1 +0,39%
Thomson Reuters Corp. 42,111 42,308 0 0 0,00%
Thorn Group Ltd. 1,085 1,144 0 0 0,00%
thyssenkrupp AG 24,199 24,20 309 266 770 +4,19%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tiffany & Co. 83,78 84,34 588 7 +0,07%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 10,39 10,56 0 0 0,00%
TIM Participaçoes S.A. ADRs 15,028 15,193 0 0 0,00%
Time Inc. 18,38 18,517 4 2 -0,02%
Time Warner Inc. 91,60 91,78 102 3 +0,19%
Timken Co. 42,43 42,70 0 0 0,00%
Timmins Gold Corp. 0,362 0,384 1 400 1 -0,27%
Tingyi (Cayman Isl.)Hldg Corp. 1,047 1,098 0 0 0,00%
Tissue Regenix Group PLC 0,203 0,240 0 0 0,00%
TJX Companies Inc. 71,89 73,30 144 3 -0,41%
TLG IMMOBILIEN AG 18,356 18,379 2 347 13 +0,61%
TNG Ltd. 0,130 0,134 0 0 0,00%
Tokai Pharmaceuticals Inc. 0,846 0,864 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,663 3,751 0 0 0,00%
Toll Brothers Inc. 30,83 31,53 293 3 +1,51%
TOM TAILOR Holding AG 5,724 5,737 7 475 20 +3,57%
Tom.Com 0,211 0,229 700 1 -5,19%
Tomra Systems ASA 10,452 10,508 100 1 +0,46%
TomTom N.V. 7,997 7,998 4 380 6 +0,17%
Top Image Systems Ltd. 1,388 1,426 0 0 0,00%
TOP Ships Inc. 2,47 2,63 0 0 0,00%
TORC Oil & Gas Ltd. 5,497 5,635 0 0 0,00%
Torchmark Corp. 73,32 73,58 16 1 +0,51%
Torex Gold Resources Inc. 22,149 22,346 150 1 -0,15%
Toro Energy Ltd. 0,032 0,038 0 0 0,00%
Toronto-Dominion Bank, The 50,395 50,591 0 0 0,00%
Toshiba Corp. 1,83 1,84 835 404 199 +15,26%
Total Gabon S.A. 169,05 170,29 0 0 0,00%
Total S.A. 48,325 48,326 3 711 29 -1,10%
Total S.A. ADRs Spons.ADRs 48,307 48,404 0 0 0,00%
Total System Services Inc. 51,831 52,863 0 0 0,00%
Touchstone Innovations PLC 3,563 3,746 0 0 0,00%
Tourmaline Oil Corp. 22,794 22,973 0 0 0,00%
Tower Semiconductor Ltd. 21,878 22,154 0 0 0,00%
Towngas China Co. Ltd. 0,504 0,528 0 0 0,00%
Toyota Motor Corp. 54,16 54,685 390 5 +0,92%
Toyota Motor Corp. Spons.ADRs 108,17 109,83 0 0 0,00%
TPG Telecom Ltd. 4,72 4,788 0 0 0,00%
TPV Technology Ltd. 0,175 0,198 20 000 1 +1,10%
Tractor Supply Co. 69,06 69,54 10 1 +0,51%
Tradegate AG Wertpapierhdlbk. 11,00 11,199 0 0 0,00%
TransAlta Corp. 5,243 5,353 0 0 0,00%
Transatlantic Petroleum Ltd. 1,118 1,214 0 0 0,00%
TransCanada Corp. 44,555 44,85 0 0 0,00%
Transgenomic Inc. 0,594 0,630 0 0 0,00%
Transglobe Energy Corp. 1,612 1,705 0 0 0,00%
Transocean Inc. 12,664 12,799 400 1 -0,38%
TransUnion 35,201 35,359 0 0 0,00%
Transurban Group 8,035 8,283 0 0 0,00%
Travelport Worlwide Ltd. 12,411 12,714 0 0 0,00%
Travelsky Technology Ltd. 2,013 2,147 0 0 0,00%
Trention AB 5,611 5,73 0 0 0,00%
Trevali Mining Corp. 1,045 1,081 0 0 0,00%
Triangle Petroleum Corp. 0,235 0,278 0 0 0,00%
Tribune Resources Ltd. 5,051 5,349 0 0 0,00%
Trigano S.A. 87,94 88,22 0 0 0,00%
Trimble Inc. 29,291 30,43 0 0 0,00%
TriMetals Mining Inc. 0,186 0,203 0 0 0,00%
Trina Solar Ltd. (Sp.ADRs) 9,693 9,799 150 1 -0,14%
Trinet Group Inc. 24,769 25,384 0 0 0,00%
Trinity Capital PLC 0,007 0,012 0 0 0,00%
Trinity Industries Inc. 26,014 26,193 0 0 0,00%
Trinseo S.A. 66,852 67,049 0 0 0,00%
Tripadvisor Inc. 0,000 43,80 952 8 -1,41%
Triton Minerals Ltd. 0,049 0,067 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 12,406 12,573 50 2 +0,49%
Triyards Holdings Ltd. 0,174 0,226 0 0 0,00%
Tronox Ltd. Class A 18,434 18,886 0 0 0,00%
TrovaGene Inc. 1,96 2,03 0 0 0,00%
Troy Resources Ltd. 0,112 0,129 0 0 0,00%
TrueCar Inc. 13,435 13,705 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,213 4,311 1 320 2 +1,27%
Tudor Gold Corp. 0,339 0,398 0 0 0,00%
TUI AG 13,294 13,307 29 820 70 +0,26%
Tullow Oil PLC 3,278 3,331 0 0 0,00%
Turquoise Hill Resources Ltd. 3,341 3,498 0 0 0,00%
Twilio Inc. 29,984 30,589 440 3 -0,97%
TWINTEC AG 0,318 0,338 78 285 10 -3,95%
Twitter Inc. 15,597 15,648 1 594 11 +0,46%
Tyler Technologies Inc. 145,91 151,69 0 0 0,00%
Tyman PLC 3,328 3,434 0 0 0,00%
Tyson Foods Inc. 60,321 60,807 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR