alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| S IMMO AG | 15,92 | 16,00 | 0 | 0 | 0,00% |
| S&P Global Inc. | 156,71 | 157,65 | 0 | 0 | 0,00% |
| S&T AG | 21,10 | 21,24 | 12 387 | 46 | +4,09% |
| S'pore Telecommunications Ltd. | 2,14 | 2,16 | 2 980 | 1 | +1,67% |
| S.A. des Ciments Vicat - VICAT | 60,60 | 61,00 | 0 | 0 | 0,00% |
| Sa Sa International Hldgs Ltd. | 0,506 | 0,521 | 0 | 0 | 0,00% |
| Sabina Gold & Silver Corp. | 1,06 | 1,07 | 28 200 | 8 | -0,93% |
| Sabra Health Care Reit Inc. | 14,21 | 14,79 | 70 | 1 | +1,40% |
| Sabre Corp. | 16,86 | 16,94 | 0 | 0 | 0,00% |
| Sacyr S.A. | 2,33 | 2,352 | 0 | 0 | 0,00% |
| SAF HOLLAND S.A. | 16,36 | 16,39 | 5 616 | 127 | +0,21% |
| Safe Bulkers Inc. | 2,43 | 2,58 | 0 | 0 | 0,00% |
| Safilo Group S.p.A. | 4,19 | 4,255 | 0 | 0 | 0,00% |
| SAFRAN | 94,76 | 95,12 | 1 003 | 19 | +2,00% |
| Sage Group PLC, The | 7,334 | 7,43 | 200 | 1 | +0,25% |
| Sage Therapeutics Inc. | 117,43 | 119,87 | 0 | 0 | 0,00% |
| SailPoint Technologies Hldgs | 19,83 | 20,23 | 250 | 1 | +1,56% |
| Sainsbury PLC, J. | 3,085 | 3,16 | 0 | 0 | 0,00% |
| Saipem S.p.A. | 3,15 | 3,173 | 200 | 1 | -0,85% |
| salesforce.com Inc. | 99,24 | 100,45 | 645 | 7 | +4,02% |
| Salmar ASA | 40,67 | 40,97 | 4 176 | 25 | +3,40% |
| Salt Lake Potash Ltd. | 0,357 | 0,376 | 33 280 | 6 | +1,21% |
| Salzgitter AG | 46,50 | 46,80 | 10 098 | 73 | +4,62% |
| Sampo OYJ | 44,66 | 44,76 | 452 | 1 | -0,66% |
| Samsonite International SA | 3,70 | 3,78 | 300 | 1 | -1,33% |
| Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) | 800,00 | 806,00 | 1 300 | 107 | +4,61% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 988,09 | 989,99 | 275 | 17 | +5,19% |
| Sanchez Energy Corp. | 2,61 | 2,66 | 0 | 0 | 0,00% |
| Sandfire Resources NL | 5,16 | 5,30 | 0 | 0 | 0,00% |
| SandRidge Energy Inc. | 12,15 | 12,39 | 0 | 0 | 0,00% |
| Sands China Ltd. | 4,53 | 4,62 | 0 | 0 | 0,00% |
| Sandstorm Gold Ltd. | 3,75 | 3,89 | 210 | 2 | +0,94% |
| Sandvik AB | 14,76 | 14,79 | 0 | 0 | 0,00% |
| Sandy Spring Bancorp. Inc. | 32,84 | 33,52 | 0 | 0 | 0,00% |
| Sangamo Therapeutics Inc. | 13,25 | 13,55 | 6 989 | 32 | -4,97% |
| Sanmina Corp. | 25,17 | 25,51 | 0 | 0 | 0,00% |
| Sanochemia Pharmazeutika AG | 2,10 | 2,20 | 4 400 | 4 | +2,35% |
| Sanofi S.A. | 66,56 | 66,80 | 5 154 | 47 | +1,76% |
| Sanofi S.A. Sp. ADRs | 33,20 | 33,40 | 0 | 0 | 0,00% |
| Santacruz Silver Mining Ltd. | 0,083 | 0,094 | 37 000 | 4 | +2,73% |
| Santander Consumer USA Hl.Inc. | 15,35 | 15,50 | 0 | 0 | 0,00% |
| Santhera Pharmaceuticals Hold. | 15,74 | 15,90 | 175 | 1 | -1,30% |
| Santos Ltd. | 3,71 | 3,88 | 8 000 | 6 | +2,13% |
| Sany Heavy Equipment Intl Co. | 0,24 | 0,258 | 0 | 0 | 0,00% |
| SAP SE | 90,60 | 90,84 | 27 675 | 305 | +1,37% |
| Saputo Inc. | 26,88 | 27,15 | 0 | 0 | 0,00% |
| Saracen Mineral Holdings Ltd. | 1,16 | 1,18 | 37 187 | 9 | +2,65% |
| Sarepta Therapeutics Inc. | 65,01 | 65,41 | 122 | 5 | +2,14% |
| Sartorius AG | 108,00 | 110,00 | 1 174 | 30 | +0,23% |
| Sartorius AG VZ | 125,70 | 126,30 | 3 018 | 52 | +4,38% |
| Sartorius Stedim Biotech S.A. | 75,00 | 75,35 | 0 | 0 | 0,00% |
| Sasol Ltd. | 28,53 | 29,29 | 0 | 0 | 0,00% |
| Sasol Ltd. (SPONS.ADRS) | 29,23 | 29,53 | 218 | 2 | +2,93% |
| SATS Ltd. | 3,34 | 3,39 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 0,087 | 0,096 | 0 | 0 | 0,00% |
| Savara Inc. | 7,35 | 7,50 | 0 | 0 | 0,00% |
| Sayona Mining Ltd. | 0,027 | 0,031 | 36 130 | 2 | -4,62% |
| SBA Communications Corp. (new) | 136,02 | 136,98 | 0 | 0 | 0,00% |
| Sberbank Rossii OAO ADRs | 12,22 | 12,31 | 24 342 | 43 | +0,08% |
| SBM Offshore N.V. | 14,04 | 14,075 | 75 | 1 | +1,78% |
| SCA Property Group RE Ltd. | 1,45 | 1,48 | 0 | 0 | 0,00% |
| SCANA Corp. | 29,96 | 30,14 | 0 | 0 | 0,00% |
| Scentre Group Ltd. | 2,42 | 2,52 | 0 | 0 | 0,00% |
| Schaeffler AG VZ | 12,70 | 12,735 | 18 696 | 70 | +2,29% |
| Schaltbau Holding AG | 25,60 | 25,90 | 304 | 5 | -2,10% |
| Schindler Holding AG | 170,30 | 170,70 | 107 | 2 | +0,77% |
| Schindler Holding AG | 163,30 | 164,90 | 129 | 6 | +0,64% |
| Schloss Wachenheim AG | 20,50 | 20,70 | 243 | 1 | -0,96% |
| Schlumberger N.V. (Ltd.) | 57,27 | 57,51 | 1 535 | 9 | +1,47% |
| SCHMOLZ + BICKENBACH AG | 0,662 | 0,669 | 2 233 | 2 | -1,30% |
| Schneider Electric SE | 74,74 | 74,96 | 155 | 3 | -0,05% |
| Schneider National Inc. | 21,51 | 21,63 | 0 | 0 | 0,00% |
| Schoeller-Bleckm. OILF. EQU.AG | 103,50 | 103,90 | 170 | 8 | +2,21% |
| Schwab Corp., Charles | 45,76 | 46,17 | 0 | 0 | 0,00% |
| SCHWEIZER ELECTRONIC AG | 19,90 | 20,40 | 1 483 | 12 | -1,95% |
| SCOR SE | 35,42 | 35,62 | 0 | 0 | 0,00% |
| Scotts Miracle Gro Co., The Cl. A | 68,39 | 69,49 | 0 | 0 | 0,00% |
| Scout Security Ltd. | 0,101 | 0,12 | 0 | 0 | 0,00% |
| Scout24 AG | 43,00 | 44,00 | 3 594 | 28 | +5,22% |
| Scpharmaceuticals Inc. | 8,09 | 8,25 | 0 | 0 | 0,00% |
| SCREEN Holdings Co. Ltd. | 65,65 | 67,73 | 0 | 0 | 0,00% |
| SCY Beteiligungen AG | 0,238 | 0,298 | 0 | 0 | 0,00% |
| Scythian Biosciences Corp. | 3,12 | 3,23 | 0 | 0 | 0,00% |
| Sea Ltd. Class A (ADRs) | 8,48 | 8,83 | 0 | 0 | 0,00% |
| Seabridge Gold Inc. | 8,66 | 8,82 | 0 | 0 | 0,00% |
| SeaDrill Ltd. | 0,219 | 0,224 | 8 090 | 5 | +0,67% |
| Seagate Technology PLC | 48,80 | 49,20 | 519 | 9 | +2,40% |
| Sealed Air Corp. | 36,61 | 36,88 | 0 | 0 | 0,00% |
| Seanergy Maritime Hldgs Corp. | 0,673 | 0,73 | 0 | 0 | 0,00% |
| Sears Holdings Corp. | 2,56 | 2,77 | 0 | 0 | 0,00% |
| Seaspan Corp. | 6,26 | 6,41 | 1 390 | 2 | 0,00% |
| Seattle Genetics Inc. | 39,95 | 40,76 | 0 | 0 | 0,00% |
| SeaWorld Entertainment Inc. | 12,44 | 12,74 | 0 | 0 | 0,00% |
| SEB S.A. | 160,50 | 161,00 | 0 | 0 | 0,00% |
| Secova Metals Corp. | 0,009 | 0,014 | 145 000 | 5 | +21,74% |
| secunet Security Networks AG | 96,60 | 97,70 | 82 | 4 | +0,15% |
| Securitas AB | 13,405 | 13,43 | 650 | 3 | +1,69% |
| Seeing Machine Pty Ltd. | 0,059 | 0,064 | 0 | 0 | 0,00% |
| Seek Ltd. | 12,02 | 12,13 | 0 | 0 | 0,00% |
| Seiko Epson Corp. | 15,26 | 15,84 | 0 | 0 | 0,00% |
| Selfwealth Ltd | 0,064 | 0,093 | 0 | 0 | 0,00% |
| SELLAS Life Sciences Group Inc | 4,21 | 4,63 | 0 | 0 | 0,00% |
| Semafo Inc. | 2,55 | 2,60 | 3 800 | 4 | +2,00% |
| SembCorp Industries Ltd. | 1,88 | 1,90 | 0 | 0 | 0,00% |
| Sembcorp. Marine Ltd. | 1,30 | 1,32 | 0 | 0 | 0,00% |
| Semperit AG Holding | 18,14 | 18,22 | 574 | 5 | +2,37% |
| Sempra Energy | 90,92 | 91,46 | 0 | 0 | 0,00% |
| Semtech Corp. | 33,46 | 33,83 | 0 | 0 | 0,00% |
| Senator Minerals Inc. | 0,109 | 0,128 | 23 600 | 3 | -6,35% |
| SendGrid Inc | 23,79 | 24,09 | 0 | 0 | 0,00% |
| Senior Housing Properties Tr. | 12,50 | 12,59 | 430 | 4 | +0,88% |
| Sensata Technologies HLDG PLC | 42,405 | 43,18 | 0 | 0 | 0,00% |
| Sensera Ltd. | 0,13 | 0,14 | 0 | 0 | 0,00% |
| Sensient Technologies Corp. | 55,82 | 56,39 | 0 | 0 | 0,00% |
| Sensirion Holding AG | 35,935 | 36,29 | 10 | 1 | +0,68% |
| Senvion S.A. | 10,72 | 10,84 | 540 | 3 | +1,50% |
| Serco Group PLC | 1,112 | 1,134 | 0 | 0 | 0,00% |
| ServiceNow Inc. | 136,11 | 136,72 | 542 | 9 | +6,34% |
| ServiceSource Intl LLC | 3,18 | 3,26 | 0 | 0 | 0,00% |
| Serviceware SE | 24,675 | 24,87 | 1 189 | 13 | -1,28% |
| SES S.A. | 11,76 | 11,84 | 12 883 | 22 | +0,45% |
| Seven & I Holdings Co. Ltd. | 35,73 | 36,55 | 0 | 0 | 0,00% |
| Seven Generations Energy Ltd. | 12,11 | 12,19 | 0 | 0 | 0,00% |
| SEVEN PRINCIPLES AG | 9,40 | 10,30 | 0 | 0 | 0,00% |
| Seven Stars Cloud Group Inc. | 2,07 | 2,17 | 0 | 0 | 0,00% |
| Seven West Media Ltd. | 0,321 | 0,36 | 0 | 0 | 0,00% |
| Severn Trent PLC | 22,17 | 22,58 | 0 | 0 | 0,00% |
| SFC Energy AG | 9,20 | 9,38 | 4 725 | 31 | +1,63% |
| SGL CARBON SE | 11,22 | 11,33 | 14 333 | 37 | +1,43% |
| SGS S.A. | 2 012,00 | 2 019,00 | 3 | 2 | +1,53% |
| Shake Shack Inc. | 37,36 | 37,67 | 200 | 1 | +1,27% |
| Shandong Weigao Grp Med. Pol. | 0,475 | 0,515 | 500 | 1 | +2,68% |
| Shanghai Dz.Public Utilit.(GP) | 0,302 | 0,331 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,267 | 0,289 | 0 | 0 | 0,00% |
| Shanghai Haohai Biol.Te.Co.Ltd | 5,35 | 5,40 | 200 | 1 | -6,50% |
| Shanghai Pharmaceut.Hldg Co. | 2,09 | 2,16 | 0 | 0 | 0,00% |
| Sharc International Sys Inc. | 0,268 | 0,294 | 24 000 | 3 | +2,71% |
| Shareholder Value Beteilig.AG | 125,00 | 127,00 | 230 | 1 | +0,40% |
| Sharp Corp. | 25,50 | 26,00 | 380 | 5 | +3,10% |
| Shaw Communications Inc. | 17,09 | 17,26 | 0 | 0 | 0,00% |
| Shell Midstream Partners L.P. | 17,77 | 17,89 | 0 | 0 | 0,00% |
| Shenandoah Telecommuni. Co. | 31,80 | 32,39 | 0 | 0 | 0,00% |
| Shengjing Bank Co. Ltd. | 0,516 | 0,566 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,802 | 0,826 | 0 | 0 | 0,00% |
| Shenzhen Investment Ltd. | 0,314 | 0,337 | 0 | 0 | 0,00% |
| Shenzhou Intl Group Hldgs Ltd. | 8,76 | 9,06 | 0 | 0 | 0,00% |
| Sherritt International Corp. | 0,707 | 0,749 | 11 400 | 5 | -0,20% |
| Sherwin-Williams Co. | 305,71 | 307,56 | 102 | 3 | +0,39% |
| Shimano Inc. | 109,12 | 112,22 | 60 | 3 | +1,02% |
| Ship Finance Intl Ltd. | 11,69 | 11,90 | 0 | 0 | 0,00% |
| Shire Biopharmaceuticals Hldgs | 131,47 | 134,13 | 0 | 0 | 0,00% |
| Shire PLC | 44,20 | 44,48 | 3 139 | 22 | +0,96% |
| Shop Apotheke Europe N.V. | 39,20 | 39,50 | 867 | 13 | +2,87% |
| Shopify Inc. | 102,26 | 102,87 | 703 | 16 | +5,21% |
| Shoprite Holdings Ltd. | 15,95 | 16,57 | 0 | 0 | 0,00% |
| Shotspotter Inc. | 23,55 | 23,81 | 0 | 0 | 0,00% |
| Shougang Fushan Res Group Ltd. | 0,194 | 0,212 | 0 | 0 | 0,00% |
| Showa Denko K.K. | 26,67 | 27,98 | 200 | 2 | -3,47% |
| SHS VIVEON AG | 3,81 | 4,06 | 0 | 0 | 0,00% |
| Shui on Land Ltd. | 0,212 | 0,235 | 0 | 0 | 0,00% |
| Shutterfly Inc. | 68,01 | 68,55 | 0 | 0 | 0,00% |
| SHW AG | 35,60 | 35,80 | 135 | 2 | -0,35% |
| SIA Engineering Co. Ltd. | 1,97 | 2,10 | 0 | 0 | 0,00% |
| Sibanye Gold Ltd. | 0,715 | 0,738 | 25 484 | 9 | +0,83% |
| Sibanye Gold Ltd. Spons.ADRs | 2,85 | 2,94 | 0 | 0 | 0,00% |
| Siemens AG | 105,06 | 105,34 | 14 311 | 183 | +0,08% |
| Siemens Gamesa Renew. En. S.A. | 13,56 | 13,64 | 1 350 | 5 | -0,61% |
| Siemens Healthineers AG | 31,84 | 31,955 | 62 662 | 330 | +1,08% |
| Sienna Cancer Diagnostics LTD | 0,048 | 0,068 | 0 | 0 | 0,00% |
| Sienna Resources Inc. | 0,113 | 0,127 | 0 | 0 | 0,00% |
| Sierra Wireless Inc. | 14,33 | 14,54 | 0 | 0 | 0,00% |
| Sify Technologies Ltd. | 1,56 | 1,66 | 2 000 | 2 | +1,22% |
| Sigma Healthcare Ltd. | 0,463 | 0,485 | 0 | 0 | 0,00% |
| Signet Jewelers Ltd. | 33,07 | 33,33 | 410 | 1 | +0,71% |
| Sihuan Pharmaceut. Hldgs Ltd. | 0,186 | 0,214 | 0 | 0 | 0,00% |
| SIIC Environment Holdings Ltd | 0,259 | 0,291 | 0 | 0 | 0,00% |
| Sika AG | 6 115,00 | 6 140,00 | 0 | 0 | 0,00% |
| Silence Therapeutics PLC | 1,925 | 1,97 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 39,56 | 40,04 | 0 | 0 | 0,00% |
| Siltronic AG | 132,00 | 133,00 | 22 587 | 331 | +0,62% |
| Silver Bear Reources PLC | 0,144 | 0,161 | 500 | 1 | +1,65% |
| Silver Lake Resources Ltd. | 0,329 | 0,349 | 134 800 | 27 | +7,42% |
| Silver One Resources Inc. | 0,183 | 0,196 | 20 550 | 8 | +1,56% |
| Silvercorp Metals Inc. | 2,30 | 2,35 | 23 500 | 12 | -0,86% |
| SilverCrest Metals Inc. | 1,35 | 1,42 | 5 400 | 5 | +2,19% |
| SimCorp A/S | 59,10 | 59,90 | 0 | 0 | 0,00% |
| Simon Property Group Inc. | 123,85 | 124,45 | 30 | 1 | -0,50% |
| Sims Metal Management Ltd. | 9,93 | 10,16 | 0 | 0 | 0,00% |
| Sina.Com | 76,31 | 77,70 | 133 | 2 | +1,95% |
| Sinclair Pharma PLC | 0,1665 | 0,174 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 6,69 | 6,81 | 0 | 0 | 0,00% |
| Singapore Exchange Ltd. | 4,66 | 4,77 | 0 | 0 | 0,00% |
| Singapore Post Ltd. | 0,813 | 0,847 | 0 | 0 | 0,00% |
| Singapore Press Holdings Ltd. | 1,67 | 1,70 | 0 | 0 | 0,00% |
| Singapore Techn.Engineer. Ltd. | 2,15 | 2,18 | 0 | 0 | 0,00% |
| Singulus Technologies AG | 13,10 | 13,28 | 4 763 | 26 | +3,99% |
| SinnerSchrader AG | 12,50 | 12,80 | 70 | 1 | -0,78% |
| Sino Gas & Energy Hldgs Ltd. | 0,093 | 0,116 | 0 | 0 | 0,00% |
| Sino Land Co. Ltd. | 1,36 | 1,37 | 0 | 0 | 0,00% |
| Sino Splendid Holdings Ltd | 0,016 | 0,027 | 0 | 0 | 0,00% |
| Sino-Global Shipping Amer.Ltd. | 0,907 | 0,952 | 0 | 0 | 0,00% |
| Sino-I Technology Ltd. | 0,006 | 0,01 | 0 | 0 | 0,00% |
| Sinopec Engineering (Group)Co. | 0,806 | 0,841 | 0 | 0 | 0,00% |
| Sinopec Shanghai Petrochemical | 0,525 | 0,552 | 0 | 0 | 0,00% |
| Sinopharm Medicine Holding Co. | 3,46 | 3,56 | 0 | 0 | 0,00% |
| Sinovac Biotech Ltd. | 6,31 | 6,61 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 5,19 | 5,24 | 0 | 0 | 0,00% |
| Sirona Biochem Corp. | 0,061 | 0,081 | 0 | 0 | 0,00% |
| Sirtex Medical Ltd. | 16,49 | 17,31 | 0 | 0 | 0,00% |
| Sixt Leasing SE | 17,90 | 18,08 | 3 804 | 16 | +1,24% |
| Sixt SE | 93,05 | 93,35 | 7 809 | 144 | +0,81% |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 67,70 | 68,00 | 5 158 | 89 | +2,03% |
| Siyata Mobile Inc. | 0,247 | 0,257 | 6 000 | 1 | -1,32% |
| SJM Holdings Ltd. | 0,797 | 0,805 | 0 | 0 | 0,00% |
| SK Telecom Co. Ltd. (Sp.ADRs) | 18,89 | 19,46 | 0 | 0 | 0,00% |
| Skandinaviska Enskilda Banken | 8,182 | 8,23 | 0 | 0 | 0,00% |
| Skanska AB | 16,115 | 16,205 | 0 | 0 | 0,00% |
| Skechers U.S.A. Inc. | 23,95 | 24,18 | 2 192 | 13 | -0,27% |
| Skeena Resources Ltd. | 0,295 | 0,317 | 0 | 0 | 0,00% |
| SKF, AB | 16,94 | 17,015 | 1 522 | 5 | +2,03% |
| SKW Stahl-Metallurgie Hldg AG | 0,45 | 0,52 | 50 357 | 22 | +18,18% |
| Sky & Space Global Ltd. | 0,055 | 0,062 | 83 818 | 9 | -14,06% |
| Sky PLC | 15,57 | 15,88 | 35 | 2 | -0,68% |
| Sky Solar Holdings Ltd. ADRs | 1,02 | 1,05 | 404 | 1 | +1,85% |
| Skycity Entertainment Grp Ltd. | 2,28 | 2,35 | 0 | 0 | 0,00% |
| Skyworks Solutions Inc. | 72,81 | 73,25 | 360 | 13 | +1,61% |
| SL Green Realty Corp. | 80,52 | 80,84 | 0 | 0 | 0,00% |
| Slater & Gordon Ltd. | 1,87 | 1,98 | 0 | 0 | 0,00% |
| SLEEPZ AG | 1,18 | 1,24 | 13 | 1 | -2,48% |
| SLM Corp. | 9,71 | 9,80 | 0 | 0 | 0,00% |
| SLM Solutions Group AG | 31,40 | 31,90 | 4 576 | 38 | -0,16% |
| SM Energy Co. | 19,18 | 19,49 | 0 | 0 | 0,00% |
| SMA Solar Technology AG | 50,85 | 51,10 | 2 852 | 33 | +0,35% |
| Smart Global Holdings Inc. | 33,38 | 34,74 | 792 | 7 | +3,25% |
| Smart Metering Systems PLC | 9,03 | 9,20 | 0 | 0 | 0,00% |
| SmarTone Telecom. Hldgs Ltd. | 0,845 | 0,886 | 0 | 0 | 0,00% |
| Smith Corp., A.O. | 51,59 | 51,90 | 39 | 1 | +0,92% |
| Smiths Group PLC | 18,305 | 18,84 | 1 000 | 2 | -0,18% |
| SMT Scharf AG | 17,00 | 17,20 | 1 513 | 12 | -1,71% |
| Smurfit Kappa Group PLC | 35,18 | 35,74 | 0 | 0 | 0,00% |
| Snam S.p.A. | 3,955 | 3,981 | 0 | 0 | 0,00% |
| Snap Inc. | 12,13 | 12,16 | 20 890 | 34 | +1,05% |
| Snap-on Inc. | 121,65 | 122,64 | 0 | 0 | 0,00% |
| SNC - Lavalin Group Inc. | 36,03 | 36,15 | 0 | 0 | 0,00% |
| SNP Schnei.Neureith.&Partn.SE | 33,75 | 34,05 | 276 | 4 | +3,48% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 45,27 | 45,71 | 737 | 7 | +0,69% |
| Social Reality Inc. | 2,82 | 4,82 | 0 | 0 | 0,00% |
| Societa Sportiva Lazio S.p.A. | 1,448 | 1,488 | 2 340 | 1 | +2,92% |
| Société Générale S.A. | 45,735 | 45,85 | 1 120 | 4 | -1,18% |
| SodaStream International Ltd. | 77,55 | 78,73 | 648 | 6 | -1,93% |
| Sodexo S.A. | 80,40 | 80,68 | 30 | 1 | +0,40% |
| Sofina S.A. | 144,00 | 144,20 | 0 | 0 | 0,00% |
| SoftBank Group Corp. | 61,90 | 62,40 | 1 273 | 12 | +1,22% |
| Softing AG | 8,56 | 8,78 | 300 | 1 | -2,25% |
| Software AG | 41,02 | 41,15 | 34 016 | 27 | +1,32% |
| Sogou Inc. Cl.A | 6,96 | 7,10 | 500 | 1 | +4,21% |
| Soho China Ltd. | 0,419 | 0,436 | 0 | 0 | 0,00% |
| Sohu.Com Inc. | 23,40 | 24,59 | 0 | 0 | 0,00% |
| Soitec S.A. | 68,20 | 68,45 | 213 | 3 | +1,62% |
| Solar Capital Ltd. | 16,73 | 16,86 | 0 | 0 | 0,00% |
| SolarEdge Technologies Inc. | 43,42 | 44,11 | 200 | 2 | +0,48% |
| Solargiga Energy Holdings Ltd. | 0,016 | 0,023 | 0 | 0 | 0,00% |
| Solaris Oilfield Infrastr.Inc. Shares A | 14,76 | 14,98 | 0 | 0 | 0,00% |
| SolarWorld AG | 0,35 | 0,37 | 15 268 | 12 | +8,06% |
| SolGold PLC | 0,2895 | 0,309 | 0 | 0 | 0,00% |
| Solid Biosciences Inc. | 10,80 | 11,38 | 0 | 0 | 0,00% |
| Solutions 30 SE | 36,60 | 36,90 | 872 | 11 | +9,06% |
| Solvay S.A. | 115,75 | 116,35 | 0 | 0 | 0,00% |
| Somnomed Ltd. | 1,80 | 1,90 | 0 | 0 | 0,00% |
| Sonic Corp. | 21,99 | 22,43 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 14,42 | 14,77 | 0 | 0 | 0,00% |
| Sonoma Pharmaceuticals Inc. | 3,12 | 3,19 | 400 | 1 | -1,89% |
| Sonova Holding AG | 136,80 | 137,20 | 569 | 15 | +1,45% |
| Sony Corp. | 41,40 | 41,80 | 3 885 | 27 | +1,52% |
| Sony Corp. ADRs | 41,15 | 41,77 | 2 | 1 | +1,87% |
| Sophiris Bio Inc. | 1,82 | 1,91 | 0 | 0 | 0,00% |
| Sophos Group PLC | 5,675 | 5,795 | 0 | 0 | 0,00% |
| Sopra Steria Group S.A. | 171,80 | 172,20 | 0 | 0 | 0,00% |
| Sorl Auto Parts Inc. | 3,42 | 3,59 | 0 | 0 | 0,00% |
| Sorrento Therapeutics Inc. | 5,05 | 5,24 | 200 | 1 | +0,99% |
| Sotheby's | 44,14 | 44,33 | 0 | 0 | 0,00% |
| Soup Restaurant Group Ltd. | 0,091 | 0,126 | 0 | 0 | 0,00% |
| South Jersey Industries Inc. | 25,18 | 25,29 | 0 | 0 | 0,00% |
| South32 Ltd. | 2,27 | 2,32 | 11 090 | 14 | +2,00% |
| Southern Co., The | 37,96 | 38,19 | 407 | 5 | +0,30% |
| Southern Copper Corp. | 43,89 | 44,20 | 10 | 1 | +1,92% |
| Southern Cross Media Group | 0,691 | 0,72 | 0 | 0 | 0,00% |
| Southern Gold Ltd. | 0,15 | 0,171 | 0 | 0 | 0,00% |
| Southern Silver Expl Corp. | 0,144 | 0,165 | 0 | 0 | 0,00% |
| Southwest Airlines Co. | 43,84 | 44,23 | 248 | 5 | -5,52% |
| Southwestern Energy Co. | 3,72 | 3,76 | 14 000 | 6 | +1,36% |
| Sovereign Metals Ltd. | 0,068 | 0,074 | 41 783 | 6 | +3,55% |
| Spanish Mountain Gold Ltd. | 0,064 | 0,081 | 0 | 0 | 0,00% |
| Spark Infrastructure Group | 1,37 | 1,47 | 0 | 0 | 0,00% |
| Spark New Zealand Ltd. | 1,90 | 1,98 | 8 000 | 3 | +1,02% |
| Spark Therapeutics Inc. | 63,25 | 64,14 | 0 | 0 | 0,00% |
| Sparton Corp. | 15,00 | 15,93 | 0 | 0 | 0,00% |
| SpeakEasy Cannabis Club Ltd. | 0,392 | 0,416 | 24 050 | 8 | +7,49% |
| Spearmint Resources Inc. | 0,035 | 0,045 | 0 | 0 | 0,00% |
| Spectra7 Microsystems Inc. | 0,079 | 0,085 | 0 | 0 | 0,00% |
| Spectris PLC | 30,64 | 31,17 | 0 | 0 | 0,00% |
| Spectrum Brands Holdings Inc. | 61,59 | 62,33 | 200 | 2 | -19,89% |
| Spectrum Pharmaceuticals Inc. | 14,18 | 14,48 | 0 | 0 | 0,00% |
| Spectur Ltd. | 0,189 | 0,216 | 0 | 0 | 0,00% |
| Sphere 3D Corp. | 0,356 | 0,364 | 0 | 0 | 0,00% |
| Spherix Inc. | 0,847 | 0,88 | 0 | 0 | 0,00% |
| Spie S.A. | 17,87 | 18,01 | 0 | 0 | 0,00% |
| Spirit Aerosystems Hldgs Inc. | 65,83 | 66,36 | 0 | 0 | 0,00% |
| Spirit Airlines Inc. | 29,05 | 29,48 | 0 | 0 | 0,00% |
| Splendid Medien AG | 1,34 | 1,385 | 0 | 0 | 0,00% |
| Splunk Inc. | 83,06 | 83,68 | 60 | 1 | +1,56% |
| Sports Direct Intl Ltd. | 4,606 | 4,678 | 0 | 0 | 0,00% |
| SPORTTOTAL AG | 4,05 | 4,16 | 320 | 2 | +1,22% |
| SPOTIFY TECHNOLOGY S.A. | 129,16 | 129,68 | 1 061 | 39 | +2,85% |
| Sprint Corp. | 4,89 | 5,01 | 50 | 1 | -1,92% |
| Sprott Inc. | 2,20 | 2,24 | 0 | 0 | 0,00% |
| Sprott Physical Gold & Silver | 10,98 | 11,08 | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 20,23 | 20,44 | 120 | 1 | +1,24% |
| SPS Commerce Inc. | 53,00 | 54,68 | 0 | 0 | 0,00% |
| Square Inc. Class A | 38,42 | 38,80 | 2 750 | 19 | +5,94% |
| SRP Groupe | 6,86 | 6,92 | 559 | 4 | -2,40% |
| SSAB AB | 4,601 | 4,638 | 0 | 0 | 0,00% |
| SSE PLC | 15,67 | 15,925 | 4 640 | 17 | +1,00% |
| SSR Mining Inc. | 8,28 | 8,50 | 1 325 | 3 | -1,25% |
| St. Barbara Ltd. | 2,63 | 2,72 | 0 | 0 | 0,00% |
| St. Georges Eco Mining Corp. | 0,236 | 0,248 | 121 300 | 14 | -4,85% |
| Stabilus S.A. | 75,60 | 76,05 | 49 | 2 | +1,10% |
| STADA Arzneimittel AG | 84,68 | 84,86 | 850 | 6 | +0,23% |
| STAG Industrial Inc. | 19,75 | 19,84 | 2 025 | 3 | +2,28% |
| Stagecoach Group PLC | 1,806 | 1,848 | 0 | 0 | 0,00% |
| Stamper Oil & Gas Corp. | 0,193 | 0,203 | 268 048 | 35 | -5,08% |
| Stamps.com Inc. | 183,93 | 185,15 | 0 | 0 | 0,00% |
| Standard Bank Group Ltd. | 13,75 | 14,29 | 0 | 0 | 0,00% |
| Standard Chartered PLC | 8,616 | 8,87 | 0 | 0 | 0,00% |
| Standard Life Aberdeen PLC | 4,171 | 4,295 | 0 | 0 | 0,00% |
| Standard Lithium Ltd. | 0,929 | 0,969 | 67 538 | 45 | +4,34% |
| Stanley Black & Decker Inc. | 118,44 | 119,51 | 10 | 1 | +0,53% |
| Stanley Gibbons Grp Ltd., The | 0,052 | 0,06 | 0 | 0 | 0,00% |
| Star Bulk Carries Corp. | 9,95 | 10,19 | 0 | 0 | 0,00% |
| Star Diamond Corp. | 0,124 | 0,136 | 0 | 0 | 0,00% |
| Star Pharmceutical Ltd. | 0,071 | 0,109 | 0 | 0 | 0,00% |
| STARAMBA SE | 54,20 | 54,80 | 1 751 | 43 | +2,45% |
| Starbucks Corp. | 49,06 | 49,29 | 4 504 | 39 | +3,63% |
| Starcore Intl Mines Ltd. | 0,122 | 0,131 | 0 | 0 | 0,00% |
| StarDSL AG | 0,30 | 0,45 | 0 | 0 | 0,00% |
| StarHub Ltd. | 1,37 | 1,41 | 0 | 0 | 0,00% |
| Starpharma Pooled Dev. Ltd. | 0,717 | 0,749 | 0 | 0 | 0,00% |
| Stars Group Inc., The | 25,41 | 25,60 | 200 | 1 | +0,83% |
| Starwood Property Trust Inc. | 17,09 | 17,50 | 0 | 0 | 0,00% |
| State Street Corp. | 82,92 | 83,29 | 0 | 0 | 0,00% |
| Statoil ASA Navne-Aks. (Spons.ADRs) | 21,41 | 21,51 | 0 | 0 | 0,00% |
| StatoilHydro ASA | 21,29 | 21,43 | 40 159 | 84 | +3,50% |
| Steel Connect Inc. | 1,62 | 1,67 | 317 | 5 | -1,22% |
| Steel Dynamics Inc. | 38,61 | 39,19 | 0 | 0 | 0,00% |
| STEICO SE | 23,20 | 23,60 | 1 885 | 14 | +3,28% |
| Steinhoff Internatl Hldgs N.V. | 0,1255 | 0,1275 | 24 362 436 | 1 440 | -19,03% |
| Stellar Biotechnologies Inc. | 0,571 | 0,635 | 0 | 0 | 0,00% |
| Stemline Therapeutics Inc. | 14,40 | 14,72 | 0 | 0 | 0,00% |
| STEMMER IMAGING AG | 34,10 | 34,70 | 401 | 9 | -2,46% |
| Stericycle Inc. | 50,40 | 50,79 | 103 | 2 | +0,71% |
| Sterling Bancorp Inc. | 10,50 | 10,92 | 0 | 0 | 0,00% |
| Steven Madden Ltd. | 39,50 | 39,93 | 0 | 0 | 0,00% |
| Sthree PLC | 3,635 | 3,755 | 0 | 0 | 0,00% |
| Stitch Fix Inc. Class A | 16,95 | 17,29 | 120 | 1 | +0,38% |
| STMicroelectronics N.V. | 18,295 | 18,41 | 9 526 | 11 | +1,34% |
| STMicroelectronics N.V. (N.Y.Reg.) | 18,30 | 18,40 | 0 | 0 | 0,00% |
| STO AG | 109,60 | 110,00 | 194 | 7 | +0,92% |
| Stockholm IT Ventures AB | 0,058 | 0,0605 | 766 023 | 36 | -1,31% |
| Stockland Stapled Secs | 2,43 | 2,54 | 0 | 0 | 0,00% |
| Stone Energy Corp. | 29,75 | 30,96 | 1 583 | 5 | +0,83% |
| Stora Enso Oyj | 16,44 | 16,495 | 200 | 4 | -0,27% |
| Store Capital Corporation | 20,46 | 21,04 | 365 | 2 | +1,01% |
| Stornoway Diamond Corp. | 0,346 | 0,366 | 0 | 0 | 0,00% |
| Strabag SE | 33,20 | 33,30 | 104 | 5 | -0,89% |
| Stratasys Ltd. | 16,03 | 16,17 | 4 145 | 10 | -7,70% |
| STRATEC Biomedical AG | 72,90 | 73,40 | 20 | 2 | +1,07% |
| Strategic Energy Resources Ltd | 0,001 | 0,009 | 0 | 0 | 0,00% |
| Straumann Holding AG | 539,00 | 540,50 | 111 | 10 | +3,90% |
| Strayer Education Inc. | 87,07 | 88,21 | 0 | 0 | 0,00% |
| Strike Energy Ltd. | 0,029 | 0,039 | 0 | 0 | 0,00% |
| Stryker Corp. | 138,36 | 139,44 | 975 | 22 | +1,92% |
| Ströer SE & Co. KGaA | 60,20 | 60,45 | 4 988 | 29 | +1,05% |
| Student Transportation Inc. | 6,16 | 6,22 | 0 | 0 | 0,00% |
| Sturm Ruger Co. Inc. | 46,54 | 46,85 | 0 | 0 | 0,00% |
| Subaru Corp. | 27,43 | 28,21 | 5 | 1 | +2,59% |
| Suda Pharmaceuticals Ltd. | 0,004 | 0,012 | 0 | 0 | 0,00% |
| Suez S.A. | 11,89 | 11,925 | 3 199 | 10 | +1,51% |
| Sulzer AG | 96,30 | 96,75 | 220 | 6 | -0,21% |
| Sumatra Copper & Gold Ltd. | 0,007 | 0,017 | 0 | 0 | 0,00% |
| Sumco Corp. | 20,25 | 20,73 | 0 | 0 | 0,00% |
| Summit Corp. PLC | 2,17 | 2,32 | 0 | 0 | 0,00% |
| Summit Materials Inc. Class A | 23,61 | 23,99 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,939 | 0,968 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 12,75 | 12,94 | 0 | 0 | 0,00% |
| Sun Life Financial Inc. | 33,95 | 34,29 | 0 | 0 | 0,00% |
| Sunac China Holdings Ltd. | 3,50 | 3,65 | 0 | 0 | 0,00% |
| Suncor Energy Inc. (new) | 31,79 | 32,04 | 933 | 7 | +1,37% |
| Suncorp-Metway Ltd. | 8,39 | 8,80 | 0 | 0 | 0,00% |
| Sundance Energy Australia Ltd. | 0,029 | 0,049 | 0 | 0 | 0,00% |
| Sundance Resources Ltd. | 0,003 | 0,004 | 0 | 0 | 0,00% |
| Sunesis Pharmaceuticals Inc. | 2,24 | 2,36 | 0 | 0 | 0,00% |
| Sunlands Online Education Grou | 6,50 | 6,73 | 0 | 0 | 0,00% |
| Sunny Optical Tech.Grp Co.Ltd. | 12,48 | 12,87 | 5 151 | 15 | -7,81% |
| SunOpta Inc. | 5,69 | 5,84 | 0 | 0 | 0,00% |
| SunPower Corp. | 7,29 | 7,40 | 0 | 0 | 0,00% |
| Sunrise Communications Gr. AG | 65,10 | 65,40 | 0 | 0 | 0,00% |
| Sunrun Inc. | 7,47 | 7,53 | 12 | 1 | +0,54% |
| Sunstone Hotel Invest.Inc.(New | 12,87 | 12,98 | 0 | 0 | 0,00% |
| SunTrust Banks Inc. | 55,02 | 55,44 | 0 | 0 | 0,00% |
| Super Micro Computer Inc. | 14,51 | 14,69 | 0 | 0 | 0,00% |
| Superconductor Techs Inc. | 0,762 | 0,816 | 1 000 | 1 | -3,44% |
| Superior Energy Svcs Inc. | 8,97 | 9,04 | 0 | 0 | 0,00% |
| Superior Gold Inc. | 0,924 | 0,981 | 0 | 0 | 0,00% |
| Supervalu Inc. | 13,51 | 13,78 | 0 | 0 | 0,00% |
| Supreme Cannabis Co. Inc., The | 0,992 | 1,02 | 0 | 0 | 0,00% |
| Supreme Metals Corp. | 0,028 | 0,034 | 51 465 | 2 | +3,45% |
| Surgutneftegaz ADRs | 3,88 | 3,91 | 500 | 1 | +0,40% |
| SURTECO SE | 25,00 | 25,35 | 302 | 4 | -0,10% |
| Suzuki Motor Corp. | 43,33 | 45,01 | 0 | 0 | 0,00% |
| SVB Financial Group | 211,91 | 213,30 | 0 | 0 | 0,00% |
| Svenska Cellulosa AB | 9,188 | 9,236 | 4 125 | 11 | -1,20% |
| Svenska Handelsbanken AB | 9,36 | 9,408 | 500 | 5 | +1,95% |
| Swatch Group AG, The Inhaber-Aktien | 389,90 | 391,50 | 1 267 | 39 | +0,45% |
| Swatch Group AG, The Namens-Aktien | 73,25 | 73,40 | 4 | 1 | +0,17% |
| Swedbank AB | 18,25 | 18,365 | 0 | 0 | 0,00% |
| Swedish Match AB | 37,14 | 37,32 | 1 535 | 8 | +1,89% |
| Swedish Orphan Biovitrum AB | 17,045 | 17,09 | 541 | 2 | +9,14% |
| Swiber Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Swire Pacific Ltd. | 7,84 | 8,06 | 0 | 0 | 0,00% |
| Swiss Life Holding AG | 289,90 | 290,30 | 176 | 4 | -3,24% |
| Swiss Prime Site AG | 77,10 | 77,25 | 0 | 0 | 0,00% |
| Swiss Re AG | 78,98 | 79,20 | 1 883 | 18 | +1,08% |
| Swisscom AG | 395,60 | 397,10 | 12 | 2 | +1,04% |
| Switch Inc. | 11,77 | 11,88 | 27 | 1 | +0,73% |
| Sydney Airport | 4,29 | 4,42 | 0 | 0 | 0,00% |
| Südzucker AG | 13,685 | 13,83 | 12 243 | 45 | +1,60% |
| SYGNIS AG | 1,466 | 1,514 | 38 715 | 23 | -1,35% |
| Symantec Corp. | 23,54 | 23,77 | 1 038 | 8 | +1,56% |
| Symrise AG | 66,70 | 66,88 | 402 | 7 | +1,35% |
| Synchronoss Technologies Inc. | 9,67 | 9,82 | 0 | 0 | 0,00% |
| Synchrony Financial | 27,32 | 27,65 | 10 | 1 | +0,35% |
| Synergy Pharmaceuticals Inc. | 1,24 | 1,37 | 1 000 | 1 | +0,76% |
| Synnex Corp. | 82,59 | 84,27 | 0 | 0 | 0,00% |
| Synopsys Inc. | 70,06 | 71,06 | 14 | 1 | +1,64% |
| Syntel Inc. | 23,73 | 24,45 | 0 | 0 | 0,00% |
| Synthetic Biologics Inc. | 0,201 | 0,21 | 0 | 0 | 0,00% |
| Syrah Resources Ltd. | 1,95 | 2,03 | 0 | 0 | 0,00% |
| Sysco Corp. | 51,77 | 52,24 | 0 | 0 | 0,00% |
| SÜSS MicroTec SE | 13,12 | 13,30 | 6 494 | 22 | +3,99% |
| System1 Group PLC | 3,56 | 3,82 | 0 | 0 | 0,00% |
| Syzygy AG | 10,55 | 10,75 | 643 | 4 | +0,71% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
22:00:0026.04.2018