jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S&P Global Inc. 122,56 123,31 0 0 0,00%
S&T AG 12,277 12,376 28 596 74 -1,92%
S'pore Telecommunications Ltd. 2,452 2,54 600 1 +1,20%
S.A. des Ciments Vicat - VICAT 62,149 62,741 0 0 0,00%
Sabina Gold & Silver Corp. 1,187 1,213 26 495 16 -0,92%
Sabre Corp. 21,525 21,63 0 0 0,00%
Sacyr S.A. 2,201 2,21 1 135 2 -1,20%
SAF HOLLAND S.A. 15,752 15,80 7 965 29 +0,18%
Safe Bulkers Inc. 1,96 2,085 0 0 0,00%
SAFRAN 73,791 74,097 1 205 13 -0,47%
Sage Group PLC, The 7,81 7,939 790 2 +0,29%
Sainsbury PLC, J. 3,155 3,245 1 535 3 -1,68%
Saipem S.p.A. 0,389 0,395 19 500 4 -1,52%
salesforce.com Inc. 77,85 78,79 1 141 16 +0,15%
Salmar ASA 20,322 20,541 1 011 4 +0,06%
Salt Lake Potash Ltd. 0,332 0,352 0 0 0,00%
Salzgitter AG 30,66 30,75 15 972 228 +1,25%
Sampo OYJ 45,14 45,245 0 0 0,00%
Samsonite International SA 3,404 3,453 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 646,80 660,40 251 21 +2,50%
Samsung Electronics Co. Ltd. GDRs144A/95 833,05 844,40 65 4 +1,40%
Sanchez Energy Corp. 6,94 7,085 0 0 0,00%
Sandfire Resources NL 4,004 4,153 500 1 -0,83%
SandRidge Energy Inc. 16,986 17,338 0 0 0,00%
Sands China Ltd. 4,254 4,366 250 1 +0,74%
Sandstorm Gold Ltd. 4,00 4,158 1 833 2 +1,03%
Sandvik AB 13,673 13,707 0 0 0,00%
Sandy Spring Bancorp. Inc. 39,36 40,15 0 0 0,00%
Sangamo Therapeutics Inc. 3,75 3,865 1 000 1 -0,58%
Sanmina Corp. 35,865 36,34 0 0 0,00%
Sanochemia Pharmazeutika AG 1,721 1,773 1 500 2 -1,76%
Sanofi S.A. 82,11 82,274 3 747 37 -1,13%
Sanofi S.A. Sp. ADRs 41,141 41,265 0 0 0,00%
Santacruz Silver Mining Ltd. 0,175 0,191 65 400 10 +2,14%
Santander Consumer USA Hl.Inc. 11,85 11,97 0 0 0,00%
Santhera Pharmaceuticals Hold. 67,356 68,17 160 2 -2,58%
Santos Ltd. 2,483 2,605 2 000 1 +3,63%
Sany Heavy Equipment Intl Co. 0,174 0,192 0 0 0,00%
SAP SE 90,688 90,937 19 526 229 +0,35%
Saputo Inc. 30,957 31,281 0 0 0,00%
Saracen Mineral Holdings Ltd. 0,678 0,700 4 150 5 +3,55%
Sarepta Therapeutics Inc. 30,396 30,588 65 1 -0,14%
Sartorius AG 77,87 79,87 12 1 -0,05%
Sartorius AG VZ 80,63 81,13 3 179 27 -0,92%
Sartorius Stedim Biotech S.A. 61,659 61,968 20 1 -0,67%
Sasol Ltd. 27,97 28,28 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 27,96 28,24 0 0 0,00%
SATS Ltd. 3,169 3,356 0 0 0,00%
Saturn Oil & Gas Inc. 0,048 0,059 0 0 0,00%
SBA Communications Corp. (new) 115,158 116,003 0 0 0,00%
Sberbank Rossii OAO ADRs 10,711 10,798 2 130 6 +1,01%
SBM Offshore N.V. 15,083 15,158 0 0 0,00%
SCANA Corp. 61,75 62,12 0 0 0,00%
Scentre Group Ltd. 3,068 3,171 0 0 0,00%
Schaeffler AG VZ 15,728 15,85 16 216 46 +0,83%
Schaltbau Holding AG 33,046 33,445 190 3 +0,18%
Schindler Holding AG 184,56 185,09 66 2 -0,01%
Schloss Wachenheim AG 16,25 16,55 1 108 12 -0,40%
Schlumberger N.V. (Ltd.) 69,80 70,11 1 295 18 -2,56%
SCHMOLZ + BICKENBACH AG 0,800 0,808 5 300 3 +0,26%
Schneider Electric SE 70,128 70,374 1 051 14 +0,66%
Schneider National Inc. 17,519 17,632 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 62,66 62,859 25 1 +0,39%
Schwab Corp., Charles 35,66 35,985 0 0 0,00%
SCHWEIZER ELECTRONIC AG 22,75 23,00 139 3 +1,20%
Scientific Metals Corp. 0,529 0,557 7 563 6 +0,75%
SCOR SE 35,046 35,256 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 89,70 91,14 0 0 0,00%
Scout24 AG 31,10 31,40 1 580 11 +0,16%
SCREEN Holdings Co. Ltd. 64,699 65,87 60 1 +3,58%
Scripps Networks Interact.Inc. Class A 69,96 70,52 0 0 0,00%
SCY Beteiligungen AG 0,980 1,02 0 0 0,00%
Seabridge Gold Inc. 10,805 11,01 860 2 -0,46%
SeaDrill Ltd. 0,671 0,681 18 820 10 -2,17%
Seagate Technology PLC 44,905 45,319 261 6 -0,67%
Sealed Air Corp. 40,73 41,045 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,790 0,870 0 0 0,00%
Sears Holdings Corp. 12,434 12,652 0 0 0,00%
Seaspan Corp. 5,79 5,93 750 1 +0,09%
Seattle Genetics Inc. 60,75 61,37 0 0 0,00%
SeaWorld Entertainment Inc. 15,90 16,29 0 0 0,00%
SEB S.A. 134,32 135,669 0 0 0,00%
secunet Security Networks AG 47,10 47,62 810 25 -3,38%
Securitas AB 14,696 14,725 160 2 -1,52%
Seeing Machine Pty Ltd. 0,043 0,049 0 0 0,00%
Seek Ltd. 11,744 11,86 0 0 0,00%
Semafo Inc. 2,692 2,753 925 3 +0,36%
SembCorp Industries Ltd. 2,013 2,12 0 0 0,00%
Sembcorp. Marine Ltd. 1,12 1,18 0 0 0,00%
Semperit AG Holding 24,002 24,145 1 910 18 -0,87%
Sempra Energy 104,86 105,50 0 0 0,00%
Semtech Corp. 31,24 31,59 0 0 0,00%
Senator Minerals Inc. 0,614 0,681 92 545 31 +1,86%
Senior Housing Properties Tr. 20,509 20,61 0 0 0,00%
Sensata Tech. Holding B.V. 38,00 38,695 0 0 0,00%
Sensera Ltd. 0,287 0,318 0 0 0,00%
Sensient Technologies Corp. 75,78 76,56 0 0 0,00%
Senvion S.A. 12,484 12,646 580 3 +0,03%
Sepura Ltd. 0,130 0,148 0 0 0,00%
Serco Group PLC 1,351 1,378 700 1 -2,47%
ServiceNow Inc. 82,315 82,704 0 0 0,00%
ServiceSource Intl LLC 3,345 3,43 0 0 0,00%
Servtech Global Holdings Ltd. 0,101 0,121 0 0 0,00%
SES S.A. 21,906 22,06 2 343 16 +0,36%
Seven & I Holdings Co. Ltd. 38,409 39,267 0 0 0,00%
Seven Generations Energy Ltd. 17,341 17,521 0 0 0,00%
SEVEN PRINCIPLES AG 7,461 7,818 0 0 0,00%
Seven West Media Ltd. 0,513 0,537 0 0 0,00%
SFC Energy AG 3,401 3,524 176 2 -0,87%
SFR Group S.A. 27,889 27,941 0 0 0,00%
SGL CARBON SE 8,81 8,898 30 358 70 +0,08%
SGS S.A. 2 035,712 2 050,011 3 1 -0,30%
Shake Shack Inc. 31,17 31,42 30 1 -0,55%
Shandong Weigao Grp Med. Pol. 0,625 0,655 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,413 0,452 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,443 0,459 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 4,861 4,978 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,331 2,412 0 0 0,00%
Shareholder Value Beteilig.AG 109,60 112,45 0 0 0,00%
Sharp Corp. 3,449 3,532 11 530 10 +1,36%
Shaw Communications Inc. 19,575 19,78 0 0 0,00%
Shell Midstream Partners L.P. 29,95 30,17 0 0 0,00%
Shenandoah Telecommuni. Co. 28,46 28,96 0 0 0,00%
Shengjing Bank Co. Ltd. 0,762 0,836 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,837 0,864 0 0 0,00%
Shenzhen Investment Ltd. 0,418 0,441 0 0 0,00%
Sherritt International Corp. 0,608 0,645 0 0 0,00%
Sherwin-Williams Co. 302,48 304,42 4 1 +0,54%
Shimano Inc. 141,86 145,23 110 2 +2,36%
Ship Finance Intl Ltd. 12,893 13,134 0 0 0,00%
Shire Biopharmaceuticals Hldgs 159,002 162,251 0 0 0,00%
Shire PLC 53,425 53,692 0 0 0,00%
Shop Apotheke Europe N.V. 26,871 27,419 20 1 +1,09%
Shopify Inc. 70,96 71,82 1 594 19 +0,92%
Shoprite Holdings Ltd. 14,045 14,60 0 0 0,00%
Shore Gold Inc. 0,115 0,142 0 0 0,00%
ShoreTel Inc. 5,295 5,50 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,159 0,177 0 0 0,00%
SHS VIVEON AG 4,871 5,02 660 2 -1,36%
Shutterfly Inc. 47,93 48,32 0 0 0,00%
SHW AG 31,417 31,716 403 7 -0,97%
Sibanye Gold Ltd. 2,10 2,146 39 248 18 +0,23%
Sibanye Gold Ltd. Spons.ADRs 8,265 8,525 0 0 0,00%
Siemens AG 125,629 125,90 15 938 214 -0,11%
Sienna Resources Inc. 0,076 0,087 200 1 +9,76%
Sierra Wireless Inc. 23,265 23,59 338 3 +0,08%
Sify Technologies Ltd. 0,880 0,932 220 1 +3,02%
Sigma Pharmaceutical Ltd. 0,850 0,863 0 0 0,00%
Signet Jewelers Ltd. 61,56 62,05 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,388 0,411 0 0 0,00%
SIIC Environment Holdings Ltd 0,321 0,356 0 0 0,00%
Sika AG 5 715,12 5 749,52 2 1 +0,15%
Silence Therapeutics PLC 1,027 1,036 0 0 0,00%
Silicon Motion Technology Corp ADRs 41,60 42,125 0 0 0,00%
Siltronic AG 63,024 63,323 9 207 91 -0,89%
Silver Bear Resources Inc. 0,247 0,283 4 000 2 +5,38%
Silver Lake Resources Ltd. 0,355 0,375 122 691 28 +3,93%
Silver One Resources Inc. 0,409 0,435 6 867 6 -4,19%
Silver Spring Networks Inc. 10,405 10,62 0 0 0,00%
Silver Standard Resources Inc. 9,818 10,094 4 356 16 +0,48%
Silver Wheaton Corp. 19,604 19,808 5 797 26 +0,04%
Silvercorp Metals Inc. 3,086 3,142 31 617 27 -1,42%
SilverCrest Metals Inc. 1,24 1,313 4 720 7 +7,62%
Simon Property Group Inc. 160,39 161,14 0 0 0,00%
Sims Metal Management Ltd. 8,299 8,506 0 0 0,00%
Sina.Com 66,75 67,98 390 3 +1,83%
Sinclair Pharma PLC 0,385 0,410 0 0 0,00%
Singapore Airlines Ltd. 6,658 6,89 0 0 0,00%
Singapore Exchange Ltd. 4,921 5,064 110 1 +2,32%
Singapore Post Ltd. 0,895 0,926 0 0 0,00%
Singapore Press Holdings Ltd. 2,242 2,305 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,462 2,606 0 0 0,00%
Singulus Technologies AG 7,307 7,34 8 907 15 -1,84%
SinnerSchrader AG 9,287 9,40 375 3 +0,24%
Sino Gas & Energy Hldgs Ltd. 0,056 0,077 0 0 0,00%
Sino Land Co. Ltd. 1,533 1,561 0 0 0,00%
Sino Splendid Holdings Ltd 0,039 0,052 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 2,72 2,84 780 2 -1,12%
Sinopec Engineering (Group)Co. 0,900 0,928 0 0 0,00%
Sinopec Shanghai Petrochemical 0,518 0,537 0 0 0,00%
Sinopharm Medicine Holding Co. 4,182 4,264 0 0 0,00%
Sinovac Biotech Ltd. 5,115 5,355 0 0 0,00%
Sirius XM Holdings Inc. 4,699 4,75 615 2 +0,66%
Sirona Biochem Corp. 0,087 0,103 5 000 1 +1,08%
Sirtex Medical Ltd. ./. ./. 0 0 0,00%
Sixt Leasing SE 17,90 18,10 5 315 31 -0,53%
Sixt SE 47,932 48,231 2 069 15 -0,66%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 38,181 38,38 398 6 -0,50%
SJM Holdings Ltd. 0,871 0,879 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 22,39 23,07 0 0 0,00%
Skandinaviska Enskilda Banken 10,196 10,276 0 0 0,00%
Skechers U.S.A. Inc. 23,69 23,93 0 0 0,00%
Skeena Resources Ltd. 0,032 0,055 0 0 0,00%
SKF, AB 18,241 18,32 0 0 0,00%
SKW Stahl-Metallurgie Hldg AG 2,80 2,875 3 811 7 -0,77%
Sky & Space Global Ltd. 0,154 0,163 70 800 7 +5,88%
Sky PLC 11,666 11,932 0 0 0,00%
Sky Solar Holdings Ltd. ADRs 1,832 1,886 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,84 2,933 0 0 0,00%
Skyworks Solutions Inc. 94,569 95,347 173 5 -0,08%
SL Green Realty Corp. 100,43 100,87 0 0 0,00%
Slater & Gordon Ltd. 0,057 0,097 1 000 1 +7,79%
SLM Corp. 11,906 12,022 388 2 +2,13%
SLM Solutions Group AG 36,417 36,783 11 104 101 +5,02%
SM Energy Co. 19,94 20,26 0 0 0,00%
SMA Solar Technology AG 23,535 23,784 9 479 42 -1,45%
SmarTone Telecom. Hldgs Ltd. 1,196 1,254 0 0 0,00%
Smiths Group PLC 18,78 19,335 0 0 0,00%
SMS Managem. & Technology Ltd. 1,098 1,149 0 0 0,00%
SMT Scharf AG 12,831 13,294 1 235 9 +0,02%
Snam S.p.A. 3,969 3,992 380 1 -0,50%
Snap Inc. 19,524 19,581 15 256 65 -0,74%
Snap-on Inc. 163,08 164,40 72 2 -0,64%
SNP Schneider-Neureither & Pa. 41,00 41,25 2 493 39 +3,90%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 33,145 33,45 821 9 -0,22%
Société Générale S.A. 46,243 46,362 6 887 25 +1,14%
SodaStream International Ltd. 50,02 50,80 0 0 0,00%
Sodexo S.A. 112,003 112,328 0 0 0,00%
SoftBank Group Corp. 69,009 69,692 698 10 +0,39%
Softing AG 9,883 10,132 3 492 13 -0,54%
Software AG 38,68 38,919 46 877 201 +7,88%
Soho China Ltd. 0,498 0,516 4 850 1 +0,19%
Sohu.Com Inc. 37,55 38,805 0 0 0,00%
Soitec S.A. 35,691 36,05 184 3 -5,49%
Solar Capital Ltd. 20,985 21,145 0 0 0,00%
SolarEdge Technologies Inc. 14,652 14,919 2 256 8 +0,37%
Solargiga Energy Holdings Ltd. 0,014 0,022 0 0 0,00%
SolarWorld AG 3,32 3,41 23 994 56 -3,02%
SolGold PLC 0,522 0,539 0 0 0,00%
Solvay S.A. 111,875 112,521 0 0 0,00%
Somnomed Ltd. 2,326 2,465 0 0 0,00%
Sonic Healthcare Ltd. 15,096 15,466 560 3 +1,13%
Sonoma Pharmaceuticals Inc. 6,472 6,599 0 0 0,00%
Sonova Holding AG 132,197 132,474 253 4 +0,12%
Sonus Networks Inc. 6,245 6,375 0 0 0,00%
Sony Corp. 31,449 31,887 13 270 61 +3,25%
Sony Corp. ADRs 31,242 31,723 1 025 4 +2,25%
Sophos Group PLC 3,915 3,984 0 0 0,00%
Sopra Steria Group S.A. 128,939 129,734 0 0 0,00%
Sorl Auto Parts Inc. 3,846 4,031 0 0 0,00%
Sotheby's 42,41 42,60 0 0 0,00%
Soup Restaurant Group Ltd. 0,106 0,128 0 0 0,00%
South Jersey Industries Inc. 34,801 34,957 0 0 0,00%
South32 Ltd. 1,938 1,958 8 819 10 +0,88%
Southern Co., The 46,59 46,87 0 0 0,00%
Southern Copper Corp. 32,84 33,075 0 0 0,00%
Southern Cross Media Group 0,911 0,950 0 0 0,00%
Southern Gold Ltd. 0,180 0,246 0 0 0,00%
Southern Lithium Corp. 0,165 0,185 29 250 2 +4,71%
Southern Silver Expl Corp. 0,280 0,316 13 877 4 +0,32%
Southwest Airlines Co. 51,755 52,23 245 3 +0,41%
Southwestern Energy Co. 6,901 6,993 605 3 -1,27%
Sovereign Metals Ltd. 0,082 0,089 51 000 3 +4,71%
Spanish Mountain Gold Ltd. 0,113 0,140 0 0 0,00%
Spark Infrastructure Group 1,653 1,757 0 0 0,00%
Spark New Zealand Ltd. 2,316 2,425 838 1 +0,59%
Spark Therapeutics Inc. 48,71 49,40 0 0 0,00%
Sparton Corp. 19,96 21,20 0 0 0,00%
Spectra7 Microsystems Inc. 0,306 0,324 1 200 1 +2,84%
Spectrum Brands Holdings Inc. 133,76 135,40 0 0 0,00%
Spectrum Pharmaceuticals Inc. 6,536 6,694 10 000 9 +2,32%
Spherix Inc. 1,04 1,09 130 1 -2,68%
Spie S.A. 23,399 23,588 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 52,65 53,07 0 0 0,00%
Spirit Airlines Inc. 54,20 55,04 0 0 0,00%
Splendid Medien AG 1,714 1,78 0 0 0,00%
Splunk Inc. 58,11 58,55 137 3 +0,20%
Sports Direct Intl Ltd. 3,681 3,739 0 0 0,00%
Sprint Corp. 7,838 8,036 0 0 0,00%
Sprott Inc. 1,556 1,606 3 400 3 -4,08%
Sprouts Farmers Market Inc. 21,141 21,362 0 0 0,00%
SPS Commerce Inc. 52,50 54,14 0 0 0,00%
SQS Software Quality Syst.AG 5,571 5,912 44 1 +1,99%
Square Inc. Class A 16,18 16,51 455 3 -1,57%
SSAB AB 3,94 3,977 2 800 2 +9,02%
SSE PLC 17,234 17,642 3 097 13 -0,64%
St. Barbara Ltd. 1,971 2,03 1 450 2 +4,21%
Stabilus S.A. 61,782 62,281 421 7 +1,23%
STADA Arzneimittel AG 64,384 64,583 6 383 43 -0,15%
STAG Industrial Inc. 24,71 24,82 160 3 +0,71%
Standard Bank Group Ltd. 9,95 10,34 0 0 0,00%
Standard Chartered PLC 8,184 8,232 779 3 -1,88%
Standard Graphite Corp. 0,098 0,135 4 000 1 +0,91%
Standard Life PLC 4,273 4,397 800 1 +1,60%
Standard Lithium Ltd. 0,516 0,564 0 0 0,00%
Stanley Black & Decker Inc. 127,95 129,10 16 1 +2,60%
Stanley Gibbons Grp Ltd., The 0,105 0,113 0 0 0,00%
Staples Inc. 9,045 9,13 600 2 -0,25%
Star Bulk Carries Corp. 8,65 8,878 0 0 0,00%
Star Pharmceutical Ltd. 0,087 0,118 0 0 0,00%
Starbucks Corp. 56,503 56,766 4 177 40 +0,97%
Starcore Intl Mines Ltd. 0,351 0,375 0 0 0,00%
StarHub Ltd. 1,811 1,907 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,519 0,529 0 0 0,00%
Starwood Property Trust Inc. 20,89 21,406 0 0 0,00%
State Street Corp. 72,44 72,77 96 1 +0,48%
Statoil ASA Navne-Aks. (Spons.ADRs) 15,228 15,297 365 2 -0,62%
StatoilHydro ASA 15,238 15,346 16 776 40 -0,58%
Steel Dynamics Inc. 32,79 33,294 50 1 +1,84%
STEICO SE 16,94 17,089 6 020 12 +0,86%
Steinhoff Internatl Hldgs N.V. 4,531 4,575 88 973 49 +0,18%
Stemline Therapeutics Inc. 7,96 8,16 0 0 0,00%
Stericycle Inc. 79,63 80,248 270 5 +0,94%
Steven Madden Ltd. 35,28 35,68 50 1 -1,40%
Sthree PLC 3,752 3,911 0 0 0,00%
Stillwater Mining Co. 16,555 16,96 0 0 0,00%
STMicroelectronics N.V. 13,561 13,649 6 245 10 -2,06%
STMicroelectronics N.V. (N.Y.Reg.) 13,63 13,715 0 0 0,00%
STO AG 98,94 99,54 510 14 -0,17%
Stockland Stapled Secs 3,39 3,496 0 0 0,00%
Stone Energy Corp. 19,119 19,927 0 0 0,00%
Stonegate Agricom Ltd. 0,006 0,019 0 0 0,00%
Stora Enso Oyj 11,314 11,382 3 096 8 -0,05%
Store Capital Corporation 23,16 23,80 0 0 0,00%
Stornoway Diamond Corp. 0,550 0,578 0 0 0,00%
Strabag SE 36,061 36,151 20 1 +0,72%
Stratasys Ltd. 22,36 22,56 566 6 -1,43%
STRATEC Biomedical AG 50,60 51,081 4 131 62 -6,48%
Strategic Energy Resources Ltd 0,004 0,013 0 0 0,00%
Straumann Holding AG 452,311 453,361 108 10 -0,70%
Strayer Education Inc. 74,81 75,72 0 0 0,00%
Strike Energy Ltd. 0,060 0,071 0 0 0,00%
Stryker Corp. 123,75 124,68 1 586 29 +0,08%
Ströer SE & Co. KGaA 49,992 50,191 12 291 102 -0,61%
Sturm Ruger Co. Inc. 52,50 52,85 0 0 0,00%
Subaru Corp. 35,007 35,61 250 2 +3,30%
Sucampo Pharmaceuticals Inc. 8,71 9,00 0 0 0,00%
Suda Ltd. 0,009 0,024 0 0 0,00%
Suez S.A. 14,654 14,701 820 5 +0,56%
Sulzer AG 103,288 103,721 100 2 +4,93%
Sumatra Copper & Gold Ltd. 0,007 0,025 500 1 -33,33%
Summit Corp. PLC 2,014 2,235 0 0 0,00%
Summit Materials Inc. Class A 23,62 24,00 0 0 0,00%
Sun Art Retail Group Ltd 0,946 0,976 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,837 14,152 0 0 0,00%
Sun Life Financial Inc. 32,967 33,307 0 0 0,00%
Sunac China Holdings Ltd. 1,316 1,347 0 0 0,00%
Suncor Energy Inc. (new) 28,20 28,43 0 0 0,00%
Suncorp-Metway Ltd. 9,419 9,652 0 0 0,00%
Sundance Energy Australia Ltd. 0,062 0,082 0 0 0,00%
Sundance Resources Ltd. 0,002 0,004 0 0 0,00%
Sunesis Pharmaceuticals Inc. 3,38 3,57 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,189 7,338 4 622 10 +1,12%
SunOpta Inc. 5,874 6,039 910 4 -1,05%
SunPower Corp. 6,18 6,275 570 2 -2,14%
Sunrise Communications Gr. AG 67,395 67,80 0 0 0,00%
Sunrun Inc. 4,756 4,802 0 0 0,00%
SunTrust Banks Inc. 51,055 51,445 0 0 0,00%
Super Micro Computer Inc. 22,87 23,14 0 0 0,00%
Superconductor Techs Inc. 1,768 1,886 0 0 0,00%
Superior Energy Svcs Inc. 11,915 12,015 0 0 0,00%
Superior Gold Inc. 0,638 0,677 600 1 +1,50%
Supervalu Inc. 3,552 3,632 0 0 0,00%
Supreme Metals Corp. 0,033 0,036 44 983 7 +2,94%
Surgutneftegaz ADRs 4,381 4,43 2 540 3 +0,67%
SURTECO SE 22,62 22,923 1 975 14 -0,92%
Suzuki Motor Corp. 38,27 38,81 0 0 0,00%
Svenska Cellulosa AB 30,225 30,294 435 5 -0,36%
Svenska Handelsbanken AB 12,515 12,564 468 3 -0,19%
Swatch Group AG, The Inhaber-Aktien 341,872 342,843 115 5 -0,53%
Swatch Group AG, The Namens-Aktien 66,263 66,461 35 1 -0,09%
Swedbank AB 21,047 21,166 0 0 0,00%
Swedish Match AB 30,159 30,348 741 6 -0,74%
Swedish Orphan Biovitrum AB 13,161 13,21 200 1 -4,05%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swift Transportation Co. Shares A 22,50 23,05 0 0 0,00%
Swire Pacific Ltd. 8,759 9,02 0 0 0,00%
Swiss Life Holding AG 305,087 305,986 115 7 +0,57%
Swiss Prime Site AG 79,605 79,788 0 0 0,00%
Swiss Re AG 83,289 83,599 4 002 36 +0,25%
Swisscom AG 408,31 409,74 82 3 -0,38%
Sydney Airport 4,70 4,857 0 0 0,00%
Südzucker AG 20,821 21,02 11 656 53 +0,62%
SYGNIS AG 1,49 1,529 6 835 10 +1,01%
Symantec Corp. 28,542 28,838 1 018 8 +0,47%
Symrise AG 62,151 62,45 1 252 16 -0,50%
Synchronoss Technologies Inc. 22,64 22,985 0 0 0,00%
Synchrony Financial 31,02 31,39 43 1 -0,70%
Syngenta AG 421,129 422,687 452 25 -1,30%
Synopsys Inc. 67,35 68,30 64 2 +0,50%
Syntel Inc. 15,83 16,31 0 0 0,00%
Synthetic Biologics Inc. 0,450 0,474 0 0 0,00%
Syrah Resources Ltd. 1,715 1,768 0 0 0,00%
Sysco Corp. 48,58 49,02 0 0 0,00%
Süss MicroTec AG 10,09 10,143 14 262 33 +0,72%
System1 Group PLC 10,079 10,662 0 0 0,00%
Syzygy AG 10,85 10,95 2 150 16 -1,26%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR