jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S&P Global Inc. 125,33 125,76 0 0 0,00%
S&T AG 13,111 13,154 11 503 39 +0,08%
S'pore Telecommunications Ltd. 2,395 2,464 1 000 1 -1,40%
S.A. des Ciments Vicat - VICAT 64,495 64,555 0 0 0,00%
Sabina Gold & Silver Corp. 1,271 1,288 11 250 11 +1,58%
Sabre Corp. 20,055 20,345 0 0 0,00%
Sacyr S.A. 2,74 2,746 2 481 5 +0,81%
SAF HOLLAND S.A. 16,026 16,039 3 316 14 +2,03%
Safe Bulkers Inc. 1,90 1,985 0 0 0,00%
SAFRAN 79,615 79,616 127 4 +0,30%
Sage Group PLC, The 8,179 8,337 150 1 +1,10%
Sage Therapeutics Inc. 58,00 60,28 0 0 0,00%
Sainsbury PLC, J. 3,197 3,266 0 0 0,00%
Saipem S.p.A. 3,724 3,746 800 3 +0,29%
salesforce.com Inc. 81,43 81,64 473 13 +0,40%
Salmar ASA 23,36 23,612 875 5 -1,28%
Salt Lake Potash Ltd. 0,291 0,309 0 0 0,00%
Salzgitter AG 34,681 34,684 2 659 20 -0,56%
Sampo OYJ 45,24 45,27 251 3 +0,01%
Samsonite International SA 3,535 3,584 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 713,95 715,95 353 37 -0,63%
Samsung Electronics Co. Ltd. GDRs144A/95 910,80 914,30 108 11 -0,93%
Sanchez Energy Corp. 5,475 5,685 0 0 0,00%
Sandfire Resources NL 3,966 4,111 0 0 0,00%
SandRidge Energy Inc. 17,835 18,266 0 0 0,00%
Sands China Ltd. 4,012 4,071 0 0 0,00%
Sandstorm Gold Ltd. 3,101 3,131 11 455 8 +1,33%
Sandvik AB 13,879 13,909 0 0 0,00%
Sandy Spring Bancorp. Inc. 34,73 35,24 0 0 0,00%
Sangamo Therapeutics Inc. 6,30 6,45 1 000 3 -1,69%
Sanmina Corp. 33,145 33,295 0 0 0,00%
Sanochemia Pharmazeutika AG 1,511 1,519 8 302 6 -0,98%
Sanofi S.A. 87,56 87,58 2 014 27 -0,28%
Sanofi S.A. Sp. ADRs 43,657 43,997 0 0 0,00%
Santacruz Silver Mining Ltd. 0,135 0,145 27 400 3 +3,57%
Santander Consumer USA Hl.Inc. 10,50 10,70 0 0 0,00%
Santhera Pharmaceuticals Hold. 56,736 57,19 50 1 +0,09%
Santos Ltd. 2,281 2,337 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,152 0,171 0 0 0,00%
SAP SE 95,221 95,229 18 908 282 +0,31%
Saputo Inc. 29,068 29,193 0 0 0,00%
Saracen Mineral Holdings Ltd. 0,677 0,692 10 574 2 -3,51%
Sarepta Therapeutics Inc. 26,573 27,17 0 0 0,00%
Sartorius AG 84,691 85,009 292 11 -0,49%
Sartorius AG VZ 89,09 89,23 1 333 22 +0,43%
Sartorius Stedim Biotech S.A. 68,98 69,06 0 0 0,00%
Sasol Ltd. 27,06 27,34 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 27,00 27,43 0 0 0,00%
SATS Ltd. 3,177 3,339 0 0 0,00%
Saturn Oil & Gas Inc. 0,040 0,050 87 000 2 -10,00%
Savara Inc. 4,559 4,646 0 0 0,00%
SBA Communications Corp. (new) 119,415 124,17 0 0 0,00%
Sberbank Rossii OAO ADRs 10,636 10,719 4 555 10 +1,98%
SBM Offshore N.V. 14,075 14,08 408 3 -0,58%
SCANA Corp. 60,68 60,85 0 0 0,00%
Scentre Group Ltd. 2,769 2,854 0 0 0,00%
Schaeffler AG VZ 15,206 15,214 5 805 23 -0,11%
Schaltbau Holding AG 37,736 37,983 1 636 28 -3,63%
Schindler Holding AG 190,60 191,09 65 1 +0,12%
Schloss Wachenheim AG 16,821 17,099 919 11 +0,83%
Schlumberger N.V. (Ltd.) 62,98 63,32 854 10 +0,47%
SCHMOLZ + BICKENBACH AG 0,826 0,835 0 0 0,00%
Schneider Electric SE 68,822 68,828 1 221 8 +0,01%
Schneider National Inc. 17,388 17,731 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 65,081 65,189 100 2 +0,14%
Schwab Corp., Charles 35,285 35,48 0 0 0,00%
SCHWEIZER ELECTRONIC AG 22,641 22,949 500 2 -0,44%
SCOR SE 35,179 35,186 1 000 2 +0,50%
Scotts Miracle Gro Co., The Cl. A 78,53 79,15 15 1 +0,39%
Scout24 AG 34,296 34,319 1 534 12 +0,66%
SCREEN Holdings Co. Ltd. 62,912 63,985 0 0 0,00%
Scripps Networks Interact.Inc. Class A 58,76 60,67 0 0 0,00%
SCY Beteiligungen AG 0,851 0,889 8 784 11 +9,81%
Seabridge Gold Inc. 9,21 9,30 0 0 0,00%
SeaDrill Ltd. 0,432 0,452 118 454 31 -6,16%
Seagate Technology PLC 37,421 38,339 601 5 -1,69%
Sealed Air Corp. 39,745 40,035 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,595 0,645 0 0 0,00%
Sears Holdings Corp. 6,788 7,038 0 0 0,00%
Seaspan Corp. 5,02 5,24 200 1 +2,44%
Seattle Genetics Inc. 58,14 59,29 0 0 0,00%
SeaWorld Entertainment Inc. 16,13 16,245 0 0 0,00%
SEB S.A. 154,49 154,66 0 0 0,00%
secunet Security Networks AG 62,661 63,939 566 15 +0,99%
Securitas AB 14,251 14,258 7 889 12 +0,06%
Seeing Machine Pty Ltd. 0,048 0,053 0 0 0,00%
Seek Ltd. 11,536 11,649 0 0 0,00%
Semafo Inc. 1,866 1,91 5 000 2 +3,45%
SembCorp Industries Ltd. 2,00 2,107 0 0 0,00%
Sembcorp. Marine Ltd. 1,069 1,127 0 0 0,00%
Semperit AG Holding 26,856 26,894 1 560 11 -1,04%
Sempra Energy 102,28 102,74 0 0 0,00%
Semtech Corp. 33,12 33,31 0 0 0,00%
Senator Minerals Inc. 0,820 0,860 49 009 38 -0,61%
Senior Housing Properties Tr. 18,719 19,103 0 0 0,00%
Sensata Tech. Holding B.V. 36,175 36,36 0 0 0,00%
Sensera Ltd. 0,217 0,240 0 0 0,00%
Sensient Technologies Corp. 71,94 72,44 0 0 0,00%
Senvion S.A. 12,951 12,999 459 4 +1,90%
Serco Group PLC 1,357 1,383 0 0 0,00%
ServiceNow Inc. 94,244 95,643 0 0 0,00%
ServiceSource Intl LLC 3,09 3,18 0 0 0,00%
Servtech Global Holdings Ltd. ./. ./. 0 0 0,00%
SES S.A. 21,84 21,85 134 2 +0,11%
Seven & I Holdings Co. Ltd. 37,70 38,512 0 0 0,00%
Seven Generations Energy Ltd. 16,567 16,759 0 0 0,00%
SEVEN PRINCIPLES AG 7,351 7,628 0 0 0,00%
Seven West Media Ltd. 0,450 0,469 0 0 0,00%
SFC Energy AG 3,625 3,669 294 2 +0,52%
SFR Group S.A. 31,40 31,41 0 0 0,00%
SGL CARBON SE 10,697 10,708 79 517 171 +2,50%
SGS S.A. 2 121,606 2 122,322 13 3 -0,02%
Shake Shack Inc. 33,39 33,90 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,677 0,710 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,395 0,440 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,374 0,403 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 4,894 5,136 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,488 2,572 440 3 -0,35%
Shareholder Value Beteilig.AG 110,101 111,849 0 0 0,00%
Sharp Corp. 3,293 3,373 5 209 6 -0,91%
Shaw Communications Inc. 19,05 19,163 50 1 -0,83%
Shell Midstream Partners L.P. 27,17 27,57 0 0 0,00%
Shenandoah Telecommuni. Co. 26,77 27,81 0 0 0,00%
Shengjing Bank Co. Ltd. 0,699 0,768 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,825 0,850 1 500 1 -0,12%
Shenzhen Investment Ltd. 0,409 0,433 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,011 6,232 0 0 0,00%
Sherritt International Corp. 0,529 0,543 16 000 2 -0,56%
Sherwin-Williams Co. 299,12 300,66 0 0 0,00%
Shimano Inc. 139,66 140,94 27 4 -0,52%
Ship Finance Intl Ltd. 11,709 11,879 210 2 +2,19%
Shire Biopharmaceuticals Hldgs 157,892 159,467 0 0 0,00%
Shire PLC 53,80 53,999 510 6 +1,63%
Shop Apotheke Europe N.V. 43,751 44,029 5 684 81 +1,35%
Shopify Inc. 82,52 82,60 717 14 +1,58%
Shoprite Holdings Ltd. 14,055 14,615 140 1 -2,25%
Shore Gold Inc. 0,166 0,184 0 0 0,00%
ShoreTel Inc. 5,295 5,45 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,140 0,159 0 0 0,00%
SHS VIVEON AG 4,741 4,966 1 553 5 -1,23%
Shutterfly Inc. 44,67 45,75 0 0 0,00%
SHW AG 33,011 33,055 205 5 +0,08%
Sibanye Gold Ltd. 1,168 1,194 170 678 55 -5,99%
Sibanye Gold Ltd. Spons.ADRs 4,715 4,86 1 799 4 -4,52%
Siemens AG 126,425 126,426 13 503 195 +0,24%
Sienna Resources Inc. 0,060 0,073 0 0 0,00%
Sierra Wireless Inc. 23,80 23,92 160 1 -1,42%
Sify Technologies Ltd. 0,696 0,760 1 000 1 -3,33%
Sigma Healthcare Ltd. 0,524 0,545 1 950 1 -2,85%
Signet Jewelers Ltd. 43,17 45,14 10 1 +2,36%
Sihuan Pharmaceut. Hldgs Ltd. 0,353 0,382 13 000 2 -3,97%
SIIC Environment Holdings Ltd 0,324 0,350 0 0 0,00%
Sika AG 5 661,96 5 674,43 7 3 -0,36%
Silence Therapeutics PLC 1,099 1,108 0 0 0,00%
Silicon Motion Technology Corp ADRs 46,08 46,135 0 0 0,00%
Siltronic AG 80,501 80,739 10 382 144 -1,11%
Silver Bear Resources Inc. 0,212 0,222 7 235 6 0,00%
Silver Lake Resources Ltd. 0,314 0,323 33 200 8 -1,26%
Silver One Resources Inc. 0,401 0,416 13 600 4 +2,49%
Silver Spring Networks Inc. 8,725 8,915 0 0 0,00%
Silver Standard Resources Inc. 8,624 8,712 3 005 9 +0,89%
Silvercorp Metals Inc. 2,756 2,792 50 015 26 +1,79%
SilverCrest Metals Inc. 1,334 1,371 0 0 0,00%
Simon Property Group Inc. 140,14 141,49 30 1 +0,83%
Sims Metal Management Ltd. 8,999 9,221 0 0 0,00%
Sina.Com 92,60 93,83 108 2 +0,83%
Sinclair Pharma PLC 0,373 0,385 0 0 0,00%
Singapore Airlines Ltd. 6,261 6,436 10 1 -2,14%
Singapore Exchange Ltd. 4,699 4,838 0 0 0,00%
Singapore Post Ltd. 0,809 0,841 300 1 +2,06%
Singapore Press Holdings Ltd. 2,083 2,142 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,297 2,432 0 0 0,00%
Singulus Technologies AG 8,242 8,289 19 183 53 +2,80%
SinnerSchrader AG 9,561 9,611 1 935 8 +0,74%
Sino Gas & Energy Hldgs Ltd. 0,056 0,068 0 0 0,00%
Sino Land Co. Ltd. 1,525 1,555 0 0 0,00%
Sino Splendid Holdings Ltd 0,031 0,045 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 2,57 2,66 0 0 0,00%
Sinopec Engineering (Group)Co. 0,817 0,847 0 0 0,00%
Sinopec Shanghai Petrochemical 0,517 0,528 0 0 0,00%
Sinopharm Medicine Holding Co. 4,089 4,165 0 0 0,00%
Sinovac Biotech Ltd. 4,60 4,82 0 0 0,00%
Sirius XM Holdings Inc. 4,799 4,836 5 911 8 +1,27%
Sirona Biochem Corp. 0,091 0,104 0 0 0,00%
Sirtex Medical Ltd. 7,794 7,983 85 1 +0,98%
Sixt Leasing SE 19,351 19,404 1 738 15 -0,39%
Sixt SE 52,754 52,873 2 079 31 +1,26%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 42,261 42,344 830 9 +1,01%
SJM Holdings Ltd. 0,834 0,866 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 21,64 22,69 137 2 -2,34%
Skandinaviska Enskilda Banken 10,804 10,833 0 0 0,00%
Skechers U.S.A. Inc. 21,98 22,575 170 1 -1,32%
Skeena Resources Ltd. 0,020 0,043 0 0 0,00%
SKF, AB 18,078 18,107 400 1 -0,46%
SKW Stahl-Metallurgie Hldg AG 3,021 3,049 7 683 16 +9,08%
Sky & Space Global Ltd. 0,149 0,156 52 833 5 +6,34%
Sky PLC 11,424 11,635 0 0 0,00%
Sky Solar Holdings Ltd. ADRs 1,652 1,77 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,754 2,843 0 0 0,00%
Skyworks Solutions Inc. 94,53 95,075 45 2 +0,32%
SL Green Realty Corp. 91,08 91,32 0 0 0,00%
Slater & Gordon Ltd. 0,048 0,077 0 0 0,00%
SLM Corp. 9,518 9,664 0 0 0,00%
SLM Solutions Group AG 38,819 38,869 2 566 22 -0,05%
SM Energy Co. 16,83 17,14 0 0 0,00%
SMA Solar Technology AG 24,391 24,46 3 660 20 -0,76%
SmarTone Telecom. Hldgs Ltd. 1,178 1,236 0 0 0,00%
Smiths Group PLC 18,081 18,498 0 0 0,00%
SMS Managem. & Technology Ltd. 1,161 1,202 0 0 0,00%
SMT Scharf AG 12,511 12,799 220 2 -2,04%
Snam S.p.A. 4,021 4,033 350 2 -1,52%
Snap Inc. 18,925 18,99 9 507 39 -0,18%
Snap-on Inc. 142,51 145,30 0 0 0,00%
SNP Schneider-Neureither & Pa. 41,761 41,999 892 17 +2,58%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 33,285 33,535 1 363 15 +0,35%
Société Générale S.A. 49,62 49,621 1 404 10 +0,09%
SodaStream International Ltd. 46,87 47,33 251 3 -1,41%
Sodexo S.A. 120,10 120,15 5 1 -0,22%
SoftBank Group Corp. 70,66 71,209 398 8 -1,28%
Softing AG 10,835 10,945 1 832 9 -0,93%
Softship AG 8,551 8,659 0 0 0,00%
Software AG 42,471 42,479 2 045 11 -0,15%
Soho China Ltd. 0,505 0,522 0 0 0,00%
Sohu.Com Inc. 41,39 42,154 0 0 0,00%
Soitec S.A. 48,415 48,435 62 1 -0,16%
Solar Capital Ltd. 19,53 19,725 0 0 0,00%
SolarEdge Technologies Inc. 16,474 16,676 4 357 13 -0,38%
Solargiga Energy Holdings Ltd. 0,012 0,021 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 10,695 10,90 0 0 0,00%
SolarWorld AG 1,045 1,059 68 820 73 -5,35%
SolGold PLC 0,522 0,543 0 0 0,00%
Solvay S.A. 118,425 118,426 75 2 +0,60%
Somnomed Ltd. 2,108 2,229 0 0 0,00%
Sonic Healthcare Ltd. 14,991 15,317 400 1 +1,26%
Sonoma Pharmaceuticals Inc. 5,994 6,131 0 0 0,00%
Sonova Holding AG 146,457 146,648 64 4 -0,08%
Sonus Networks Inc. 5,95 6,05 0 0 0,00%
Sony Corp. 32,501 32,799 973 15 +0,66%
Sony Corp. ADRs 32,729 32,897 0 0 0,00%
Sophos Group PLC 5,132 5,183 450 3 +1,04%
Sopra Steria Group S.A. 141,249 141,401 0 0 0,00%
Sorl Auto Parts Inc. 7,734 7,829 0 0 0,00%
Sotheby's 46,57 48,40 0 0 0,00%
Soup Restaurant Group Ltd. 0,098 0,118 0 0 0,00%
South Jersey Industries Inc. 32,078 32,358 0 0 0,00%
South32 Ltd. 1,79 1,81 1 880 2 -1,10%
Southern Co., The 45,22 45,40 15 1 +0,53%
Southern Copper Corp. 31,15 31,335 0 0 0,00%
Southern Cross Media Group 0,732 0,760 0 0 0,00%
Southern Gold Ltd. 0,165 0,189 0 0 0,00%
Southern Lithium Corp. ./. ./. 0 0 0,00%
Southern Silver Expl Corp. 0,253 0,283 1 000 1 +8,02%
Southwest Airlines Co. 54,18 54,395 247 3 +0,17%
Southwestern Energy Co. 5,863 5,976 0 0 0,00%
Sovereign Metals Ltd. 0,081 0,104 65 000 2 +22,89%
Spanish Mountain Gold Ltd. 0,108 0,119 0 0 0,00%
Spark Infrastructure Group 1,759 1,825 0 0 0,00%
Spark New Zealand Ltd. 2,325 2,41 1 400 1 -0,50%
Spark Therapeutics Inc. 47,03 47,86 0 0 0,00%
Sparton Corp. 15,41 16,02 0 0 0,00%
Spectra7 Microsystems Inc. 0,292 0,308 3 000 1 -3,38%
Spectrum Brands Holdings Inc. 117,62 118,79 0 0 0,00%
Spectrum Pharmaceuticals Inc. 5,10 5,198 0 0 0,00%
Spherix Inc. 0,855 0,886 0 0 0,00%
Spie S.A. 24,771 24,819 190 1 -0,86%
Spirit Aerosystems Hldgs Inc. 48,87 49,02 0 0 0,00%
Spirit Airlines Inc. 48,47 48,70 0 0 0,00%
Splendid Medien AG 1,606 1,656 0 0 0,00%
Splunk Inc. 55,72 56,39 55 2 +0,90%
Sports Direct Intl Ltd. 3,46 3,511 0 0 0,00%
Sprint Corp. 7,44 7,636 0 0 0,00%
Sprott Inc. 1,571 1,62 0 0 0,00%
Sprouts Farmers Market Inc. 21,361 21,558 0 0 0,00%
SPS Commerce Inc. 51,99 52,76 0 0 0,00%
SQS Software Quality Syst.AG 5,011 5,124 300 2 +1,11%
Square Inc. Class A 19,85 20,49 3 296 17 +1,40%
SSAB AB 3,786 3,796 0 0 0,00%
SSE PLC 17,675 17,821 551 6 +0,55%
St. Barbara Ltd. 1,851 1,911 0 0 0,00%
Stabilus S.A. 70,925 71,055 1 498 19 -0,54%
STADA Arzneimittel AG 64,941 64,959 4 237 26 -0,09%
STAG Industrial Inc. 23,96 24,32 0 0 0,00%
Standard Bank Group Ltd. 10,20 10,605 0 0 0,00%
Standard Chartered PLC 8,434 8,589 500 1 -0,81%
Standard Graphite Corp. 0,089 0,098 5 000 1 -5,88%
Standard Life PLC 4,434 4,562 722 2 +1,69%
Standard Lithium Ltd. 0,621 0,638 26 551 14 +1,76%
Stanley Black & Decker Inc. 121,40 122,37 120 2 -0,71%
Stanley Gibbons Grp Ltd., The 0,121 0,125 0 0 0,00%
Staples Inc. 7,92 8,165 0 0 0,00%
Star Bulk Carries Corp. 7,022 7,718 0 0 0,00%
Star Pharmceutical Ltd. 0,092 0,112 0 0 0,00%
STARAMBA SE 49,731 50,889 8 176 157 +17,00%
Starbucks Corp. 56,537 56,699 1 220 27 +0,06%
Starcore Intl Mines Ltd. 0,276 0,293 4 000 2 -4,55%
StarDSL AG 1,052 1,148 0 0 0,00%
StarHub Ltd. 1,705 1,796 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,429 0,442 0 0 0,00%
Starwood Property Trust Inc. 19,44 20,212 0 0 0,00%
State Street Corp. 73,27 73,56 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 15,923 16,022 300 1 -1,08%
StatoilHydro ASA 15,86 15,977 11 491 26 -0,59%
Steel Dynamics Inc. 29,899 30,269 160 1 -0,45%
STEICO SE 18,331 18,494 5 605 40 +5,52%
Steinhoff Internatl Hldgs N.V. 5,022 5,027 10 435 17 -0,89%
Stemline Therapeutics Inc. 7,46 7,67 0 0 0,00%
Stericycle Inc. 73,062 74,50 176 3 -0,82%
Steven Madden Ltd. 34,22 34,72 0 0 0,00%
Sthree PLC 3,483 3,616 0 0 0,00%
STMicroelectronics N.V. 14,50 14,51 953 7 -0,93%
STMicroelectronics N.V. (N.Y.Reg.) 14,425 14,50 0 0 0,00%
STO AG 115,301 116,249 141 8 -1,70%
Stockland Stapled Secs 3,071 3,163 0 0 0,00%
Stone Energy Corp. 19,33 19,425 0 0 0,00%
Stonegate Agricom Ltd. 0,002 0,015 0 0 0,00%
Stora Enso Oyj 11,417 11,443 270 2 -0,08%
Store Capital Corporation 18,08 18,74 0 0 0,00%
Stornoway Diamond Corp. 0,529 0,557 0 0 0,00%
Strabag SE 37,556 37,599 357 5 +0,09%
Stratasys Ltd. 24,84 25,05 880 5 -1,09%
STRATEC Biomedical AG 61,516 61,90 500 6 +0,23%
Strategic Energy Resources Ltd 0,001 0,009 0 0 0,00%
Straumann Holding AG 491,457 491,875 46 5 -1,01%
Strayer Education Inc. 78,80 80,34 0 0 0,00%
Strike Energy Ltd. 0,051 0,055 0 0 0,00%
Stryker Corp. 126,06 126,43 781 17 +0,06%
Ströer SE & Co. KGaA 57,371 57,429 7 251 81 +0,50%
Sturm Ruger Co. Inc. 56,35 57,02 0 0 0,00%
Subaru Corp. 30,14 30,416 0 0 0,00%
Sucampo Pharmaceuticals Inc. 9,00 9,355 0 0 0,00%
Suda Ltd. 0,005 0,020 0 0 0,00%
Suez S.A. 16,335 16,34 675 7 +0,26%
Sulzer AG 103,625 103,666 0 0 0,00%
Sumatra Copper & Gold Ltd. 0,003 0,011 0 0 0,00%
Summit Corp. PLC 1,991 2,146 0 0 0,00%
Summit Materials Inc. Class A 24,14 24,52 0 0 0,00%
Sun Art Retail Group Ltd 0,828 0,858 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,118 13,329 0 0 0,00%
Sun Life Financial Inc. 29,428 29,719 0 0 0,00%
Sunac China Holdings Ltd. 1,463 1,496 0 0 0,00%
Suncor Energy Inc. (new) 28,255 28,345 56 1 -0,17%
Suncorp-Metway Ltd. 9,061 9,511 0 0 0,00%
Sundance Energy Australia Ltd. 0,044 0,050 0 0 0,00%
Sundance Resources Ltd. 0,002 0,003 10 000 1 0,00%
Sunesis Pharmaceuticals Inc. 2,715 2,815 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,831 7,059 1 245 5 -2,80%
SunOpta Inc. 8,605 8,805 0 0 0,00%
SunPower Corp. 6,88 7,155 1 440 3 -0,46%
Sunrise Communications Gr. AG 73,432 73,579 50 2 -0,47%
Sunrun Inc. 4,339 4,508 0 0 0,00%
Sunstone Hotel Invest.Inc.(New 13,899 14,32 0 0 0,00%
SunTrust Banks Inc. 48,555 48,725 0 0 0,00%
Super Micro Computer Inc. 21,52 22,00 0 0 0,00%
Superconductor Techs Inc. 1,652 1,714 0 0 0,00%
Superior Energy Svcs Inc. 9,745 9,92 0 0 0,00%
Superior Gold Inc. 0,673 0,706 0 0 0,00%
Supervalu Inc. 3,43 3,466 0 0 0,00%
Supreme Metals Corp. 0,016 0,020 369 530 15 -9,09%
Surgutneftegaz ADRs 4,635 4,67 6 370 6 +2,25%
SURTECO SE 23,579 23,699 460 6 +0,53%
Suzuki Motor Corp. 41,47 42,00 0 0 0,00%
Svenska Cellulosa AB 31,133 31,163 9 442 16 -0,12%
Svenska Handelsbanken AB 12,588 12,608 2 390 5 +0,06%
Swatch Group AG, The Inhaber-Aktien 347,535 347,757 168 8 -0,05%
Swatch Group AG, The Namens-Aktien 68,431 68,676 0 0 0,00%
Swedbank AB 21,086 21,126 537 2 +0,10%
Swedish Match AB 30,125 30,194 220 2 -0,70%
Swedish Orphan Biovitrum AB 13,787 13,816 0 0 0,00%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swift Transportation Co. Shares A 21,23 21,415 0 0 0,00%
Swire Pacific Ltd. 8,818 9,081 0 0 0,00%
Swiss Life Holding AG 298,622 298,773 25 2 +0,22%
Swiss Prime Site AG 81,297 81,484 37 1 +0,39%
Swiss Re AG 81,078 81,083 2 364 18 +0,84%
Swisscom AG 426,228 426,319 296 11 -0,25%
Sydney Airport 4,87 5,032 0 0 0,00%
Südzucker AG 19,276 19,289 15 699 55 +0,24%
SYGNIS AG 1,891 1,917 114 321 151 +5,10%
Symantec Corp. 26,32 26,707 502 7 -0,63%
Symrise AG 64,463 64,479 1 194 15 +0,26%
Synchronoss Technologies Inc. 11,755 11,975 0 0 0,00%
Synchrony Financial 24,40 24,61 0 0 0,00%
Syngenta AG 400,074 400,075 92 7 +1,18%
Synopsys Inc. 66,52 66,66 0 0 0,00%
Syntel Inc. 16,10 16,40 0 0 0,00%
Synthetic Biologics Inc. 0,554 0,572 0 0 0,00%
Syrah Resources Ltd. 1,701 1,751 0 0 0,00%
Sysco Corp. 48,46 48,91 100 1 -0,02%
Süss MicroTec AG 10,722 10,759 6 756 21 +0,19%
System1 Group PLC 11,289 11,99 0 0 0,00%
Syzygy AG 10,807 10,899 1 858 15 +0,68%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR