jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S&P Global Inc. 123,15 125,57 0 0 0,00%
S&T AG 9,678 9,702 13 295 36 +1,31%
S'pore Telecommunications Ltd. 2,645 2,732 0 0 0,00%
S.A. des Ciments Vicat - VICAT 57,05 57,17 0 0 0,00%
Sabina Gold & Silver Corp. 1,081 1,106 1 360 1 +1,84%
Sabre Corp. 19,95 20,245 0 0 0,00%
Sacyr S.A. 2,404 2,411 300 1 -1,51%
SAF HOLLAND S.A. 14,036 14,059 1 831 8 -0,35%
Safe Bulkers Inc. 1,255 1,31 0 0 0,00%
SAFRAN 65,06 65,061 74 3 -0,28%
Sainsbury PLC, J. 3,16 3,199 314 1 -0,03%
Saipem S.p.A. 0,459 0,460 43 000 1 -2,33%
salesforce.com Inc. 77,96 78,16 5 350 4 +0,20%
Salmar ASA 25,287 25,418 300 2 +1,29%
Salt Lake Potash Ltd. 0,404 0,422 0 0 0,00%
Salzgitter AG 37,961 38,009 3 137 20 +0,46%
Sampo OYJ 43,857 43,933 0 0 0,00%
Samsonite International SA 2,845 2,894 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 642,45 645,00 82 11 +1,37%
Samsung Electronics Co. Ltd. GDRs144A/95 812,40 814,90 22 2 +1,50%
Sanchez Energy Corp. 10,89 11,185 0 0 0,00%
Sandfire Resources NL 4,845 4,996 0 0 0,00%
SandRidge Energy Inc. 18,877 19,421 0 0 0,00%
Sands China Ltd. 3,864 3,923 0 0 0,00%
Sandstorm Gold Ltd. 4,339 4,487 0 0 0,00%
Sandvik AB 12,948 12,978 0 0 0,00%
Sandy Spring Bancorp. Inc. 41,23 41,84 0 0 0,00%
Sangamo Therapeutics Inc. 3,69 3,83 0 0 0,00%
Sanmina Corp. 38,45 38,685 0 0 0,00%
Sanochemia Pharmazeutika AG 1,682 1,70 290 2 +2,29%
Sanofi S.A. 79,93 79,95 1 746 18 -1,39%
Sanofi S.A. Sp. ADRs 39,933 40,053 0 0 0,00%
Santacruz Silver Mining Ltd. 0,220 0,230 43 016 8 0,00%
Santander Consumer USA Hl.Inc. 13,42 13,65 0 0 0,00%
Santhera Pharmaceuticals Hold. 75,554 75,922 406 11 +0,37%
Santos Ltd. 2,894 3,036 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,162 0,181 0 0 0,00%
SAP SE Inhaber-Aktien o.N. 88,962 88,979 21 912 244 +1,01%
Saputo Inc. 32,862 33,516 0 0 0,00%
Saracen Mineral Holdings Ltd. 0,850 0,861 4 662 4 -5,23%
Sarepta Therapeutics Inc. 26,876 27,471 0 0 0,00%
Sartorius AG 69,781 70,549 90 2 +0,10%
Sartorius AG Vorzugsaktien o.St. o.N. 70,11 70,19 1 394 21 +1,37%
Sartorius Stedim Biotech S.A. 59,62 59,87 0 0 0,00%
Sasol Ltd. 27,17 27,45 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 27,16 27,34 0 0 0,00%
SATS Ltd. 3,251 3,419 0 0 0,00%
Saturn Oil & Gas Inc. 0,055 0,059 20 000 1 +3,57%
SBA Communications Corp. (new) 103,061 107,16 0 0 0,00%
Sberbank Rossii OAO ADRs 11,208 11,221 444 2 +0,70%
SBM Offshore N.V. 14,50 14,515 20 2 -0,59%
SCANA Corp. 63,49 63,65 0 0 0,00%
Scentre Group Ltd. 3,195 3,271 0 0 0,00%
Schaeffler AG 15,041 15,063 3 359 16 +0,21%
Schaltbau Holding AG 31,666 31,894 230 5 +0,05%
Schindler Holding AG 183,03 183,48 10 1 +0,15%
Schloss Wachenheim AG 16,201 16,394 600 3 -0,53%
Schlumberger N.V. (Ltd.) 76,77 77,16 157 1 +0,40%
SCHMOLZ + BICKENBACH AG 0,728 0,739 8 000 3 +3,68%
Schneider Electric SE 65,88 65,90 522 9 -0,51%
Schoeller-Bleckm. OILF. EQU.AG 70,101 70,189 0 0 0,00%
Schwab Corp., Charles 39,64 39,83 0 0 0,00%
SCHWEIZER ELECTRONIC AG 18,626 18,789 961 15 -0,06%
Scientific Metals Corp. 0,460 0,474 55 413 24 -0,65%
SCOR SE 33,876 33,914 85 1 +3,39%
Scotts Miracle Gro Co., The Cl. A 89,33 90,03 0 0 0,00%
Scout24 AG 33,426 33,459 898 8 +0,26%
SCREEN Holdings Co. Ltd. 63,419 64,591 0 0 0,00%
Scripps Networks Interact.Inc. Class A 76,29 78,73 0 0 0,00%
SCY Beteiligungen AG 1,072 1,139 1 608 3 -2,48%
Seabridge Gold Inc. 10,97 11,165 0 0 0,00%
SeaDrill Ltd. 1,919 1,929 81 193 42 -5,76%
Seagate Technology PLC 44,68 45,34 200 2 -0,73%
Sealed Air Corp. 45,42 45,765 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,995 1,065 0 0 0,00%
Sears Holdings Corp. 7,551 7,80 150 1 -1,25%
Seaspan Corp. 7,62 7,91 0 0 0,00%
Seattle Genetics Inc. 61,24 63,68 0 0 0,00%
SeaWorld Entertainment Inc. 18,185 18,54 0 0 0,00%
SEB S.A. 126,99 127,26 0 0 0,00%
secunet Security Networks AG 54,325 54,739 786 22 -0,78%
Securitas AB 14,227 14,267 0 0 0,00%
Seeing Machine Pty Ltd. 0,049 0,056 0 0 0,00%
Seek Ltd. 11,566 11,679 0 0 0,00%
Semafo Inc. 3,378 3,476 0 0 0,00%
SembCorp Industries Ltd. 2,093 2,206 0 0 0,00%
Sembcorp. Marine Ltd. 1,004 1,058 0 0 0,00%
Semperit AG Holding 28,996 29,169 1 540 7 -0,89%
Sempra Energy 101,00 101,46 0 0 0,00%
Semtech Corp. 33,57 33,76 0 0 0,00%
Senator Minerals Inc. 0,802 0,833 32 575 18 0,00%
Senior Housing Properties Tr. 18,867 19,212 0 0 0,00%
Sensata Tech. Holding B.V. 40,11 40,295 0 0 0,00%
Sensera Ltd. 0,220 0,244 0 0 0,00%
Sensient Technologies Corp. 75,01 76,48 0 0 0,00%
Senvion S.A. 11,497 11,549 7 190 22 +0,64%
Sepura Ltd. 0,155 0,165 0 0 0,00%
Serco Group PLC 1,513 1,543 8 176 8 -11,69%
ServiceNow Inc. 88,592 88,644 0 0 0,00%
ServiceSource Intl LLC 4,395 4,53 0 0 0,00%
SES S.A. 19,316 19,344 145 2 -1,15%
Seven & I Holdings Co. Ltd. 36,959 37,786 0 0 0,00%
Seven Generations Energy Ltd. 18,386 19,486 0 0 0,00%
SEVEN PRINCIPLES AG 8,906 9,21 0 0 0,00%
Seven West Media Ltd. 0,505 0,527 0 0 0,00%
SFC Energy AG 3,584 3,718 200 2 +3,59%
SFR Group S.A. 26,67 26,70 0 0 0,00%
SGL CARBON SE 8,26 8,265 18 667 58 +0,57%
SGS S.A. 1 997,667 1 998,406 5 1 +0,41%
Shake Shack Inc. 35,39 35,90 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,572 0,603 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,424 0,464 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,489 0,517 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 4,512 4,735 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,388 2,472 0 0 0,00%
Shareholder Value Beteilig.AG 111,001 112,099 20 1 -0,49%
Sharp Corp. 2,781 2,817 1 000 1 -0,86%
Shaw Communications Inc. 20,325 20,722 50 1 +1,26%
Shell Midstream Partners L.P. 32,04 32,52 0 0 0,00%
Shenandoah Telecommuni. Co. 26,87 27,91 0 0 0,00%
Shengjing Bank Co. Ltd. 0,939 1,028 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,906 0,933 0 0 0,00%
Shenzhen Investment Ltd. 0,408 0,432 0 0 0,00%
Sherritt International Corp. 0,869 0,894 0 0 0,00%
Sherwin-Williams Co. 296,44 297,98 0 0 0,00%
Shimano Inc. 138,06 140,99 30 3 -0,27%
Ship Finance Intl Ltd. 13,708 14,253 0 0 0,00%
Shire Biopharmaceuticals Hldgs 170,54 172,38 0 0 0,00%
Shire PLC 57,04 57,297 100 2 +0,64%
Shop Apotheke Europe N.V. 27,996 28,394 0 0 0,00%
Shopify Inc. 59,75 60,24 0 0 0,00%
Shoprite Holdings Ltd. 13,775 14,065 250 1 +0,82%
Shore Gold Inc. 0,112 0,148 0 0 0,00%
ShoreTel Inc. 6,44 6,59 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,204 0,223 0 0 0,00%
SHS VIVEON AG 5,002 5,189 0 0 0,00%
Shutterfly Inc. 44,12 45,63 0 0 0,00%
SHW AG 30,506 30,609 840 10 -0,28%
Sibanye Gold Ltd. 2,032 2,06 11 100 13 +0,34%
Sibanye Gold Ltd. Spons.ADRs 8,00 8,16 300 1 +1,15%
Siemens AG 124,075 124,076 27 425 341 -0,70%
Sienna Resources Inc. 0,102 0,122 0 0 0,00%
Sierra Wireless Inc. 26,13 26,625 100 1 -0,70%
Sify Technologies Ltd. 0,850 0,928 0 0 0,00%
Sigma Pharmaceutical Ltd. 0,852 0,871 0 0 0,00%
Signet Jewelers Ltd. 69,86 71,83 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,301 0,330 0 0 0,00%
SIIC Environment Holdings Ltd 0,350 0,379 0 0 0,00%
Sika AG 5 092,354 5 103,574 1 1 -0,44%
Silence Therapeutics PLC 1,17 1,184 0 0 0,00%
Silicon Motion Technology Corp ADRs 40,39 40,58 0 0 0,00%
Siltronic AG 59,531 59,659 5 701 78 -1,89%
Silver Bear Resources Inc. 0,291 0,302 20 999 6 -2,02%
Silver Lake Resources Ltd. 0,530 0,543 22 050 9 -1,49%
Silver One Resources Inc. 0,594 0,610 17 390 5 -1,00%
Silver Spring Networks Inc. 11,535 12,89 740 2 -4,05%
Silver Standard Resources Inc. 10,594 10,668 1 906 7 +0,48%
Silver Wheaton Corp. 20,234 20,398 3 619 15 +0,47%
Silvercorp Metals Inc. 3,851 3,899 6 985 11 +0,96%
SilverCrest Metals Inc. 1,686 1,734 0 0 0,00%
Simon Property Group Inc. 174,93 176,63 0 0 0,00%
Sims Metal Management Ltd. 9,308 9,499 0 0 0,00%
Sina.Com 74,81 76,28 0 0 0,00%
Sinclair Pharma PLC 0,372 0,382 0 0 0,00%
Singapore Airlines Ltd. 6,481 6,629 750 1 +0,29%
Singapore Exchange Ltd. 5,049 5,198 0 0 0,00%
Singapore Post Ltd. 0,915 0,948 0 0 0,00%
Singapore Press Holdings Ltd. 2,307 2,373 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,411 2,552 0 0 0,00%
Singulus Technologies AG 7,001 7,044 7 090 39 -3,54%
SinnerSchrader AG 9,226 9,239 18 825 21 -0,38%
Sino Gas & Energy Hldgs Ltd. 0,072 0,088 0 0 0,00%
Sino Land Co. Ltd. 1,577 1,608 0 0 0,00%
Sino Splendid Holdings Ltd 0,042 0,055 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 2,855 2,95 0 0 0,00%
Sinopec Engineering (Group)Co. 0,872 0,903 0 0 0,00%
Sinopec Shanghai Petrochemical 0,601 0,616 3 697 2 +2,56%
Sinopharm Medicine Holding Co. 4,406 4,484 0 0 0,00%
Sinovac Biotech Ltd. 5,225 5,475 0 0 0,00%
Sirius XM Holdings Inc. 4,839 4,862 1 668 4 +1,36%
Sirona Biochem Corp. 0,108 0,113 29 463 4 -2,63%
Sirtex Medical Ltd. 11,508 11,793 0 0 0,00%
Sixt Leasing SE 18,156 18,252 46 1 +0,30%
Sixt SE Inhaber-Stammaktien o.N. 48,412 48,478 2 595 28 +1,66%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 37,20 37,319 578 8 +0,04%
SJM Holdings Ltd. 0,750 0,759 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 20,95 21,34 0 0 0,00%
Skandinaviska Enskilda Banken 10,887 10,917 0 0 0,00%
Skechers U.S.A. Inc. 24,87 25,46 0 0 0,00%
Skeena Resources Ltd. 0,047 0,068 0 0 0,00%
SKF, AB 18,412 18,442 0 0 0,00%
SKW Stahl-Metallurgie Hldg AG 2,952 2,998 0 0 0,00%
Sky & Space Global Ltd. 0,078 0,081 106 391 7 +2,47%
Sky PLC 11,806 11,976 0 0 0,00%
Sky Solar Holdings Ltd. ADRs 2,072 2,248 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,695 2,783 0 0 0,00%
Skyworks Solutions Inc. 91,51 92,21 104 3 +0,67%
SL Green Realty Corp. 106,56 106,80 0 0 0,00%
Slater & Gordon Ltd. 0,101 0,150 0 0 0,00%
SLM Corp. 11,474 11,62 0 0 0,00%
SLM Solutions Group AG 38,701 38,774 2 187 19 -1,14%
SM Energy Co. 26,37 27,40 0 0 0,00%
SMA Solar Technology AG 24,701 24,754 3 879 25 -0,27%
SmarTone Telecom. Hldgs Ltd. 1,27 1,323 0 0 0,00%
SMS Managem. & Technology Ltd. 0,920 0,962 0 0 0,00%
SMT Scharf AG 13,601 13,649 0 0 0,00%
Snam S.p.A. 3,77 3,784 0 0 0,00%
Snap-on Inc. 161,95 165,15 0 0 0,00%
SNP Schneider-Neureither & Pa. 48,097 48,344 160 3 +0,47%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 31,05 31,295 1 343 6 +1,07%
Société Générale S.A. 41,545 41,555 1 912 10 -0,75%
SodaStream International Ltd. 43,76 45,03 286 3 +1,90%
Sodexo S.A. 103,70 103,80 62 2 +0,05%
SoftBank Group Corp. 73,033 73,999 115 2 +0,44%
Softing AG 12,701 12,82 400 4 -0,27%
Software AG 34,681 34,714 728 11 +0,20%
Soho China Ltd. 0,495 0,513 0 0 0,00%
Sohu.Com Inc. 38,84 40,32 0 0 0,00%
Soitec S.A. 38,028 38,212 50 1 +2,77%
Solar Capital Ltd. 21,205 21,40 0 0 0,00%
SolarEdge Technologies Inc. 14,527 14,669 2 920 8 +0,58%
Solargiga Energy Holdings Ltd. 0,016 0,025 0 0 0,00%
SolarWorld AG 5,034 5,085 403 982 643 -6,08%
SolGold PLC 0,427 0,456 0 0 0,00%
Solvay S.A. 115,85 115,95 0 0 0,00%
Somnomed Ltd. 2,254 2,384 0 0 0,00%
Sonic Healthcare Ltd. 15,931 16,326 0 0 0,00%
Sonoma Pharmaceuticals Inc. 6,752 6,888 0 0 0,00%
Sonova Holding AG 123,185 123,229 0 0 0,00%
Sonus Networks Inc. 5,64 5,85 0 0 0,00%
Sony Corp. 29,394 29,699 675 6 -0,39%
Sony Corp. ADRs 29,40 29,994 0 0 0,00%
Sophos Group PLC 3,432 3,488 0 0 0,00%
Sopra Steria Group S.A. 114,11 114,39 0 0 0,00%
Sorl Auto Parts Inc. 2,653 2,748 0 0 0,00%
Sotheby's 38,47 39,72 0 0 0,00%
Soup Restaurant Group Ltd. 0,107 0,129 0 0 0,00%
South Jersey Industries Inc. 31,768 32,047 0 0 0,00%
South32 Ltd. 1,862 1,867 7 855 10 -1,06%
Southern Co., The 45,86 46,02 0 0 0,00%
Southern Copper Corp. 35,875 36,06 195 1 +0,03%
Southern Cross Media Group 1,015 1,056 0 0 0,00%
Southern Lithium Corp. 0,197 0,212 37 000 4 -0,98%
Southern Silver Expl Corp. 0,363 0,372 0 0 0,00%
Southwest Airlines Co. 54,625 54,915 0 0 0,00%
Southwestern Energy Co. 8,14 8,21 0 0 0,00%
Spanish Mountain Gold Ltd. 0,116 0,128 2 200 1 -4,92%
Spark Infrastructure Group 1,686 1,748 0 0 0,00%
Spark New Zealand Ltd. 2,33 2,418 0 0 0,00%
Spark Therapeutics Inc. 60,95 62,14 0 0 0,00%
Sparton Corp. 22,26 23,16 0 0 0,00%
Spectra Energy Corp. 38,955 39,715 0 0 0,00%
Spectrum Brands Holdings Inc. 126,13 129,86 0 0 0,00%
Spectrum Pharmaceuticals Inc. 5,502 5,606 0 0 0,00%
Spherix Inc. 1,162 1,205 0 0 0,00%
Spie S.A. 22,526 22,574 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 55,68 56,76 0 0 0,00%
Spirit Airlines Inc. 49,02 49,40 0 0 0,00%
Splendid Medien AG 1,86 1,899 200 2 -1,06%
Splunk Inc. 61,61 62,11 102 2 +0,02%
Sports Direct Intl Ltd. 3,537 3,598 0 0 0,00%
Sprint Corp. 8,698 8,894 0 0 0,00%
Sprott Inc. 1,622 1,717 0 0 0,00%
Sprouts Farmers Market Inc. 18,265 18,462 0 0 0,00%
SPS Commerce Inc. 52,16 52,93 0 0 0,00%
SQS Software Quality Syst.AG 7,228 7,634 0 0 0,00%
Square Inc. Class A 13,98 14,28 0 0 0,00%
SSAB AB 3,967 3,978 150 1 -0,25%
SSE PLC 18,113 18,453 300 1 -0,68%
St. Barbara Ltd. 2,047 2,144 0 0 0,00%
Stabilus S.A. 56,725 56,842 457 9 +0,10%
STADA Arzneimittel AG 57,466 57,514 2 863 35 -0,31%
STAG Industrial Inc. 23,58 23,74 15 1 +1,10%
Standard Bank Group Ltd. 10,30 10,51 0 0 0,00%
Standard Chartered PLC 8,875 9,04 600 1 +0,03%
Standard Graphite Corp. 0,079 0,095 0 0 0,00%
Standard Life PLC 4,471 4,517 0 0 0,00%
Standard Lithium Ltd. 0,780 0,805 71 320 27 +7,91%
Stanley Black & Decker Inc. 120,53 121,50 41 1 +0,76%
Stanley Gibbons Grp Ltd., The 0,116 0,124 0 0 0,00%
Staples Inc. 8,76 8,945 0 0 0,00%
Star Bulk Carries Corp. 8,758 8,93 0 0 0,00%
Star Pharmceutical Ltd. 0,089 0,117 0 0 0,00%
Starbucks Corp. 54,61 54,835 695 11 +0,13%
Starcore Intl Mines Ltd. 0,396 0,435 0 0 0,00%
StarHub Ltd. 1,823 1,891 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,532 0,550 0 0 0,00%
StartMonday Technology Corp. 0,486 0,515 91 395 50 0,00%
Starwood Property Trust Inc. 21,19 21,986 0 0 0,00%
State Street Corp. 76,44 76,73 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 16,82 16,88 0 0 0,00%
StatoilHydro ASA 16,878 16,906 11 487 16 -0,82%
Steel Dynamics Inc. 35,40 36,095 0 0 0,00%
STEICO SE 16,45 16,469 6 976 15 +2,40%
Steinhoff Internatl Hldgs N.V. 5,176 5,177 11 732 19 +0,41%
Stemline Therapeutics Inc. 6,50 6,71 0 0 0,00%
Stericycle Inc. 80,00 83,15 0 0 0,00%
Steven Madden Ltd. 34,89 35,57 0 0 0,00%
Sthree PLC 3,709 3,845 0 0 0,00%
Stillwater Mining Co. 16,15 16,515 0 0 0,00%
STMicroelectronics N.V. 14,125 14,13 13 100 19 +2,73%
STMicroelectronics N.V. (N.Y.Reg.) 14,125 14,205 0 0 0,00%
STO AG 93,011 93,398 210 6 +0,76%
Stockland Stapled Secs 3,297 3,396 0 0 0,00%
Stone Energy Corp. 6,174 6,417 0 0 0,00%
Stonegate Agricom Ltd. 0,007 0,020 0 0 0,00%
Stora Enso Oyj 10,291 10,319 755 3 +0,56%
Store Capital Corporation 22,94 23,82 0 0 0,00%
Stornoway Diamond Corp. 0,584 0,616 0 0 0,00%
Strabag SE 34,606 34,744 112 2 -0,38%
Stratasys Ltd. 20,00 20,22 200 2 -0,20%
STRATEC Biomedical AG 48,26 48,34 808 10 -1,18%
Strategic Energy Resources Ltd 0,006 0,014 0 0 0,00%
Straumann Holding AG 401,383 401,782 14 2 +0,89%
Strike Energy Ltd. 0,069 0,077 0 0 0,00%
Stryker Corp. 119,97 121,94 100 4 +0,46%
Ströer SE & Co. KGaA 48,302 48,384 51 731 461 -1,06%
Sturm Ruger Co. Inc. 46,54 47,23 0 0 0,00%
Sucampo Pharmaceuticals Inc. 12,09 12,55 0 0 0,00%
Suda Ltd. ./. ./. 0 0 0,00%
Suez S.A. 14,575 14,58 330 1 +0,39%
Sulzer AG 101,497 101,585 30 1 +0,23%
Sumatra Copper & Gold Ltd. 0,012 0,022 0 0 0,00%
Summit Corp. PLC 2,172 2,334 0 0 0,00%
Summit Materials Inc. Class A 22,66 23,54 0 0 0,00%
Sun Art Retail Group Ltd 0,909 0,939 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,58 13,897 0 0 0,00%
Sun Life Financial Inc. 35,163 35,861 0 0 0,00%
Sunac China Holdings Ltd. 0,940 0,971 0 0 0,00%
Suncor Energy Inc. (new) 30,78 30,815 164 1 -0,35%
Suncorp-Metway Ltd. 9,527 9,762 0 0 0,00%
Sundance Energy Australia Ltd. 0,099 0,109 0 0 0,00%
Sundance Resources Ltd. 0,005 0,006 200 000 2 -16,67%
Sunesis Pharmaceuticals Inc. 3,97 4,12 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,565 6,656 50 1 +0,40%
SunOpta Inc. 6,742 7,142 0 0 0,00%
SunPower Corp. 7,86 8,17 1 565 5 +0,31%
Sunrise Communications Gr. AG 66,889 67,024 20 1 +0,36%
Sunrun Inc. 5,669 5,782 0 0 0,00%
SunTrust Banks Inc. 56,775 56,95 0 0 0,00%
Super Micro Computer Inc. 25,42 26,03 0 0 0,00%
Superconductor Techs Inc. 1,214 1,258 500 1 -1,14%
Superior Energy Svcs Inc. 15,79 16,09 130 1 +2,17%
Supervalu Inc. 3,834 3,87 0 0 0,00%
Supreme Metals Corp. 0,103 0,104 251 696 26 +4,04%
Surgutneftegaz ADRs 5,111 5,126 1 100 2 -0,43%
SURTECO SE 24,004 24,054 135 2 -0,16%
Suzuki Motor Corp. 37,68 38,22 0 0 0,00%
Svenska Cellulosa AB 28,971 29,021 34 1 +0,12%
Svenska Handelsbanken AB 13,667 13,717 150 1 -0,02%
Swatch Group AG, The Inhaber-Aktien 325,947 326,174 57 2 -0,49%
Swatch Group AG, The Namens-Aktien 63,491 63,724 0 0 0,00%
Swedbank AB 23,762 23,862 180 1 -0,47%
Swedish Match AB 29,605 29,674 2 180 6 -0,89%
Swedish Orphan Biovitrum AB 12,793 12,823 920 4 -0,83%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swift Transportation Co. Shares A 20,965 21,15 0 0 0,00%
Swire Pacific Ltd. 9,85 10,042 0 0 0,00%
Swiss Life Holding AG 299,473 299,622 10 1 -0,17%
Swiss Prime Site AG 81,156 81,342 0 0 0,00%
Swiss Re AG 87,884 87,901 1 911 18 +0,38%
Swisscom AG 427,649 427,99 25 2 +0,38%
Sydney Airport 4,401 4,547 0 0 0,00%
Südzucker AG 25,251 25,264 4 253 26 +0,02%
SYGNIS AG 1,731 1,797 18 275 24 -0,06%
Symantec Corp. 27,278 27,742 300 3 +1,59%
Symrise AG 58,153 58,167 3 567 36 +1,06%
Synchronoss Technologies Inc. 30,02 30,895 0 0 0,00%
Synchrony Financial 34,97 35,64 270 3 +0,11%
Syngenta AG 402,613 402,734 18 1 +0,28%
Syntel Inc. 17,84 18,17 275 1 +1,06%
Synthetic Biologics Inc. 0,742 0,766 0 0 0,00%
Syrah Resources Ltd. 2,236 2,303 100 1 +2,08%
Sysco Corp. 49,86 50,32 442 4 +0,43%
Süss MicroTec AG 8,736 8,76 5 440 11 +0,53%
Syzygy AG 11,304 11,419 3 453 12 +2,03%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR