alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,05 17,45 0 0 0,00%
S&P Global Inc. 383,05 386,00 11 4 -0,84%
S'pore Telecommunications Ltd. 1,638 1,6735 1 245 2 -0,73%
S.A. des Ciments Vicat - VICAT 36,75 36,85 31 3 +0,41%
S4 Capital PLC 0,5905 0,6085 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0815 0,0955 0 0 0,00%
Saab AB 78,16 78,22 370 12 -3,43%
Sabra Health Care Reit Inc. 12,635 12,83 0 0 0,00%
Sabre Corp. 2,529 2,578 0 0 0,00%
Sacyr S.A. 3,352 3,36 10 1 -0,12%
Sadot Group Inc. 0,252 0,264 0 0 0,00%
SAF HOLLAND SE 18,36 18,38 3 919 23 -0,86%
Safe & Green Holdings Corp. 0,133 0,139 0 0 0,00%
Safe Bulkers Inc. 4,52 4,64 0 0 0,00%
Safilo Group S.p.A. 1,116 1,124 0 0 0,00%
SAFRAN 207,90 208,00 148 13 -1,24%
Saga Pure ASA 0,1065 0,109 0 0 0,00%
Sage Group PLC, The 13,57 13,78 0 0 0,00%
Sage Therapeutics Inc. 12,785 13,235 0 0 0,00%
Sagimet Biosciences Inc. 3,82 3,94 0 0 0,00%
Saia Inc. 488,00 494,00 0 0 0,00%
Sainsbury PLC, J. 3,074 3,104 1 1 -2,75%
Saipem S.p.A. 2,179 2,181 4 000 3 -0,92%
Salarius Pharmaceuticals Inc. 0,462 0,484 0 0 0,00%
Salesforce Inc. 255,30 256,15 1 018 36 -0,72%
Salmar ASA 56,80 56,85 1 1 -0,44%
Salmon Evolution ASA 0,585 0,596 0 0 0,00%
SaltX Technology Holding AB 0,291 0,3115 5 000 1 -6,29%
Salvatore Ferragamo SpA 9,21 9,23 1 1 -0,70%
Salzgitter AG 22,92 22,94 4 939 26 -0,95%
Samara Asset Group PLC 1,29 1,35 1 000 2 -3,73%
Samhallsbyggnadsbola.I Nord AB 0,3375 0,3418 0 0 0,00%
Sampo OYJ Cl A 39,93 39,94 1 1 -1,04%
Samsonite International SA 3,29 3,387 3 688 2 -1,88%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 080,00 1 085,00 69 13 -1,36%
Samsung Electronics Co. Ltd. GDRs144A/95 1 300,00 1 305,00 615 49 -1,88%
Sandfire Resources Ltd. 5,45 5,60 0 0 0,00%
SandRidge Energy Inc. 13,60 13,70 0 0 0,00%
Sands China Ltd. 2,107 2,229 200 1 +0,77%
Sandstorm Gold Ltd. 4,988 5,11 0 0 0,00%
Sandvik AB 19,34 19,365 9 3 -1,18%
Sandy Spring Bancorp. Inc. 19,90 20,00 0 0 0,00%
Sangamo Therapeutics Inc. 0,4534 0,474 1 750 5 +1,60%
Sangoma Technologies Corp. 4,16 4,30 0 0 0,00%
Sanken Electric Co. Ltd. 39,60 40,60 0 0 0,00%
Sanlorenzo S.P.A. 40,80 41,05 1 1 -0,74%
Sanmina Corp. 56,62 57,48 0 0 0,00%
Sanofi S.A. 91,31 91,33 3 888 52 +4,55%
Sanofi S.A. Sp. ADRs 45,60 45,80 0 0 0,00%
Sanrio Co. Ltd. 15,80 16,10 12 1 +1,90%
Santacruz Silver Mining Ltd. 0,188 0,2075 0 0 0,00%
Santos Ltd. 4,605 4,789 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,5905 0,6065 4 241 1 +1,17%
SAP SE  172,26 172,28 16 926 225 -1,63%
Sappi Ltd. 2,48 2,54 0 0 0,00%
Sapporo Holdings Ltd. 33,80 34,20 0 0 0,00%
Saputo Inc. 18,165 18,335 0 0 0,00%
Saras S.p.A. Raffinerie Sarde 1,7755 1,7885 0 0 0,00%
Sarepta Therapeutics Inc. 114,90 116,00 0 0 0,00%
Sarine Technologies Ltd. 0,168 0,182 0 0 0,00%
Sartorius AG 225,00 225,50 120 8 -1,11%
Sartorius AG VZ  287,70 288,00 3 718 79 -1,88%
Sartorius Stedim Biotech S.A. 205,70 205,80 6 5 -0,34%
SAS AB 0,0021 0,0022 1 000 000 2 -4,55%
Sasol Ltd. 6,55 6,65 1 570 6 +3,05%
Sasol Ltd. (SPONS.ADRS) 6,55 6,75 0 0 0,00%
Satellos Bioscience Inc. 0,298 0,328 0 0 0,00%
SATS Ltd. 1,67 1,76 180 1 +1,74%
Saturn Oil & Gas Inc. 1,802 1,86 4 000 3 +1,31%
Savara Inc. 3,92 3,98 0 0 0,00%
Sayona Mining Ltd. 0,0205 0,0217 354 551 8 +3,33%
SBA Communications Corp. Class A 184,25 185,60 0 0 0,00%
SBF AG 3,78 3,96 0 0 0,00%
SBM Offshore N.V. 14,30 14,32 0 0 0,00%
Scandic Hotels Group AB 5,01 5,045 0 0 0,00%
Scandinavian Tobacco Group A/S 15,04 15,08 0 0 0,00%
Scatec ASA 5,99 6,005 0 0 0,00%
Scentre Group Ltd. 1,9062 1,934 0 0 0,00%
Schaeffler AG VZ 6,30 6,31 58 877 96 -0,16%
Schibsted ASA 27,30 27,32 0 0 0,00%
Schloss Wachenheim AG 15,10 15,40 100 1 -1,91%
Schlumberger N.V. (Ltd.) 45,50 45,75 94 4 -0,22%
Schneider Electric SE 212,45 212,55 702 37 -0,49%
Schneider National Inc. 19,30 19,90 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 46,10 46,35 234 8 -0,43%
Scholar Rock Holding Corp. 12,90 13,20 0 0 0,00%
Scholastic Corp. 33,40 34,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 38,98 39,12 258 9 -0,20%
Schroders PLC 4,18 4,248 250 2 -1,39%
Schrodinger Inc. 22,02 22,46 1 480 13 -1,96%
Schwab Corp., Charles 69,73 70,32 361 3 +0,06%
SCHWEIZER ELECTRONIC AG 5,50 6,20 0 0 0,00%
Science Applic.Intl.Corp. 118,00 119,00 11 1 -2,48%
Scinai Immunotherapeutics Ltd. 0,43 0,45 0 0 0,00%
SCOR SE 30,58 30,62 2 209 8 -0,58%
Scorpio Tankers Inc. 65,34 66,32 0 0 0,00%
Scorpius Holdings Inc. 0,148 0,153 0 0 0,00%
Scotch Creek Ventures Inc. 0,0182 0,0298 0 0 0,00%
Scottie Resources Corp. 0,122 0,137 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 9,675 9,83 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 63,52 63,82 0 0 0,00%
Scout24 SE 68,50 68,55 0 0 0,00%
Scpharmaceuticals Inc. 4,16 4,20 0 0 0,00%
SCREEN Holdings Co. Ltd. 96,84 97,48 98 4 -3,78%
Scryb Inc. 0,016 0,0185 11 000 4 0,00%
Scynexis Inc. 1,367 1,421 0 0 0,00%
Sea Ltd. Class A (ADRs) 58,80 58,90 1 300 20 -0,34%
Seabird Exploration PLC 0,373 0,38 0 0 0,00%
Seaboard Corp. (Del.) 3 020,00 3 080,00 0 0 0,00%
Seabridge Gold Inc. 14,03 14,37 0 0 0,00%
Seacoast Banking Corp. of Fla. 22,00 22,40 0 0 0,00%
SEACOR Marine Holdings Inc. 11,50 11,70 0 0 0,00%
SeaDrill Ltd. 46,24 47,30 0 0 0,00%
Seagate Technolog.Holdings PLC 79,61 80,01 1 1 -2,54%
Sealed Air Corp. 29,40 29,60 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,55 8,95 1 1 -2,84%
Seatrium Limited 0,0551 0,065 0 0 0,00%
SEB S.A. 113,80 114,10 4 310 27 +1,07%
Secom Co. Ltd. 65,50 66,50 0 0 0,00%
Secoo Holding Ltd. 0,344 0,372 0 0 0,00%
secunet Security Networks AG 150,80 151,60 56 4 +1,20%
Securitas AB 9,562 9,57 35 1 -0,62%
Sedana Medical AB 1,618 1,626 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 300,00 1 360,00 9 9 +7,20%
Seek Ltd. 15,00 15,20 0 0 0,00%
Sega Sammy Holdings Inc. 12,10 12,30 120 2 0,00%
Seiko Epson Corp. 16,10 16,50 0 0 0,00%
Sekisui House Ltd. 21,40 21,80 0 0 0,00%
SelectQuote Inc. 1,46 1,52 0 0 0,00%
SELLAS Life Sciences Group Inc 1,414 1,448 300 2 -1,12%
SembCorp Industries Ltd. 3,70 3,80 0 0 0,00%
SemiLEDs Corp. 1,39 1,49 0 0 0,00%
Semler Scientific Inc. 24,40 25,00 0 0 0,00%
Semperit AG Holding 11,66 11,80 1 724 10 -1,52%
Sempra Energy 66,62 67,28 1 1 -0,89%
SEMrush Holdings Inc. 11,28 11,564 0 0 0,00%
Semtech Corp. 30,77 31,23 130 2 -2,97%
Sensata Technologies HLDG PLC 31,80 32,00 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,928 0,972 0 0 0,00%
Senseonics Holdings Inc. 0,3936 0,4076 0 0 0,00%
Sensient Technologies Corp. 65,00 65,50 0 0 0,00%
Sensus Healthcare Inc. 3,00 3,10 0 0 0,00%
SentinelOne Inc. 19,60 20,00 101 2 -3,47%
Seraphim Space Investment Trus 0,67 0,70 0 0 0,00%
Serco Group PLC 2,12 2,14 1 1 -0,94%
Seres Therapeutics Inc. 0,6144 0,712 165 1 +5,27%
Seritage Growth Properties Shares A 8,75 8,80 0 0 0,00%
Sernova Corp. 0,276 0,2906 44 636 12 -5,15%
Serra Energy Metals Corp. 0,0095 0,0245 0 0 0,00%
Service Corp. International 66,26 66,64 4 2 -0,24%
Service Properties Trust 5,854 5,912 0 0 0,00%
ServiceNow Inc. 665,10 668,10 878 98 -4,63%
Serviceware SE 11,70 12,00 85 2 -0,85%
SES S.A. 5,47 5,48 7 195 5 -1,72%
Sesa S.p.A. 96,80 96,95 0 0 0,00%
Seven & I Holdings Co. Ltd. 12,155 12,48 1 1 -4,09%
SEVEN PRINCIPLES AG 5,20 5,40 0 0 0,00%
Severn Trent PLC 28,80 29,20 0 0 0,00%
SF REIT Registered Units o.N. 0,2659 0,2922 0 0 0,00%
SFC Energy AG 18,42 18,50 3 551 22 -1,50%
SFL Corp. Ltd. 12,02 12,20 2 1 -1,15%
SGL CARBON SE 6,91 6,93 2 484 10 -0,72%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,54 0,585 0 0 0,00%
Shake Shack Inc. 92,12 92,88 0 0 0,00%
Shandong Gold Mining Co.Ltd. 1,95 2,10 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,575 0,625 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,196 0,204 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,371 1,459 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,31 1,36 882 1 +2,24%
Shangri-la Asia Ltd. 0,65 0,685 0 0 0,00%
Sharc International Sys Inc. 0,13 0,143 0 0 0,00%
Shareholder Value Beteilig.AG 81,50 83,50 0 0 0,00%
Sharp Corp. 4,881 5,00 50 1 -2,25%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  34,14 34,145 63 473 112 +0,21%
Shell PLC ADRs 68,00 68,50 0 0 0,00%
Shenandoah Telecommuni. Co. 13,00 13,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,84 0,87 0 0 0,00%
Shenzhen Investment Ltd. 0,101 0,121 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,65 9,45 0 0 0,00%
Sherritt International Corp. 0,215 0,235 0 0 0,00%
Sherwin-Williams Co. 286,05 287,95 1 1 -1,13%
Shimano Inc. 149,20 150,00 701 11 -0,20%
Shimao Group Holdings Ltd. 0,0355 0,045 0 0 0,00%
Shimao Services Holdings Ltd. 0,076 0,104 0 0 0,00%
Shimizu Corp. 5,60 5,75 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 35,68 35,99 396 8 -6,74%
Shinhan Financial Group Co.Ltd 29,40 29,80 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 42,60 43,20 0 0 0,00%
Shiseido Co. Ltd. 25,11 25,44 236 3 -3,23%
Shizuoka Financial Group Inc. 8,70 8,85 0 0 0,00%
Shockwave Medical Inc. 303,40 307,90 1 1 -1,04%
Shopify Inc. 66,47 67,12 1 594 17 -0,80%
Shoprite Holdings Ltd. 11,60 12,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,342 0,356 0 0 0,00%
Showa Denko K.K. 19,80 20,20 0 0 0,00%
Showcase Minerals Inc. 0,645 0,665 35 632 19 0,00%
SHS VIVEON AG 2,90 2,94 3 288 2 -1,36%
Shui on Land Ltd. 0,075 0,088 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0018 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 37,60 37,65 0 0 0,00%
Shutterstock Inc. 39,45 40,04 1 1 -1,23%
Si-Bone Inc. 13,90 14,20 0 0 0,00%
SIA Engineering Co. Ltd. 1,48 1,59 0 0 0,00%
Sibanye Stillwater Ltd. 1,095 1,115 44 192 19 -3,10%
Sibanye Stillwater Ltd.ADRs 4,44 4,52 2 1 -0,88%
Siemens AG  174,88 174,90 13 661 158 +0,23%
Siemens Energy AG  17,60 17,61 70 657 207 -0,14%
Siemens Healthineers AG  52,90 52,92 4 414 57 +0,57%
Sienna Resources Inc. 0,0182 0,0228 0 0 0,00%
Sierra Madre Gold and Silver L 0,246 0,258 0 0 0,00%
Sif Holding N.V. 10,26 10,30 0 0 0,00%
Sify Technologies Ltd. 1,06 1,16 1 1 -6,19%
Sigma Healthcare Ltd. 0,77 0,795 0 0 0,00%
Sigmatron International Inc. 3,78 3,86 0 0 0,00%
Signal Gold Inc. 0,0685 0,088 0 0 0,00%
Signet Jewelers Ltd. 90,90 91,80 0 0 0,00%
Signify N.V. 28,52 28,54 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,0555 0,0705 10 000 1 -17,60%
SIIC Environment Holdings Ltd 0,109 0,119 0 0 0,00%
Silgan Holdings Inc. 43,80 44,20 1 1 -0,90%
Silicon Laboratories Inc. 107,00 108,00 20 1 0,00%
Silicon Motion Technology Corp ADRs 68,00 68,50 0 0 0,00%
Silk Road Medical Inc. 16,10 16,50 0 0 0,00%
Siltronic AG 77,75 78,00 1 173 19 +0,77%
Silver Dollar Resources Inc. 0,216 0,234 0 0 0,00%
Silver Lake Resources Ltd. 0,8564 0,8698 12 850 7 +0,65%
Silver Mines Ltd. 0,1012 0,115 4 000 1 +6,48%
Silver One Resources Inc. 0,185 0,211 0 0 0,00%
Silver Storm Mining Ltd. 0,106 0,126 0 0 0,00%
Silver X Mining Corp. 0,1455 0,175 0 0 0,00%
SilverBow Resources Inc. 28,40 28,80 0 0 0,00%
Silvercorp Metals Inc. 3,21 3,274 1 071 3 -0,81%
SilverCrest Metals Inc. 7,715 7,845 18 220 63 +2,68%
Simcere Pharmaceutical Grp Ltd 0,605 0,64 50 1 +1,60%
SimilarWeb Ltd. 7,10 7,34 0 0 0,00%
Simon Property Group Inc. 132,10 133,35 2 1 -0,90%
Simply Good Foods Co. 31,60 32,20 0 0 0,00%
Simpson Manufacturing Co. Inc. 156,90 158,40 0 0 0,00%
Sims Ltd. 7,15 7,20 805 3 -0,69%
Sinch AB 2,191 2,222 925 3 -0,94%
Sinclair Inc. 11,70 12,00 0 0 0,00%
Singapore Airlines Ltd. 4,46 4,527 603 2 -0,67%
Singapore Exchange Ltd. 6,332 6,448 142 1 -1,16%
Singapore Post Ltd. 0,30 0,324 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,73 2,812 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,535 1,625 10 060 15 -3,08%
sino AG 37,60 38,00 3 141 9 -2,11%
Sino Biopharmaceutical Ltd. 0,3137 0,3397 10 800 3 -1,47%
Sino Land Co. Ltd. 0,935 0,995 500 1 +1,04%
Sinopec Engineering (Group)Co. 0,575 0,61 1 537 2 -1,71%
Sinopec Shanghai Petrochemical 0,1194 0,1258 1 1 0,00%
Sinopharm Group Co. Ltd. 2,558 2,623 1 200 1 -0,12%
Sinotruk Hong Kong Ltd. 2,26 2,30 0 0 0,00%
Sintana Energy Inc. 0,72 0,75 5 100 2 0,00%
SiNtx Technologies Inc. 0,0352 0,0385 198 000 1 +6,67%
Sirius XM Holdings Inc. 2,928 2,957 376 4 +0,07%
Sirona Biochem Corp. 0,0405 0,0435 123 300 13 -3,45%
SITC International Hldg.Co.Ltd 1,96 2,02 4 818 4 +4,71%
Siteone Landscape Supply Inc. 152,00 153,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,20 22,40 0 0 0,00%
Sitka Gold Corp. 0,157 0,17 0 0 0,00%
Sivers Semiconductors AB 0,518 0,531 0 0 0,00%
Six Flags Entertainment Corp. 22,00 22,20 0 0 0,00%
Sixt SE 89,00 89,15 1 516 52 -1,16%
Sixt SE VZ 63,90 64,10 1 772 27 -0,31%
Sixth Street Speciality Lend. 19,45 19,842 1 1 -1,41%
Siyata Mobile Inc. 2,62 2,68 0 0 0,00%
SJM Holdings Ltd. 0,31 0,358 0 0 0,00%
SK Telecom Co. Ltd. ADRs 18,70 19,20 0 0 0,00%
Skandinaviska Enskilda Banken 12,46 12,465 2 680 4 +0,20%
Skandinaviska Enskilda Banken 12,78 12,82 0 0 0,00%
Skanska AB 16,235 16,24 523 3 -1,09%
Skechers U.S.A. Inc. 54,80 55,16 0 0 0,00%
Skeena Resources Ltd. 4,252 4,38 0 0 0,00%
SKF AB 19,22 19,24 0 0 0,00%
SKF, AB 19,22 19,24 202 2 -0,57%
Sky Perfect JSAT Holdings Inc. 5,50 5,65 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,01 1,03 0 0 0,00%
Skyharbour Resources Ltd. 0,2905 0,3065 1 550 1 -3,49%
Skywest Inc. 66,00 66,50 0 0 0,00%
Skyworks Solutions Inc. 93,05 93,99 221 7 -1,48%
SL Green Realty Corp. 47,94 48,66 1 1 -1,46%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 12,60 12,90 0 0 0,00%
Sligro Food Group N.V. 14,18 14,22 0 0 0,00%
SLM Corp. 20,40 20,60 0 0 0,00%
SLR Investment Corp. 14,28 14,38 488 2 -0,83%
SM Energy Co. 46,20 46,80 0 0 0,00%
SMA Solar Technology AG 48,94 49,08 2 019 35 +0,08%
Smart Eye AB 6,85 6,86 0 0 0,00%
Smart Global Holdings Inc. 16,30 16,60 50 1 -1,20%
Smart Parking Ltd. 0,234 0,27 1 1 -7,14%
Smart Powerr Corp. 1,01 1,05 0 0 0,00%
Smartbroker Holding AG 6,52 6,68 227 2 -0,90%
SmarTone Telecom. Hldgs Ltd. 0,414 0,45 0 0 0,00%
Smartsheet Inc. 35,22 35,75 11 2 -1,73%
SMC Corp. 464,00 472,00 3 1 -0,84%
SMCP S.A.S. 2,29 2,315 0 0 0,00%
SMG European Recovery SPAC SE 9,35 9,60 0 0 0,00%
Smith & Nephew PLC 11,51 11,675 0 0 0,00%
Smith & Wesson Brands Inc. 15,70 16,01 0 0 0,00%
Smith Corp., A.O. 80,46 81,26 1 1 -0,69%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 18,71 19,05 0 0 0,00%
SMT Scharf AG 6,50 6,70 0 0 0,00%
Smurfit Kappa Group PLC 39,97 40,43 61 3 +0,07%
Snam S.p.A. 4,304 4,322 1 1 -1,01%
Snap Inc. 9,802 9,845 12 114 39 -5,29%
Snap-on Inc. 254,30 256,20 38 5 -0,51%
SNC - Lavalin Group Inc. 37,80 38,00 0 0 0,00%
SNDL Inc. 1,819 1,864 0 0 0,00%
Snowflake Inc.Cl.A 142,94 143,26 335 20 -1,04%
SNP Schnei.Neureith.&Partn.SE 44,30 44,50 104 2 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40,20 40,50 216 3 -0,74%
Societa Sportiva Lazio S.p.A. 0,634 0,666 0 0 0,00%
Société Générale S.A. 25,07 25,075 3 848 19 -1,28%
Socket Mobile Inc. 0,945 0,99 0 0 0,00%
Sodexo S.A. 79,70 79,75 39 1 -0,12%
SoFi Technologies Inc. 7,035 7,116 4 280 11 -0,11%
Sofina S.A. 215,20 215,60 63 6 -0,46%
SoftBank Corp. 11,50 11,64 4 370 10 +3,09%
SoftBank Group Corp. 45,45 45,785 632 11 -1,43%
Softing AG 5,30 5,40 0 0 0,00%
Sogefi S.p.A. 2,96 2,97 0 0 0,00%
Soho China Ltd. 0,075 0,095 0 0 0,00%
Soho House & Co Inc. 5,10 5,15 0 0 0,00%
Sohu.com Ltd. 10,30 10,50 0 0 0,00%
Soitec S.A. 90,80 91,00 334 9 -0,27%
Sojitz Corp. 22,80 23,40 0 0 0,00%
Sokoman Minerals Corp. 0,0295 0,032 0 0 0,00%
Sol S.p.A. 34,20 34,45 0 0 0,00%
Solar A/S 42,15 42,45 56 2 +0,24%
Solarbank Corp. 5,42 5,52 626 6 +0,36%
SolarEdge Technologies Inc. 53,24 53,77 808 16 -1,13%
Solaria Energia Y Medio Ambi. 9,63 9,655 163 6 -2,03%
Solaris Oilfield Infrastr.Inc. Shares A 7,85 8,00 0 0 0,00%
SolarMax Technology Inc. 7,35 7,55 0 0 0,00%
SolarWinds Corp. 10,39 10,59 0 0 0,00%
SolarWorld AG 0,189 0,193 637 3 +0,53%
Soleno Therapeutics Inc. 35,92 37,20 0 0 0,00%
SolGold PLC 0,1008 0,1046 0 0 0,00%
Solstad Offshore ASA 3,408 3,444 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,155 2,18 0 0 0,00%
Solutiance AG 2,14 2,24 0 0 0,00%
Solutions 30 SE 1,919 1,933 5 250 1 +0,05%
Solvay S.A. 30,46 30,58 598 9 -2,21%
Solventum Corp. 57,28 57,90 1 618 69 -3,55%
Soma Gold Corp. 0,373 0,432 0 0 0,00%
Somnomed Ltd. 0,124 0,128 0 0 0,00%
Sompo Holdings Inc. 18,30 18,60 200 1 -1,08%
Sonae-SGPS, S.A. 0,924 0,932 0 0 0,00%
Sonic Healthcare Ltd. 16,16 16,408 297 2 -0,59%
Sonim Technologies Inc. 0,434 0,45 0 0 0,00%
Sonoco Products Co. 52,00 53,50 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,138 0,1608 0 0 0,00%
Sonoro Gold Corp. 0,039 0,0425 1 1 -1,27%
Sonos Inc. 15,955 16,275 0 0 0,00%
Sony Corp. ADRs 75,50 77,00 22 6 -2,58%
Sony Group Corp. 76,26 76,58 509 14 -0,88%
Sophia Genetics S.A. 4,62 4,78 0 0 0,00%
Sopra Steria Group S.A. 213,60 214,00 0 0 0,00%
SOS Ltd. Sp.ADR 1,03 1,07 1 1 0,00%
Sotera Health Company 10,40 10,50 0 0 0,00%
SoundThinking Inc. 12,20 12,70 0 0 0,00%
Soup Holdings Ltd. 0,0405 0,0705 0 0 0,00%
South Harz Potash Ltd. 0,0148 0,016 161 173 4 +11,11%
South32 Ltd. 2,016 2,058 6 801 9 -0,78%
Southern Co., The 68,75 68,88 2 1 -0,38%
Southern Copper Corp. 103,85 104,80 491 8 +0,69%
Southern Cross Media Group 0,55 0,565 0 0 0,00%
Southern Empire Resources Corp 0,0495 0,06 0 0 0,00%
Southern Energy Corp. 0,11 0,122 0 0 0,00%
Southern Silver Expl Corp. 0,1345 0,145 0 0 0,00%
Southwest Airlines Co. 27,065 27,335 0 0 0,00%
Southwest Gas Holdings Inc. 69,50 70,50 0 0 0,00%
Southwestern Energy Co. 6,996 7,134 0 0 0,00%
Sovereign Metals Ltd. 0,305 0,317 0 0 0,00%
Spacefy Inc. 0,003 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,133 0,153 0 0 0,00%
Spark New Zealand Ltd. 2,58 2,64 1 319 2 -1,53%
Spartan Delta Corp. 2,76 2,80 0 0 0,00%
Spearmint Resources Inc. 0,0102 0,0138 0 0 0,00%
Spectra7 Microsystems Inc. 0,057 0,106 0 0 0,00%
Spectris PLC 38,20 38,60 1 1 -1,55%
Spectrum Brands Holdings Inc. 75,00 75,50 0 0 0,00%
Spero Therapeutics Inc. 1,27 1,328 3 500 3 -4,23%
Sphere 3D Corp. 1,052 1,094 0 0 0,00%
Sphere Entertainment Co. 37,795 38,635 0 0 0,00%
SPI Energy Co. Ltd. 0,468 0,545 0 0 0,00%
Spie S.A. 33,74 33,80 4 3 +0,71%
SpielVGG Unterhaching KGaA 3,82 4,02 1 1 0,00%
Spin Master Corp. 21,20 21,40 0 0 0,00%
Spire Global Inc. 9,35 9,60 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 29,02 29,60 5 1 -1,46%
Spirit Airlines Inc. 3,42 3,459 1 1 -2,19%
Splendid Medien AG 1,18 1,24 0 0 0,00%
Spok Holdings Inc. 14,17 14,60 0 0 0,00%
Sportradar Group 8,85 9,00 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 3,12 3,14 0 0 0,00%
SPORTTOTAL AG 0,875 0,925 2 002 2 -5,41%
SPOTIFY TECHNOLOGY S.A. 261,00 262,65 336 22 -0,61%
Sprinklr Inc. 10,995 11,27 0 0 0,00%
Sprott Inc. 36,20 36,60 0 0 0,00%
Sprott Physical Gold & Silver 19,80 20,00 1 1 -1,49%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 60,76 61,04 51 3 -0,42%
SPS Commerce Inc. 158,00 160,00 39 2 -0,63%
Spyre Therapeutics Inc. 30,15 31,15 0 0 0,00%
Square Enix Hldgs Co. Ltd. 33,72 34,08 44 1 -1,12%
Squarespace Inc. Cl.A 33,00 33,40 0 0 0,00%
SS&C Technologies Holdings 57,00 57,50 0 0 0,00%
SSAB AB 5,222 5,234 2 488 8 -5,05%
SSAB AB 5,176 5,178 7 060 3 -7,47%
SSE PLC 19,40 19,60 1 1 -0,52%
SSR Mining Inc. 5,14 5,234 2 725 7 +1,45%
St. Barbara Ltd. 0,1579 0,1681 0 0 0,00%
St. Georges Eco Mining Corp. 0,0505 0,0645 3 000 1 -20,35%
St. James Gold Corp. 0,091 0,14 0 0 0,00%
St. James's Place PLC 5,035 5,12 1 1 -3,47%
St. Joe Co. 53,50 54,00 0 0 0,00%
STAAR Surgical Co. 44,22 44,66 1 1 -0,87%
Stabilus SE 57,30 57,50 136 2 +0,87%
STAG Industrial Inc. 32,07 32,71 138 7 +0,74%
Stallion Uranium Corp. 0,069 0,0805 0 0 0,00%
Standard Bank Group Ltd. 8,40 8,50 30 1 0,00%
Standard BioTools Inc. 2,22 2,28 0 0 0,00%
Standard Chartered PLC 8,004 8,114 0 0 0,00%
Standard Lithium Ltd.  1,024 1,04 29 013 21 -0,19%
Standard Motor Products 30,60 30,80 0 0 0,00%
Standard Uranium Ltd. 0,0352 0,0412 0 0 0,00%
Stanley Black & Decker Inc. 83,70 84,10 65 4 -0,62%
Stantec Inc. 74,50 76,00 0 0 0,00%
Star Bulk Carries Corp. 22,18 22,44 394 4 -0,98%
Star Diamond Corp. 0,0495 0,06 0 0 0,00%
Starbucks Corp. 82,75 83,09 1 179 29 +0,16%
Starcore Intl Mines Ltd. 0,0635 0,073 1 1 -7,30%
StarHub Ltd. 0,83 0,88 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0775 0,084 0 0 0,00%
Starwood Property Trust Inc. 17,89 18,155 1 1 -1,16%
State Bank of India 90,00 90,50 231 9 +3,45%
State Street Corp. 68,68 69,94 145 1 -0,14%
Sté Bains Mer Cer. Étr. Mon.SA 107,00 109,50 2 1 -2,28%
Stealthgas Inc. 5,45 5,60 0 0 0,00%
Steel Dynamics Inc. 120,14 121,34 31 2 -0,91%
Steelcase Inc. Class A 11,20 11,30 0 0 0,00%
STEICO SE 33,60 33,80 3 978 48 -1,32%
Stelco Inc. 26,80 28,00 0 0 0,00%
Stellantis N.V. 23,325 23,335 2 510 21 +0,28%
Stellar Bancorp Inc. 22,40 22,60 0 0 0,00%
Stellus Capital Investm.Corp. 12,972 13,366 1 1 -1,98%
Stem Inc. 1,576 1,6315 1 200 2 -1,92%
STEMMER IMAGING AG 34,10 34,30 44 4 -1,74%
Steppe Gold Ltd. 0,405 0,42 0 0 0,00%
Stereotaxis Inc. 2,16 2,26 1 1 -3,57%
Stericycle Inc. 46,20 46,40 0 0 0,00%
Steris PLC 188,00 189,00 0 0 0,00%
Sterling Bancorp Inc. 4,42 4,54 0 0 0,00%
Sterling Infrastructure Inc. 93,14 94,54 0 0 0,00%
Stevanato Group S.p.A. 25,00 25,80 0 0 0,00%
Steven Madden Ltd. 37,40 38,00 0 0 0,00%
Sthree PLC 4,955 5,05 0 0 0,00%
Stillfront Group AB 0,8745 0,88 10 215 3 -11,22%
STINAG Stuttgart Invest AG 12,60 12,90 0 0 0,00%
Stitch Fix Inc. Class A 2,067 2,116 0 0 0,00%
STMicroelectronics N.V. 40,235 40,255 10 235 113 +1,42%
STMicroelectronics N.V. (N.Y.Reg.) ADR 40,20 40,40 60 1 -3,55%
Sto SE & Co. KGaA 147,40 149,20 52 4 -0,41%
Stockland Stapled Secs 2,5695 2,767 0 0 0,00%
Stoke Therapeutics Inc. 10,70 11,00 0 0 0,00%
Stolt-Nielsen Ltd. 39,80 39,95 30 1 -0,75%
Stoneco Ltd. 14,435 14,725 103 3 -2,40%
Stora Enso Oyj Cl.R (re-reg.) 13,00 13,03 0 0 0,00%
Stora Enso Oyj Cl.A 12,95 13,05 1 1 -1,60%
Stora Enso Oyj Cl.R 13,015 13,02 4 547 14 +4,97%
Storebrand ASA 9,075 9,08 0 0 0,00%
Storskogen Group AB 0,4979 0,4996 2 500 1 -1,56%
Storytel AB 4,44 4,49 0 0 0,00%
Strabag SE 39,40 39,50 293 9 -1,13%
Stran + Company Inc. 1,085 1,11 0 0 0,00%
Stratasys Ltd. 9,062 9,198 20 1 -2,06%
STRATEC SE 39,65 40,10 215 4 -4,21%
Strategic Education Inc. 93,00 94,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,243 0,2605 0 0 0,00%
Stride Inc. 58,50 59,00 2 1 -1,68%
Strike Energy Ltd. 0,119 0,128 0 0 0,00%
Strikepoint Gold Inc. 0,0485 0,057 0 0 0,00%
Stryker Corp. 313,30 314,40 197 12 -0,13%
Ströer SE & Co. KGaA 60,55 60,60 836 15 0,00%
STS Group AG 6,00 6,20 155 2 -3,28%
Sturm Ruger Co. Inc. 42,80 43,40 0 0 0,00%
Subaru Corp. 19,50 19,80 0 0 0,00%
Subsea 7 S.A. 15,43 15,44 648 5 +4,25%
Sumco Corp. 13,56 13,845 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,08 2,14 0 0 0,00%
Sumitomo Corp. 22,96 23,32 31 2 -0,81%
Sumitomo Eelectric Ind. Ltd. 14,20 14,50 0 0 0,00%
Sumitomo Heavy Industries Ltd. 26,60 27,40 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 30,00 30,60 0 0 0,00%
Sumitomo Mitsui Financ. Group 52,54 53,10 0 0 0,00%
Sumitomo Mitsui Financ. Group ADRs 10,40 10,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,40 19,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,80 23,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,36 2,44 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 31,40 32,20 30 1 -4,88%
Summa Silver Corp. 0,276 0,297 0 0 0,00%
Summit Materials Inc. Class A 35,60 36,60 0 0 0,00%
Sun Art Retail Group Ltd 0,168 0,197 0 0 0,00%
Sun Country Airlines Holdings 13,10 13,40 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,50 8,75 0 0 0,00%
Sun Life Financial Inc. 48,00 48,20 0 0 0,00%
Sunac China Holdings Ltd. 0,112 0,122 0 0 0,00%
Sunac Services Holdings Ltd. 0,188 0,23 0 0 0,00%
Suncoke Energy Inc. 9,55 9,75 0 0 0,00%
Suncor Energy Inc. 36,37 36,73 7 1 -0,60%
Suncorp-Metway Ltd. 9,85 9,90 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,66 3,7325 200 2 -1,47%
Sunny Optical Tech.Grp Co.Ltd. 4,1565 4,289 0 0 0,00%
SunOpta Inc. 6,15 6,27 0 0 0,00%
SunPower Corp. 1,8202 1,8536 1 665 6 +0,65%
Sunrise Energy Metals Ltd. 0,401 0,423 100 1 -2,67%
Sunrun Inc. 9,277 9,369 733 3 -1,09%
Sunstone Hotel Invest.Inc. 9,75 9,80 0 0 0,00%
Suntory Beverage & Food Ltd. 30,28 30,94 1 1 -1,50%
Super Micro Computer Inc. 700,50 702,50 4 579 347 -0,50%
SuperCom Ltd. 0,219 0,231 1 800 2 +9,74%
Superdry PLC 0,0847 0,0914 0 0 0,00%
Superior Plus Corp. 6,20 6,50 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,00 28,20 0 0 0,00%
Surge Battery Metals Inc. 0,266 0,2795 148 1 +3,14%
Surge Copper Corp. 0,069 0,0878 7 000 1 -14,18%
SurgePays Inc. 3,05 3,14 0 0 0,00%
Surgery Partners Inc. 23,40 24,00 0 0 0,00%
Surgical Science Sweden AB 12,76 12,88 0 0 0,00%
Surmodics Inc. 23,80 24,80 0 0 0,00%
SuRo Capital Corp. 3,52 3,58 0 0 0,00%
SURTECO GROUP SE 15,40 15,50 130 1 +2,60%
Sutro Biopharma Inc. 3,18 3,28 0 0 0,00%
Suzano S.A. 10,80 11,00 1 1 -1,82%
Suzuki Motor Corp. 10,665 10,885 0 0 0,00%
Svenska Cellulosa AB 13,62 13,63 24 2 -0,19%
Svenska Cellulosa AB 13,60 13,64 100 1 -0,45%
Svenska Handelsbanken AB 8,408 8,43 1 339 14 -1,98%
Swedbank AB 18,02 18,06 106 2 +1,26%
Swedencare AB 4,752 4,836 0 0 0,00%
Swedish Orphan Biovitrum AB 24,74 24,76 77 7 +7,68%
Swire Pacific Ltd. 7,485 7,58 1 1 +0,88%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 35,95 36,40 0 0 0,00%
Sydbank AS 47,82 47,88 0 0 0,00%
Südzucker AG 13,06 13,07 4 587 26 -0,46%
Syensqo N.V. 87,28 87,48 10 5 +1,44%
Sylvamo Corp. 57,90 58,70 1 1 -1,11%
Symrise AG  101,50 101,55 6 350 125 -2,41%
Synairgen PLC 0,0695 0,083 0 0 0,00%
Synaptics Inc. 79,02 80,20 40 1 -0,72%
SynBiotic SE 9,12 9,26 11 107 65 -4,40%
Synchronoss Technologies Inc. 5,95 6,20 0 0 0,00%
Synchrony Financial 41,625 42,04 0 0 0,00%
Syndax Pharmaceuticals Inc. 18,90 19,70 0 0 0,00%
SYNLAB AG 10,46 10,52 250 3 -0,76%
Synopsys Inc. 490,55 492,00 177 16 -0,62%
Synovus Financial Corp. 33,80 34,60 0 0 0,00%
Syntara Ltd. 0,0085 0,014 0 0 0,00%
Synthomer PLC 2,79 2,86 250 1 -1,39%
Syrah Resources Ltd. 0,2877 0,3109 0 0 0,00%
Syros Pharmaceuticals Inc.New 4,60 4,82 0 0 0,00%
Sysco Corp. 71,47 72,18 1 1 -0,91%
SÜSS MicroTec SE 45,40 45,50 4 873 55 -1,71%
Systemair AB 6,21 6,26 0 0 0,00%
Syzygy AG 2,84 2,88 500 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)