jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 14,44 14,48 0 0 0,00%
S&P Global Inc. 152,14 152,77 0 0 0,00%
S&T AG 21,52 21,62 14 214 74 +2,87%
S'pore Telecommunications Ltd. 2,05 2,07 34 155 8 -2,59%
S.A. des Ciments Vicat - VICAT 67,00 67,45 75 2 -3,08%
Sabina Gold & Silver Corp. 1,16 1,17 59 500 16 -0,42%
Sabra Health Care Reit Inc. 13,34 13,61 1 133 7 -2,72%
Sabre Corp. 18,70 18,75 0 0 0,00%
Sacyr S.A. 2,514 2,539 0 0 0,00%
SAF HOLLAND S.A. 18,23 18,38 2 230 15 -0,46%
Safe Bulkers Inc. 2,85 3,03 0 0 0,00%
SAFRAN 89,06 89,40 685 9 +0,09%
Sage Group PLC, The 7,936 8,066 0 0 0,00%
Sage Therapeutics Inc. 131,81 132,99 0 0 0,00%
SailPoint Technologies Hldgs 14,09 14,25 0 0 0,00%
Sainsbury PLC, J. 2,851 2,934 3 000 1 +2,14%
Saipem S.p.A. 3,422 3,447 0 0 0,00%
salesforce.com Inc. 92,62 92,99 781 17 +2,03%
Salmar ASA 26,90 27,10 5 724 29 +2,65%
Salt Lake Potash Ltd. 0,272 0,291 0 0 0,00%
Salzgitter AG 45,95 46,10 9 637 41 -2,02%
Sampo OYJ 47,06 47,16 147 2 +0,62%
Samsonite International SA 3,44 3,52 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 759,50 764,99 1 553 91 -0,54%
Samsung Electronics Co. Ltd. GDRs144A/95 892,67 903,99 246 20 -1,37%
Sanchez Energy Corp. 2,81 2,84 0 0 0,00%
Sandfire Resources NL 4,34 4,48 0 0 0,00%
SandRidge Energy Inc. 12,54 12,66 0 0 0,00%
Sands China Ltd. 4,61 4,70 0 0 0,00%
Sandstorm Gold Ltd. 3,70 3,75 5 665 6 -3,10%
Sandvik AB 15,00 15,03 100 2 -0,64%
Sandy Spring Bancorp. Inc. 31,06 31,38 0 0 0,00%
Sangamo Therapeutics Inc. 17,91 18,20 11 232 41 -3,92%
Sanmina Corp. 21,52 21,72 0 0 0,00%
Sanochemia Pharmazeutika AG 3,44 3,52 196 347 247 +9,72%
Sanofi S.A. 64,35 64,47 8 741 74 -0,09%
Sanofi S.A. Sp. ADRs 32,00 32,20 0 0 0,00%
Santacruz Silver Mining Ltd. 0,089 0,102 47 646 5 +8,60%
Santander Consumer USA Hl.Inc. 13,57 13,65 0 0 0,00%
Santhera Pharmaceuticals Hold. 23,75 24,00 150 3 0,00%
Santos Ltd. 3,23 3,38 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,225 0,244 0 0 0,00%
SAP SE 84,56 84,78 27 008 309 +0,50%
Saputo Inc. 26,04 26,30 0 0 0,00%
Saracen Mineral Holdings Ltd. 0,953 0,987 14 400 3 -0,31%
Sarepta Therapeutics Inc. 50,86 51,03 40 1 +0,82%
Sartorius AG 96,60 98,60 535 18 +4,89%
Sartorius AG VZ 104,50 104,90 3 324 49 +2,94%
Sartorius Stedim Biotech S.A. 70,85 71,15 9 1 +0,14%
Sasol Ltd. 27,23 27,97 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 27,51 27,62 0 0 0,00%
SATS Ltd. 3,15 3,19 1 000 1 -1,25%
Saturn Oil & Gas Inc. 0,090 0,099 116 000 5 +5,43%
Savara Inc. 9,64 9,76 400 1 -2,60%
Sayona Mining Ltd. 0,037 0,046 0 0 0,00%
SBA Communications Corp. (new) 137,43 138,03 4 1 +2,04%
Sberbank Rossii OAO ADRs 16,10 16,26 1 095 6 +0,34%
SBM Offshore N.V. 13,805 13,84 100 1 +1,38%
SCA Property Group RE Ltd. 1,41 1,43 0 0 0,00%
SCANA Corp. 29,97 30,06 0 0 0,00%
Scentre Group Ltd. 2,40 2,48 0 0 0,00%
Schaeffler AG VZ 13,335 13,40 26 626 69 +1,71%
Schaltbau Holding AG 23,40 23,70 893 9 +1,50%
Schindler Holding AG 193,80 194,00 8 1 +1,12%
Schindler Holding AG 189,20 191,00 25 2 +1,92%
Schloss Wachenheim AG 20,40 20,60 560 7 +0,98%
Schlumberger N.V. (Ltd.) 53,08 53,24 1 505 12 -1,76%
SCHMOLZ + BICKENBACH AG 0,632 0,639 0 0 0,00%
Schneider Electric SE 71,84 72,04 345 7 +0,08%
Schneider National Inc. 21,42 21,48 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 84,40 84,55 248 5 +5,26%
Schwab Corp., Charles 42,36 42,62 0 0 0,00%
SCHWEIZER ELECTRONIC AG 19,50 20,00 0 0 0,00%
SCOR SE 35,78 35,99 998 9 +0,67%
Scotts Miracle Gro Co., The Cl. A 74,06 74,51 26 2 +0,42%
Scout Security Ltd. 0,110 0,134 0 0 0,00%
Scout24 AG 36,76 37,04 2 157 15 0,00%
Scpharmaceuticals Inc. 12,59 12,94 0 0 0,00%
SCREEN Holdings Co. Ltd. 71,02 73,09 0 0 0,00%
Scripps Networks Interact.Inc. Class A 71,29 71,66 0 0 0,00%
SCY Beteiligungen AG 0,350 0,390 2 973 1 +2,78%
Scythian Biosciences Corp. 17,15 17,61 28 2 -2,26%
Sea Ltd. Class A (ADRs) 9,93 10,13 0 0 0,00%
Seabridge Gold Inc. 9,04 9,16 200 1 -3,21%
SeaDrill Ltd. 0,213 0,222 71 830 9 +2,76%
Seagate Technology PLC 42,20 42,30 3 225 33 +1,81%
Sealed Air Corp. 34,04 34,17 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,835 0,876 0 0 0,00%
Sears Holdings Corp. 1,88 1,92 445 2 +5,94%
Seaspan Corp. 5,67 5,75 0 0 0,00%
Seattle Genetics Inc. 43,65 44,10 0 0 0,00%
SeaWorld Entertainment Inc. 12,44 12,58 0 0 0,00%
SEB S.A. 163,70 164,20 0 0 0,00%
Secova Metals Corp. 0,012 0,018 69 999 2 +6,25%
secunet Security Networks AG 94,30 95,40 867 18 +2,52%
Securitas AB 14,06 14,085 40 1 +0,55%
Seeing Machine Pty Ltd. 0,055 0,059 0 0 0,00%
Seek Ltd. 12,53 12,64 0 0 0,00%
Seiko Epson Corp. 15,47 15,78 0 0 0,00%
Selfwealth Ltd 0,098 0,135 0 0 0,00%
SELLAS Life Sciences Group Inc 4,18 4,40 0 0 0,00%
Semafo Inc. 2,09 2,13 16 970 17 -3,39%
SembCorp Industries Ltd. 2,00 2,02 0 0 0,00%
Sembcorp. Marine Ltd. 1,60 1,62 0 0 0,00%
Semperit AG Holding 16,92 17,00 1 460 13 -2,53%
Sempra Energy 86,95 87,29 0 0 0,00%
Semtech Corp. 27,29 27,46 0 0 0,00%
Senator Minerals Inc. 0,136 0,140 149 493 19 -3,45%
SendGrid Inc 19,70 19,89 0 0 0,00%
Senior Housing Properties Tr. 12,98 13,02 0 0 0,00%
Sensata Tech. Holding B.V. 43,20 43,40 0 0 0,00%
Sensera Ltd. 0,168 0,181 3 000 1 +16,77%
Sensient Technologies Corp. 58,37 58,57 0 0 0,00%
Senvion S.A. 9,74 9,94 250 2 -1,22%
Serco Group PLC 1,012 1,031 0 0 0,00%
ServiceNow Inc. 126,88 127,28 134 4 +2,08%
ServiceSource Intl LLC 2,91 2,97 0 0 0,00%
SES S.A. 11,975 12,03 13 896 30 +2,14%
Seven & I Holdings Co. Ltd. 33,44 34,26 0 0 0,00%
Seven Generations Energy Ltd. 10,02 10,12 0 0 0,00%
SEVEN PRINCIPLES AG 10,60 11,70 0 0 0,00%
Seven Stars Cloud Group Inc. 2,41 2,45 0 0 0,00%
Seven West Media Ltd. 0,367 0,406 0 0 0,00%
Severn Trent PLC 19,195 19,54 164 3 +0,28%
SFC Energy AG 7,54 7,72 8 175 30 -0,92%
SGL CARBON SE 11,57 11,68 9 387 31 +1,04%
SGS S.A. 2 078,00 2 085,00 15 5 +2,66%
Shake Shack Inc. 30,11 30,28 1 871 12 -0,39%
Shandong Weigao Grp Med. Pol. 0,497 0,536 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,298 0,329 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,286 0,314 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 4,48 4,53 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,01 2,08 0 0 0,00%
Sharc International Sys Inc. 0,253 0,264 14 500 1 -4,63%
Shareholder Value Beteilig.AG 129,00 131,00 132 8 +0,77%
Sharp Corp. 26,12 26,75 0 0 0,00%
Shaw Communications Inc. 16,09 16,25 0 0 0,00%
Shell Midstream Partners L.P. 20,60 20,72 0 0 0,00%
Shenandoah Telecommuni. Co. 25,92 26,16 0 0 0,00%
Shengjing Bank Co. Ltd. 0,587 0,646 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,803 0,826 0 0 0,00%
Shenzhen Investment Ltd. 0,329 0,352 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,03 8,32 0 0 0,00%
Sherritt International Corp. 0,756 0,782 7 400 2 +1,30%
Sherwin-Williams Co. 321,13 322,21 105 4 -0,46%
Shimano Inc. 115,95 119,03 48 1 -1,04%
Ship Finance Intl Ltd. 12,01 12,20 0 0 0,00%
Shire Biopharmaceuticals Hldgs 102,20 103,24 454 4 -2,98%
Shire PLC 34,06 34,19 6 292 13 -1,01%
Shop Apotheke Europe N.V. 36,50 37,10 2 463 24 -3,17%
Shopify Inc. 115,49 116,20 3 367 46 +0,74%
Shoprite Holdings Ltd. 16,30 16,94 0 0 0,00%
Shotspotter Inc. 16,18 16,33 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,212 0,231 0 0 0,00%
Showa Denko K.K. 38,39 39,25 906 7 -3,66%
SHS VIVEON AG 4,01 4,21 0 0 0,00%
Shui on Land Ltd. 0,211 0,235 0 0 0,00%
Shutterfly Inc. 60,79 61,05 0 0 0,00%
SHW AG 36,10 36,35 1 245 19 +1,32%
SIA Engineering Co. Ltd. 1,98 2,10 0 0 0,00%
Sibanye Gold Ltd. 0,922 0,948 16 670 14 +0,64%
Sibanye Gold Ltd. Spons.ADRs 3,72 3,78 1 732 2 -0,53%
Siemens AG 112,16 112,44 41 007 415 +1,13%
Siemens Gamesa Renew. En. S.A. 12,65 12,725 2 650 7 +2,71%
Sienna Cancer Diagnostics LTD 0,061 0,080 0 0 0,00%
Sienna Resources Inc. 0,165 0,185 36 300 7 -9,84%
Sierra Wireless Inc. 12,82 12,92 1 216 8 -1,00%
Sify Technologies Ltd. 1,51 1,57 635 1 +0,98%
Sigma Healthcare Ltd. 0,540 0,560 0 0 0,00%
Signet Jewelers Ltd. 39,79 39,96 110 2 +0,07%
Sihuan Pharmaceut. Hldgs Ltd. 0,277 0,305 0 0 0,00%
SIIC Environment Holdings Ltd 0,292 0,317 0 0 0,00%
Sika AG 6 655,00 6 680,00 6 2 +1,17%
Silence Therapeutics PLC 2,23 2,25 0 0 0,00%
Silicon Motion Technology Corp ADRs 36,62 36,93 0 0 0,00%
Siltronic AG 118,50 119,00 19 167 208 -0,98%
Silver Bear Reources PLC 0,175 0,195 130 596 15 +13,86%
Silver Lake Resources Ltd. 0,231 0,250 122 930 21 -7,45%
Silver One Resources Inc. 0,230 0,251 29 000 4 -5,70%
Silvercorp Metals Inc. 1,99 2,01 38 150 18 -4,29%
SilverCrest Metals Inc. 1,43 1,48 8 500 7 +2,16%
Simon Property Group Inc. 126,10 126,50 18 1 +0,70%
Sims Metal Management Ltd. 10,53 10,78 0 0 0,00%
Sina.Com 93,57 94,33 25 1 +1,83%
Sinclair Pharma PLC 0,246 0,262 0 0 0,00%
Singapore Airlines Ltd. 6,81 6,92 0 0 0,00%
Singapore Exchange Ltd. 4,55 4,66 0 0 0,00%
Singapore Post Ltd. 0,851 0,871 0 0 0,00%
Singapore Press Holdings Ltd. 1,61 1,64 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,04 2,07 0 0 0,00%
Singulus Technologies AG 16,22 16,36 1 498 9 +1,73%
SinnerSchrader AG 12,80 12,95 81 3 -0,39%
Sino Gas & Energy Hldgs Ltd. 0,106 0,128 0 0 0,00%
Sino Land Co. Ltd. 1,40 1,41 0 0 0,00%
Sino Splendid Holdings Ltd 0,017 0,028 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 1,63 1,66 0 0 0,00%
Sino-I Technology Ltd. 0,007 0,010 0 0 0,00%
Sinopec Engineering (Group)Co. 0,790 0,817 0 0 0,00%
Sinopec Shanghai Petrochemical 0,459 0,479 2 170 1 +1,91%
Sinopharm Medicine Holding Co. 3,37 3,46 0 0 0,00%
Sinovac Biotech Ltd. 6,46 6,67 0 0 0,00%
Sirius XM Holdings Inc. 4,93 4,95 0 0 0,00%
Sirona Biochem Corp. 0,075 0,087 56 000 4 +7,14%
Sirtex Medical Ltd. 17,17 17,88 0 0 0,00%
Sixt Leasing SE 18,46 18,66 665 4 +0,11%
Sixt SE 91,80 92,10 10 220 129 +2,16%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 59,70 59,90 2 870 48 +0,84%
Siyata Mobile Inc. 0,280 0,298 200 1 -13,49%
SJM Holdings Ltd. 0,769 0,796 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 20,42 20,62 0 0 0,00%
Skandinaviska Enskilda Banken 9,79 9,838 0 0 0,00%
Skechers U.S.A. Inc. 31,26 31,42 0 0 0,00%
Skeena Resources Ltd. 0,433 0,465 0 0 0,00%
SKF, AB 17,41 17,485 0 0 0,00%
SKW Stahl-Metallurgie Hldg AG 0,266 0,315 0 0 0,00%
Sky & Space Global Ltd. 0,095 0,103 5 150 1 +6,19%
Sky PLC 12,47 12,74 0 0 0,00%
Sky Solar Holdings Ltd. ADRs 0,666 0,699 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,32 2,39 0 0 0,00%
Skyworks Solutions Inc. 86,22 86,49 1 031 19 +2,30%
SL Green Realty Corp. 78,03 78,20 0 0 0,00%
Slater & Gordon Ltd. 1,60 1,70 0 0 0,00%
SLEEPZ AG 1,28 1,34 2 553 3 0,00%
SLM Corp. 8,99 9,04 0 0 0,00%
SLM Solutions Group AG 37,20 37,30 11 241 71 -0,53%
SM Energy Co. 17,63 17,81 0 0 0,00%
SMA Solar Technology AG 47,26 47,50 6 705 74 +0,25%
Smart Global Holdings Inc. 26,57 27,16 0 0 0,00%
Smart Metering Systems PLC 7,99 8,14 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,879 0,921 0 0 0,00%
Smith Corp., A.O. 53,06 53,23 0 0 0,00%
Smiths Group PLC 17,84 18,365 0 0 0,00%
SMT Scharf AG 14,30 14,50 994 8 0,00%
Smurfit Kappa Group PLC 29,62 29,98 15 1 +1,35%
Snam S.p.A. 3,605 3,631 0 0 0,00%
Snap Inc. 15,33 15,38 45 320 80 -6,98%
Snap-on Inc. 130,20 130,80 0 0 0,00%
SNC - Lavalin Group Inc. 34,06 34,16 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 34,15 34,45 571 8 +0,73%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44,52 44,98 1 112 13 +2,65%
Social Reality Inc. 2,15 4,16 0 0 0,00%
Société Générale S.A. 45,795 45,91 207 3 -0,62%
SodaStream International Ltd. 64,56 65,24 0 0 0,00%
Sodexo S.A. 98,68 98,96 17 1 -0,36%
Sofina S.A. 136,80 137,00 0 0 0,00%
SoftBank Group Corp. 67,50 67,79 973 15 -0,34%
Softing AG 9,18 9,42 3 684 13 +0,22%
Software AG 41,70 41,90 3 582 24 -2,39%
Sogou Inc. Cl.A 7,47 7,55 0 0 0,00%
Soho China Ltd. 0,447 0,463 0 0 0,00%
Sohu.Com Inc. 28,03 28,31 0 0 0,00%
Soitec S.A. 62,55 62,80 50 1 +1,77%
Solar Capital Ltd. 16,47 16,55 0 0 0,00%
SolarEdge Technologies Inc. 38,47 38,73 350 11 +3,06%
Solargiga Energy Holdings Ltd. 0,020 0,028 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 14,24 14,42 0 0 0,00%
SolarWorld AG 0,580 0,600 32 025 15 +0,84%
SolGold PLC 0,246 0,263 0 0 0,00%
Solid Biosciences Inc. 18,97 19,36 0 0 0,00%
Solvay S.A. 112,80 113,40 0 0 0,00%
Somnomed Ltd. ./. ./. 0 0 0,00%
Sonic Corp. 19,83 20,03 0 0 0,00%
Sonic Healthcare Ltd. 15,21 15,59 0 0 0,00%
Sonoma Pharmaceuticals Inc. 3,44 3,51 400 1 -0,56%
Sonova Holding AG 125,15 125,50 15 1 -0,42%
Sony Corp. 39,81 40,43 2 316 13 +1,13%
Sony Corp. ADRs 39,85 40,25 0 0 0,00%
Sophiris Bio Inc. 1,63 1,69 0 0 0,00%
Sophos Group PLC 5,73 5,82 860 3 +2,01%
Sopra Steria Group S.A. 155,80 156,20 0 0 0,00%
Sorl Auto Parts Inc. 5,02 5,17 0 0 0,00%
Sorrento Therapeutics Inc. 7,15 7,40 0 0 0,00%
Sotheby's 37,96 38,18 0 0 0,00%
Soup Restaurant Group Ltd. 0,085 0,123 0 0 0,00%
South Jersey Industries Inc. 21,54 21,60 0 0 0,00%
South32 Ltd. 2,04 2,07 21 265 22 -1,92%
Southern Co., The 35,25 35,39 75 3 -0,20%
Southern Copper Corp. 40,87 41,04 0 0 0,00%
Southern Cross Media Group 0,717 0,747 0 0 0,00%
Southern Gold Ltd. 0,146 0,168 0 0 0,00%
Southern Silver Expl Corp. 0,184 0,195 16 500 2 +1,02%
Southwest Airlines Co. 46,70 46,89 91 3 -0,55%
Southwestern Energy Co. 2,94 2,99 7 031 10 +3,06%
Sovereign Metals Ltd. 0,074 0,083 313 998 17 -4,88%
Spanish Mountain Gold Ltd. 0,064 0,081 0 0 0,00%
Spark Infrastructure Group 1,47 1,58 0 0 0,00%
Spark New Zealand Ltd. 2,01 2,11 0 0 0,00%
Spark Therapeutics Inc. 40,89 41,20 285 3 -3,26%
Sparton Corp. 18,01 18,77 0 0 0,00%
Spearmint Resources Inc. 0,058 0,067 0 0 0,00%
Spectra7 Microsystems Inc. 0,145 0,153 21 000 1 +4,93%
Spectris PLC 31,58 32,14 0 0 0,00%
Spectrum Brands Holdings Inc. 82,11 83,00 0 0 0,00%
Spectrum Pharmaceuticals Inc. 16,38 16,56 178 1 -2,02%
Spectur Ltd. 0,197 0,226 0 0 0,00%
Sphere 3D Corp. 1,86 1,92 0 0 0,00%
Spherix Inc. 1,06 1,08 0 0 0,00%
Spie S.A. 19,95 20,10 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 73,42 73,72 0 0 0,00%
Spirit Airlines Inc. 31,46 31,72 0 0 0,00%
Splendid Medien AG 1,16 1,205 988 3 +1,02%
Splunk Inc. 75,86 76,25 355 5 +2,10%
Sports Direct Intl Ltd. 4,205 4,278 0 0 0,00%
SPORTTOTAL AG 4,27 4,37 2 635 13 +2,46%
Sprint Corp. 4,39 4,45 0 0 0,00%
Sprott Inc. 1,86 1,90 0 0 0,00%
Sprott Physical Gold & Silver 10,73 10,79 4 500 6 +0,23%
Sprouts Farmers Market Inc. 21,01 21,08 70 1 -4,18%
SPS Commerce Inc. 45,63 46,04 0 0 0,00%
Square Inc. Class A 36,21 36,58 2 912 23 +3,73%
SRP Groupe 10,00 10,08 0 0 0,00%
SSAB AB 4,905 4,942 2 200 2 +2,15%
SSE PLC 13,685 14,03 1 245 10 +2,35%
SSR Mining Inc. 6,81 6,94 2 080 4 -2,23%
St. Barbara Ltd. 2,32 2,41 2 000 1 -1,22%
St. Georges Eco Mining Corp. 0,242 0,255 11 400 5 -7,19%
Stabilus S.A. 78,70 79,15 1 577 21 -0,78%
STADA Arzneimittel AG 85,92 86,22 315 4 -0,98%
STAG Industrial Inc. 19,04 19,16 480 5 +0,72%
Stagecoach Group PLC 1,545 1,583 2 230 2 -0,70%
Stamper Oil & Gas Corp. 0,344 0,368 31 850 9 -11,75%
Stamps.com Inc. 154,01 154,59 0 0 0,00%
Standard Bank Group Ltd. 14,28 14,80 301 1 -1,91%
Standard Chartered PLC 9,244 9,407 16 1 +1,87%
Standard Life Aberdeen PLC 4,327 4,407 9 050 7 -0,85%
Standard Lithium Ltd. 1,29 1,32 101 395 78 -3,37%
Stanley Black & Decker Inc. 128,90 129,59 0 0 0,00%
Stanley Gibbons Grp Ltd., The 0,051 0,059 0 0 0,00%
Star Bulk Carries Corp. 9,76 9,97 0 0 0,00%
Star Diamond Corp. 0,105 0,120 0 0 0,00%
Star Pharmceutical Ltd. 0,107 0,131 0 0 0,00%
STARAMBA SE 40,80 41,40 350 6 +4,02%
Starbucks Corp. 45,35 45,45 1 714 20 -0,01%
Starcore Intl Mines Ltd. 0,148 0,158 1 500 2 -5,73%
StarDSL AG 0,550 0,625 0 0 0,00%
StarHub Ltd. 1,58 1,62 5 456 1 +0,31%
Starpharma Pooled Dev. Ltd. 0,847 0,886 0 0 0,00%
Stars Group Inc., The 21,46 21,70 0 0 0,00%
Starwood Property Trust Inc. 16,10 16,33 0 0 0,00%
State Street Corp. 84,01 84,28 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 18,16 18,26 0 0 0,00%
StatoilHydro ASA 18,07 18,20 11 631 33 -0,55%
Steel Dynamics Inc. 39,48 39,88 75 1 +1,81%
STEICO SE 23,50 23,70 2 919 18 -0,84%
Steinhoff Internatl Hldgs N.V. 0,364 0,368 5 849 773 745 +1,94%
Stellar Biotechnologies Inc. 0,655 0,685 0 0 0,00%
Stemline Therapeutics Inc. 12,68 13,01 0 0 0,00%
Stericycle Inc. 60,75 61,17 0 0 0,00%
Sterling Bancorp Inc. 10,84 11,11 0 0 0,00%
Steven Madden Ltd. 35,16 35,48 0 0 0,00%
Sthree PLC 3,94 4,07 0 0 0,00%
Stitch Fix Inc. Class A 15,99 16,20 300 1 -0,43%
STMicroelectronics N.V. 18,395 18,51 1 809 9 +1,95%
STMicroelectronics N.V. (N.Y.Reg.) 18,40 18,50 0 0 0,00%
STO AG 121,40 121,80 9 1 +1,16%
Stockholm IT Ventures AB 0,067 0,071 5 713 086 281 -2,74%
Stockland Stapled Secs 2,51 2,62 0 0 0,00%
Stone Energy Corp. 25,36 25,90 0 0 0,00%
Stora Enso Oyj 14,255 14,30 50 1 -0,11%
Store Capital Corporation 18,85 19,11 831 5 -0,75%
Stornoway Diamond Corp. 0,340 0,360 0 0 0,00%
Strabag SE 33,20 33,30 0 0 0,00%
Stratasys Ltd. 17,25 17,35 1 380 7 +2,45%
STRATEC Biomedical AG 73,00 73,40 190 2 -2,04%
Strategic Energy Resources Ltd 0,001 0,009 0 0 0,00%
Straumann Holding AG 573,00 574,50 105 8 -0,52%
Strayer Education Inc. 73,96 74,49 0 0 0,00%
Strike Energy Ltd. 0,040 0,050 0 0 0,00%
Stryker Corp. 128,45 129,13 847 22 -0,19%
Ströer SE & Co. KGaA 65,50 65,75 9 046 122 +2,46%
Student Transportation Inc. 5,04 5,09 615 2 -0,98%
Sturm Ruger Co. Inc. 39,09 39,28 0 0 0,00%
Subaru Corp. 27,80 28,45 75 1 +0,21%
Suda Pharmaceuticals Ltd. 0,004 0,014 0 0 0,00%
Suez S.A. 10,905 10,96 6 858 23 +0,32%
Sulzer AG 110,60 110,90 0 0 0,00%
Sumatra Copper & Gold Ltd. 0,007 0,017 0 0 0,00%
Sumco Corp. 21,15 21,66 40 1 -1,92%
Summit Corp. PLC 1,915 2,03 0 0 0,00%
Summit Materials Inc. Class A 25,53 25,74 0 0 0,00%
Sun Art Retail Group Ltd 1,04 1,06 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,99 13,18 700 2 +2,37%
Sun Life Financial Inc. 34,34 34,69 0 0 0,00%
Sunac China Holdings Ltd. 3,17 3,32 400 1 +3,73%
Suncor Energy Inc. (new) 28,07 28,21 0 0 0,00%
Suncorp-Metway Ltd. 8,40 8,81 0 0 0,00%
Sundance Energy Australia Ltd. 0,041 0,061 0 0 0,00%
Sundance Resources Ltd. 0,004 0,005 1 245 000 6 0,00%
Sunesis Pharmaceuticals Inc. 5,07 5,25 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 13,49 13,63 2 483 10 +1,43%
SunOpta Inc. 5,59 5,71 0 0 0,00%
SunPower Corp. 6,02 6,11 2 100 4 -0,57%
Sunrise Communications Gr. AG 77,95 78,35 13 1 -2,23%
Sunrun Inc. 5,44 5,46 700 1 -0,82%
Sunstone Hotel Invest.Inc.(New 12,37 12,42 0 0 0,00%
SunTrust Banks Inc. 57,72 58,02 0 0 0,00%
Super Micro Computer Inc. 15,22 15,37 0 0 0,00%
Superconductor Techs Inc. 0,914 0,967 0 0 0,00%
Superior Energy Svcs Inc. 7,56 7,59 0 0 0,00%
Superior Gold Inc. 0,648 0,680 0 0 0,00%
Supervalu Inc. 11,43 11,55 170 2 -1,65%
Supreme Cannabis Co. Inc., The 1,29 1,34 4 182 4 +4,21%
Supreme Metals Corp. 0,028 0,029 393 428 10 0,00%
Surgutneftegaz ADRs 3,98 4,01 2 250 4 -0,87%
SURTECO SE 26,30 26,75 367 5 -2,33%
Suzuki Motor Corp. 43,93 45,70 11 1 -0,30%
Svenska Cellulosa AB 7,868 7,916 4 894 5 -0,71%
Svenska Handelsbanken AB 11,585 11,63 455 3 -1,38%
Swatch Group AG, The Inhaber-Aktien 353,30 355,30 153 10 -0,27%
Swatch Group AG, The Namens-Aktien 67,40 67,50 0 0 0,00%
Swedbank AB 20,55 20,66 0 0 0,00%
Swedish Match AB 33,68 33,81 208 2 +1,45%
Swedish Orphan Biovitrum AB 13,04 13,085 0 0 0,00%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swire Pacific Ltd. 7,66 7,87 4 203 4 +1,82%
Swiss Life Holding AG 295,10 295,50 23 2 +0,71%
Swiss Prime Site AG 76,15 76,25 0 0 0,00%
Swiss Re AG 82,84 83,08 5 270 51 +0,39%
Swisscom AG 440,20 441,70 18 1 -0,53%
Switch Inc. 12,49 12,53 0 0 0,00%
Sydney Airport 4,24 4,38 0 0 0,00%
Südzucker AG 14,935 15,075 15 310 55 +0,23%
SYGNIS AG 1,442 1,48 14 688 17 +4,09%
Symantec Corp. 21,89 21,97 1 054 5 +2,08%
Symrise AG 66,02 66,20 1 338 13 +0,65%
Synchronoss Technologies Inc. 7,05 7,12 0 0 0,00%
Synchrony Financial 29,50 29,85 42 1 +1,06%
Synnex Corp. 97,64 98,72 0 0 0,00%
Synopsys Inc. 72,53 73,04 0 0 0,00%
Syntel Inc. 21,73 22,17 25 1 +1,48%
Synthetic Biologics Inc. 0,334 0,345 4 000 2 +3,58%
Syrah Resources Ltd. 2,18 2,26 1 500 1 +2,27%
Sysco Corp. 47,72 47,96 0 0 0,00%
SÜSS MicroTec SE 16,00 16,30 8 209 28 +4,55%
System1 Group PLC 3,30 3,56 0 0 0,00%
Syzygy AG 10,95 11,05 1 948 6 -1,60%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)