Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 125,33 | 125,76 | 0 | 0 | 0,00% |
| S&T AG | 13,111 | 13,154 | 11 503 | 39 | +0,08% |
| S'pore Telecommunications Ltd. | 2,395 | 2,464 | 1 000 | 1 | -1,40% |
| S.A. des Ciments Vicat - VICAT | 64,495 | 64,555 | 0 | 0 | 0,00% |
| Sabina Gold & Silver Corp. | 1,271 | 1,288 | 11 250 | 11 | +1,58% |
| Sabre Corp. | 20,055 | 20,345 | 0 | 0 | 0,00% |
| Sacyr S.A. | 2,74 | 2,746 | 2 481 | 5 | +0,81% |
| SAF HOLLAND S.A. | 16,026 | 16,039 | 3 316 | 14 | +2,03% |
| Safe Bulkers Inc. | 1,90 | 1,985 | 0 | 0 | 0,00% |
| SAFRAN | 79,615 | 79,616 | 127 | 4 | +0,30% |
| Sage Group PLC, The | 8,179 | 8,337 | 150 | 1 | +1,10% |
| Sage Therapeutics Inc. | 58,00 | 60,28 | 0 | 0 | 0,00% |
| Sainsbury PLC, J. | 3,197 | 3,266 | 0 | 0 | 0,00% |
| Saipem S.p.A. | 3,724 | 3,746 | 800 | 3 | +0,29% |
| salesforce.com Inc. | 81,43 | 81,64 | 473 | 13 | +0,40% |
| Salmar ASA | 23,36 | 23,612 | 875 | 5 | -1,28% |
| Salt Lake Potash Ltd. | 0,291 | 0,309 | 0 | 0 | 0,00% |
| Salzgitter AG | 34,681 | 34,684 | 2 659 | 20 | -0,56% |
| Sampo OYJ | 45,24 | 45,27 | 251 | 3 | +0,01% |
| Samsonite International SA | 3,535 | 3,584 | 0 | 0 | 0,00% |
| Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) | 713,95 | 715,95 | 353 | 37 | -0,63% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 910,80 | 914,30 | 108 | 11 | -0,93% |
| Sanchez Energy Corp. | 5,475 | 5,685 | 0 | 0 | 0,00% |
| Sandfire Resources NL | 3,966 | 4,111 | 0 | 0 | 0,00% |
| SandRidge Energy Inc. | 17,835 | 18,266 | 0 | 0 | 0,00% |
| Sands China Ltd. | 4,012 | 4,071 | 0 | 0 | 0,00% |
| Sandstorm Gold Ltd. | 3,101 | 3,131 | 11 455 | 8 | +1,33% |
| Sandvik AB | 13,879 | 13,909 | 0 | 0 | 0,00% |
| Sandy Spring Bancorp. Inc. | 34,73 | 35,24 | 0 | 0 | 0,00% |
| Sangamo Therapeutics Inc. | 6,30 | 6,45 | 1 000 | 3 | -1,69% |
| Sanmina Corp. | 33,145 | 33,295 | 0 | 0 | 0,00% |
| Sanochemia Pharmazeutika AG | 1,511 | 1,519 | 8 302 | 6 | -0,98% |
| Sanofi S.A. | 87,56 | 87,58 | 2 014 | 27 | -0,28% |
| Sanofi S.A. Sp. ADRs | 43,657 | 43,997 | 0 | 0 | 0,00% |
| Santacruz Silver Mining Ltd. | 0,135 | 0,145 | 27 400 | 3 | +3,57% |
| Santander Consumer USA Hl.Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
| Santhera Pharmaceuticals Hold. | 56,736 | 57,19 | 50 | 1 | +0,09% |
| Santos Ltd. | 2,281 | 2,337 | 0 | 0 | 0,00% |
| Sany Heavy Equipment Intl Co. | 0,152 | 0,171 | 0 | 0 | 0,00% |
| SAP SE | 95,221 | 95,229 | 18 908 | 282 | +0,31% |
| Saputo Inc. | 29,068 | 29,193 | 0 | 0 | 0,00% |
| Saracen Mineral Holdings Ltd. | 0,677 | 0,692 | 10 574 | 2 | -3,51% |
| Sarepta Therapeutics Inc. | 26,573 | 27,17 | 0 | 0 | 0,00% |
| Sartorius AG | 84,691 | 85,009 | 292 | 11 | -0,49% |
| Sartorius AG VZ | 89,09 | 89,23 | 1 333 | 22 | +0,43% |
| Sartorius Stedim Biotech S.A. | 68,98 | 69,06 | 0 | 0 | 0,00% |
| Sasol Ltd. | 27,06 | 27,34 | 0 | 0 | 0,00% |
| Sasol Ltd. (SPONS.ADRS) | 27,00 | 27,43 | 0 | 0 | 0,00% |
| SATS Ltd. | 3,177 | 3,339 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 0,040 | 0,050 | 87 000 | 2 | -10,00% |
| Savara Inc. | 4,559 | 4,646 | 0 | 0 | 0,00% |
| SBA Communications Corp. (new) | 119,415 | 124,17 | 0 | 0 | 0,00% |
| Sberbank Rossii OAO ADRs | 10,636 | 10,719 | 4 555 | 10 | +1,98% |
| SBM Offshore N.V. | 14,075 | 14,08 | 408 | 3 | -0,58% |
| SCANA Corp. | 60,68 | 60,85 | 0 | 0 | 0,00% |
| Scentre Group Ltd. | 2,769 | 2,854 | 0 | 0 | 0,00% |
| Schaeffler AG VZ | 15,206 | 15,214 | 5 805 | 23 | -0,11% |
| Schaltbau Holding AG | 37,736 | 37,983 | 1 636 | 28 | -3,63% |
| Schindler Holding AG | 190,60 | 191,09 | 65 | 1 | +0,12% |
| Schloss Wachenheim AG | 16,821 | 17,099 | 919 | 11 | +0,83% |
| Schlumberger N.V. (Ltd.) | 62,98 | 63,32 | 854 | 10 | +0,47% |
| SCHMOLZ + BICKENBACH AG | 0,826 | 0,835 | 0 | 0 | 0,00% |
| Schneider Electric SE | 68,822 | 68,828 | 1 221 | 8 | +0,01% |
| Schneider National Inc. | 17,388 | 17,731 | 0 | 0 | 0,00% |
| Schoeller-Bleckm. OILF. EQU.AG | 65,081 | 65,189 | 100 | 2 | +0,14% |
| Schwab Corp., Charles | 35,285 | 35,48 | 0 | 0 | 0,00% |
| SCHWEIZER ELECTRONIC AG | 22,641 | 22,949 | 500 | 2 | -0,44% |
| SCOR SE | 35,179 | 35,186 | 1 000 | 2 | +0,50% |
| Scotts Miracle Gro Co., The Cl. A | 78,53 | 79,15 | 15 | 1 | +0,39% |
| Scout24 AG | 34,296 | 34,319 | 1 534 | 12 | +0,66% |
| SCREEN Holdings Co. Ltd. | 62,912 | 63,985 | 0 | 0 | 0,00% |
| Scripps Networks Interact.Inc. Class A | 58,76 | 60,67 | 0 | 0 | 0,00% |
| SCY Beteiligungen AG | 0,851 | 0,889 | 8 784 | 11 | +9,81% |
| Seabridge Gold Inc. | 9,21 | 9,30 | 0 | 0 | 0,00% |
| SeaDrill Ltd. | 0,432 | 0,452 | 118 454 | 31 | -6,16% |
| Seagate Technology PLC | 37,421 | 38,339 | 601 | 5 | -1,69% |
| Sealed Air Corp. | 39,745 | 40,035 | 0 | 0 | 0,00% |
| Seanergy Maritime Hldgs Corp. | 0,595 | 0,645 | 0 | 0 | 0,00% |
| Sears Holdings Corp. | 6,788 | 7,038 | 0 | 0 | 0,00% |
| Seaspan Corp. | 5,02 | 5,24 | 200 | 1 | +2,44% |
| Seattle Genetics Inc. | 58,14 | 59,29 | 0 | 0 | 0,00% |
| SeaWorld Entertainment Inc. | 16,13 | 16,245 | 0 | 0 | 0,00% |
| SEB S.A. | 154,49 | 154,66 | 0 | 0 | 0,00% |
| secunet Security Networks AG | 62,661 | 63,939 | 566 | 15 | +0,99% |
| Securitas AB | 14,251 | 14,258 | 7 889 | 12 | +0,06% |
| Seeing Machine Pty Ltd. | 0,048 | 0,053 | 0 | 0 | 0,00% |
| Seek Ltd. | 11,536 | 11,649 | 0 | 0 | 0,00% |
| Semafo Inc. | 1,866 | 1,91 | 5 000 | 2 | +3,45% |
| SembCorp Industries Ltd. | 2,00 | 2,107 | 0 | 0 | 0,00% |
| Sembcorp. Marine Ltd. | 1,069 | 1,127 | 0 | 0 | 0,00% |
| Semperit AG Holding | 26,856 | 26,894 | 1 560 | 11 | -1,04% |
| Sempra Energy | 102,28 | 102,74 | 0 | 0 | 0,00% |
| Semtech Corp. | 33,12 | 33,31 | 0 | 0 | 0,00% |
| Senator Minerals Inc. | 0,820 | 0,860 | 49 009 | 38 | -0,61% |
| Senior Housing Properties Tr. | 18,719 | 19,103 | 0 | 0 | 0,00% |
| Sensata Tech. Holding B.V. | 36,175 | 36,36 | 0 | 0 | 0,00% |
| Sensera Ltd. | 0,217 | 0,240 | 0 | 0 | 0,00% |
| Sensient Technologies Corp. | 71,94 | 72,44 | 0 | 0 | 0,00% |
| Senvion S.A. | 12,951 | 12,999 | 459 | 4 | +1,90% |
| Serco Group PLC | 1,357 | 1,383 | 0 | 0 | 0,00% |
| ServiceNow Inc. | 94,244 | 95,643 | 0 | 0 | 0,00% |
| ServiceSource Intl LLC | 3,09 | 3,18 | 0 | 0 | 0,00% |
| Servtech Global Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| SES S.A. | 21,84 | 21,85 | 134 | 2 | +0,11% |
| Seven & I Holdings Co. Ltd. | 37,70 | 38,512 | 0 | 0 | 0,00% |
| Seven Generations Energy Ltd. | 16,567 | 16,759 | 0 | 0 | 0,00% |
| SEVEN PRINCIPLES AG | 7,351 | 7,628 | 0 | 0 | 0,00% |
| Seven West Media Ltd. | 0,450 | 0,469 | 0 | 0 | 0,00% |
| SFC Energy AG | 3,625 | 3,669 | 294 | 2 | +0,52% |
| SFR Group S.A. | 31,40 | 31,41 | 0 | 0 | 0,00% |
| SGL CARBON SE | 10,697 | 10,708 | 79 517 | 171 | +2,50% |
| SGS S.A. | 2 121,606 | 2 122,322 | 13 | 3 | -0,02% |
| Shake Shack Inc. | 33,39 | 33,90 | 0 | 0 | 0,00% |
| Shandong Weigao Grp Med. Pol. | 0,677 | 0,710 | 0 | 0 | 0,00% |
| Shanghai Dz.Public Utilit.(GP) | 0,395 | 0,440 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,374 | 0,403 | 0 | 0 | 0,00% |
| Shanghai Haohai Biol.Te.Co.Ltd | 4,894 | 5,136 | 0 | 0 | 0,00% |
| Shanghai Pharmaceut.Hldg Co. | 2,488 | 2,572 | 440 | 3 | -0,35% |
| Shareholder Value Beteilig.AG | 110,101 | 111,849 | 0 | 0 | 0,00% |
| Sharp Corp. | 3,293 | 3,373 | 5 209 | 6 | -0,91% |
| Shaw Communications Inc. | 19,05 | 19,163 | 50 | 1 | -0,83% |
| Shell Midstream Partners L.P. | 27,17 | 27,57 | 0 | 0 | 0,00% |
| Shenandoah Telecommuni. Co. | 26,77 | 27,81 | 0 | 0 | 0,00% |
| Shengjing Bank Co. Ltd. | 0,699 | 0,768 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,825 | 0,850 | 1 500 | 1 | -0,12% |
| Shenzhen Investment Ltd. | 0,409 | 0,433 | 0 | 0 | 0,00% |
| Shenzhou Intl Group Hldgs Ltd. | 6,011 | 6,232 | 0 | 0 | 0,00% |
| Sherritt International Corp. | 0,529 | 0,543 | 16 000 | 2 | -0,56% |
| Sherwin-Williams Co. | 299,12 | 300,66 | 0 | 0 | 0,00% |
| Shimano Inc. | 139,66 | 140,94 | 27 | 4 | -0,52% |
| Ship Finance Intl Ltd. | 11,709 | 11,879 | 210 | 2 | +2,19% |
| Shire Biopharmaceuticals Hldgs | 157,892 | 159,467 | 0 | 0 | 0,00% |
| Shire PLC | 53,80 | 53,999 | 510 | 6 | +1,63% |
| Shop Apotheke Europe N.V. | 43,751 | 44,029 | 5 684 | 81 | +1,35% |
| Shopify Inc. | 82,52 | 82,60 | 717 | 14 | +1,58% |
| Shoprite Holdings Ltd. | 14,055 | 14,615 | 140 | 1 | -2,25% |
| Shore Gold Inc. | 0,166 | 0,184 | 0 | 0 | 0,00% |
| ShoreTel Inc. | 5,295 | 5,45 | 0 | 0 | 0,00% |
| Shougang Fushan Res Group Ltd. | 0,140 | 0,159 | 0 | 0 | 0,00% |
| SHS VIVEON AG | 4,741 | 4,966 | 1 553 | 5 | -1,23% |
| Shutterfly Inc. | 44,67 | 45,75 | 0 | 0 | 0,00% |
| SHW AG | 33,011 | 33,055 | 205 | 5 | +0,08% |
| Sibanye Gold Ltd. | 1,168 | 1,194 | 170 678 | 55 | -5,99% |
| Sibanye Gold Ltd. Spons.ADRs | 4,715 | 4,86 | 1 799 | 4 | -4,52% |
| Siemens AG | 126,425 | 126,426 | 13 503 | 195 | +0,24% |
| Sienna Resources Inc. | 0,060 | 0,073 | 0 | 0 | 0,00% |
| Sierra Wireless Inc. | 23,80 | 23,92 | 160 | 1 | -1,42% |
| Sify Technologies Ltd. | 0,696 | 0,760 | 1 000 | 1 | -3,33% |
| Sigma Healthcare Ltd. | 0,524 | 0,545 | 1 950 | 1 | -2,85% |
| Signet Jewelers Ltd. | 43,17 | 45,14 | 10 | 1 | +2,36% |
| Sihuan Pharmaceut. Hldgs Ltd. | 0,353 | 0,382 | 13 000 | 2 | -3,97% |
| SIIC Environment Holdings Ltd | 0,324 | 0,350 | 0 | 0 | 0,00% |
| Sika AG | 5 661,96 | 5 674,43 | 7 | 3 | -0,36% |
| Silence Therapeutics PLC | 1,099 | 1,108 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 46,08 | 46,135 | 0 | 0 | 0,00% |
| Siltronic AG | 80,501 | 80,739 | 10 382 | 144 | -1,11% |
| Silver Bear Resources Inc. | 0,212 | 0,222 | 7 235 | 6 | 0,00% |
| Silver Lake Resources Ltd. | 0,314 | 0,323 | 33 200 | 8 | -1,26% |
| Silver One Resources Inc. | 0,401 | 0,416 | 13 600 | 4 | +2,49% |
| Silver Spring Networks Inc. | 8,725 | 8,915 | 0 | 0 | 0,00% |
| Silver Standard Resources Inc. | 8,624 | 8,712 | 3 005 | 9 | +0,89% |
| Silvercorp Metals Inc. | 2,756 | 2,792 | 50 015 | 26 | +1,79% |
| SilverCrest Metals Inc. | 1,334 | 1,371 | 0 | 0 | 0,00% |
| Simon Property Group Inc. | 140,14 | 141,49 | 30 | 1 | +0,83% |
| Sims Metal Management Ltd. | 8,999 | 9,221 | 0 | 0 | 0,00% |
| Sina.Com | 92,60 | 93,83 | 108 | 2 | +0,83% |
| Sinclair Pharma PLC | 0,373 | 0,385 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 6,261 | 6,436 | 10 | 1 | -2,14% |
| Singapore Exchange Ltd. | 4,699 | 4,838 | 0 | 0 | 0,00% |
| Singapore Post Ltd. | 0,809 | 0,841 | 300 | 1 | +2,06% |
| Singapore Press Holdings Ltd. | 2,083 | 2,142 | 0 | 0 | 0,00% |
| Singapore Techn.Engineer. Ltd. | 2,297 | 2,432 | 0 | 0 | 0,00% |
| Singulus Technologies AG | 8,242 | 8,289 | 19 183 | 53 | +2,80% |
| SinnerSchrader AG | 9,561 | 9,611 | 1 935 | 8 | +0,74% |
| Sino Gas & Energy Hldgs Ltd. | 0,056 | 0,068 | 0 | 0 | 0,00% |
| Sino Land Co. Ltd. | 1,525 | 1,555 | 0 | 0 | 0,00% |
| Sino Splendid Holdings Ltd | 0,031 | 0,045 | 0 | 0 | 0,00% |
| Sino-Global Shipping Amer.Ltd. | 2,57 | 2,66 | 0 | 0 | 0,00% |
| Sinopec Engineering (Group)Co. | 0,817 | 0,847 | 0 | 0 | 0,00% |
| Sinopec Shanghai Petrochemical | 0,517 | 0,528 | 0 | 0 | 0,00% |
| Sinopharm Medicine Holding Co. | 4,089 | 4,165 | 0 | 0 | 0,00% |
| Sinovac Biotech Ltd. | 4,60 | 4,82 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 4,799 | 4,836 | 5 911 | 8 | +1,27% |
| Sirona Biochem Corp. | 0,091 | 0,104 | 0 | 0 | 0,00% |
| Sirtex Medical Ltd. | 7,794 | 7,983 | 85 | 1 | +0,98% |
| Sixt Leasing SE | 19,351 | 19,404 | 1 738 | 15 | -0,39% |
| Sixt SE | 52,754 | 52,873 | 2 079 | 31 | +1,26% |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 42,261 | 42,344 | 830 | 9 | +1,01% |
| SJM Holdings Ltd. | 0,834 | 0,866 | 0 | 0 | 0,00% |
| SK Telecom Co. Ltd. (Sp.ADRs) | 21,64 | 22,69 | 137 | 2 | -2,34% |
| Skandinaviska Enskilda Banken | 10,804 | 10,833 | 0 | 0 | 0,00% |
| Skechers U.S.A. Inc. | 21,98 | 22,575 | 170 | 1 | -1,32% |
| Skeena Resources Ltd. | 0,020 | 0,043 | 0 | 0 | 0,00% |
| SKF, AB | 18,078 | 18,107 | 400 | 1 | -0,46% |
| SKW Stahl-Metallurgie Hldg AG | 3,021 | 3,049 | 7 683 | 16 | +9,08% |
| Sky & Space Global Ltd. | 0,149 | 0,156 | 52 833 | 5 | +6,34% |
| Sky PLC | 11,424 | 11,635 | 0 | 0 | 0,00% |
| Sky Solar Holdings Ltd. ADRs | 1,652 | 1,77 | 0 | 0 | 0,00% |
| Skycity Entertainment Grp Ltd. | 2,754 | 2,843 | 0 | 0 | 0,00% |
| Skyworks Solutions Inc. | 94,53 | 95,075 | 45 | 2 | +0,32% |
| SL Green Realty Corp. | 91,08 | 91,32 | 0 | 0 | 0,00% |
| Slater & Gordon Ltd. | 0,048 | 0,077 | 0 | 0 | 0,00% |
| SLM Corp. | 9,518 | 9,664 | 0 | 0 | 0,00% |
| SLM Solutions Group AG | 38,819 | 38,869 | 2 566 | 22 | -0,05% |
| SM Energy Co. | 16,83 | 17,14 | 0 | 0 | 0,00% |
| SMA Solar Technology AG | 24,391 | 24,46 | 3 660 | 20 | -0,76% |
| SmarTone Telecom. Hldgs Ltd. | 1,178 | 1,236 | 0 | 0 | 0,00% |
| Smiths Group PLC | 18,081 | 18,498 | 0 | 0 | 0,00% |
| SMS Managem. & Technology Ltd. | 1,161 | 1,202 | 0 | 0 | 0,00% |
| SMT Scharf AG | 12,511 | 12,799 | 220 | 2 | -2,04% |
| Snam S.p.A. | 4,021 | 4,033 | 350 | 2 | -1,52% |
| Snap Inc. | 18,925 | 18,99 | 9 507 | 39 | -0,18% |
| Snap-on Inc. | 142,51 | 145,30 | 0 | 0 | 0,00% |
| SNP Schneider-Neureither & Pa. | 41,761 | 41,999 | 892 | 17 | +2,58% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 33,285 | 33,535 | 1 363 | 15 | +0,35% |
| Société Générale S.A. | 49,62 | 49,621 | 1 404 | 10 | +0,09% |
| SodaStream International Ltd. | 46,87 | 47,33 | 251 | 3 | -1,41% |
| Sodexo S.A. | 120,10 | 120,15 | 5 | 1 | -0,22% |
| SoftBank Group Corp. | 70,66 | 71,209 | 398 | 8 | -1,28% |
| Softing AG | 10,835 | 10,945 | 1 832 | 9 | -0,93% |
| Softship AG | 8,551 | 8,659 | 0 | 0 | 0,00% |
| Software AG | 42,471 | 42,479 | 2 045 | 11 | -0,15% |
| Soho China Ltd. | 0,505 | 0,522 | 0 | 0 | 0,00% |
| Sohu.Com Inc. | 41,39 | 42,154 | 0 | 0 | 0,00% |
| Soitec S.A. | 48,415 | 48,435 | 62 | 1 | -0,16% |
| Solar Capital Ltd. | 19,53 | 19,725 | 0 | 0 | 0,00% |
| SolarEdge Technologies Inc. | 16,474 | 16,676 | 4 357 | 13 | -0,38% |
| Solargiga Energy Holdings Ltd. | 0,012 | 0,021 | 0 | 0 | 0,00% |
| Solaris Oilfield Infrastr.Inc. Shares A | 10,695 | 10,90 | 0 | 0 | 0,00% |
| SolarWorld AG | 1,045 | 1,059 | 68 820 | 73 | -5,35% |
| SolGold PLC | 0,522 | 0,543 | 0 | 0 | 0,00% |
| Solvay S.A. | 118,425 | 118,426 | 75 | 2 | +0,60% |
| Somnomed Ltd. | 2,108 | 2,229 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 14,991 | 15,317 | 400 | 1 | +1,26% |
| Sonoma Pharmaceuticals Inc. | 5,994 | 6,131 | 0 | 0 | 0,00% |
| Sonova Holding AG | 146,457 | 146,648 | 64 | 4 | -0,08% |
| Sonus Networks Inc. | 5,95 | 6,05 | 0 | 0 | 0,00% |
| Sony Corp. | 32,501 | 32,799 | 973 | 15 | +0,66% |
| Sony Corp. ADRs | 32,729 | 32,897 | 0 | 0 | 0,00% |
| Sophos Group PLC | 5,132 | 5,183 | 450 | 3 | +1,04% |
| Sopra Steria Group S.A. | 141,249 | 141,401 | 0 | 0 | 0,00% |
| Sorl Auto Parts Inc. | 7,734 | 7,829 | 0 | 0 | 0,00% |
| Sotheby's | 46,57 | 48,40 | 0 | 0 | 0,00% |
| Soup Restaurant Group Ltd. | 0,098 | 0,118 | 0 | 0 | 0,00% |
| South Jersey Industries Inc. | 32,078 | 32,358 | 0 | 0 | 0,00% |
| South32 Ltd. | 1,79 | 1,81 | 1 880 | 2 | -1,10% |
| Southern Co., The | 45,22 | 45,40 | 15 | 1 | +0,53% |
| Southern Copper Corp. | 31,15 | 31,335 | 0 | 0 | 0,00% |
| Southern Cross Media Group | 0,732 | 0,760 | 0 | 0 | 0,00% |
| Southern Gold Ltd. | 0,165 | 0,189 | 0 | 0 | 0,00% |
| Southern Lithium Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Southern Silver Expl Corp. | 0,253 | 0,283 | 1 000 | 1 | +8,02% |
| Southwest Airlines Co. | 54,18 | 54,395 | 247 | 3 | +0,17% |
| Southwestern Energy Co. | 5,863 | 5,976 | 0 | 0 | 0,00% |
| Sovereign Metals Ltd. | 0,081 | 0,104 | 65 000 | 2 | +22,89% |
| Spanish Mountain Gold Ltd. | 0,108 | 0,119 | 0 | 0 | 0,00% |
| Spark Infrastructure Group | 1,759 | 1,825 | 0 | 0 | 0,00% |
| Spark New Zealand Ltd. | 2,325 | 2,41 | 1 400 | 1 | -0,50% |
| Spark Therapeutics Inc. | 47,03 | 47,86 | 0 | 0 | 0,00% |
| Sparton Corp. | 15,41 | 16,02 | 0 | 0 | 0,00% |
| Spectra7 Microsystems Inc. | 0,292 | 0,308 | 3 000 | 1 | -3,38% |
| Spectrum Brands Holdings Inc. | 117,62 | 118,79 | 0 | 0 | 0,00% |
| Spectrum Pharmaceuticals Inc. | 5,10 | 5,198 | 0 | 0 | 0,00% |
| Spherix Inc. | 0,855 | 0,886 | 0 | 0 | 0,00% |
| Spie S.A. | 24,771 | 24,819 | 190 | 1 | -0,86% |
| Spirit Aerosystems Hldgs Inc. | 48,87 | 49,02 | 0 | 0 | 0,00% |
| Spirit Airlines Inc. | 48,47 | 48,70 | 0 | 0 | 0,00% |
| Splendid Medien AG | 1,606 | 1,656 | 0 | 0 | 0,00% |
| Splunk Inc. | 55,72 | 56,39 | 55 | 2 | +0,90% |
| Sports Direct Intl Ltd. | 3,46 | 3,511 | 0 | 0 | 0,00% |
| Sprint Corp. | 7,44 | 7,636 | 0 | 0 | 0,00% |
| Sprott Inc. | 1,571 | 1,62 | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 21,361 | 21,558 | 0 | 0 | 0,00% |
| SPS Commerce Inc. | 51,99 | 52,76 | 0 | 0 | 0,00% |
| SQS Software Quality Syst.AG | 5,011 | 5,124 | 300 | 2 | +1,11% |
| Square Inc. Class A | 19,85 | 20,49 | 3 296 | 17 | +1,40% |
| SSAB AB | 3,786 | 3,796 | 0 | 0 | 0,00% |
| SSE PLC | 17,675 | 17,821 | 551 | 6 | +0,55% |
| St. Barbara Ltd. | 1,851 | 1,911 | 0 | 0 | 0,00% |
| Stabilus S.A. | 70,925 | 71,055 | 1 498 | 19 | -0,54% |
| STADA Arzneimittel AG | 64,941 | 64,959 | 4 237 | 26 | -0,09% |
| STAG Industrial Inc. | 23,96 | 24,32 | 0 | 0 | 0,00% |
| Standard Bank Group Ltd. | 10,20 | 10,605 | 0 | 0 | 0,00% |
| Standard Chartered PLC | 8,434 | 8,589 | 500 | 1 | -0,81% |
| Standard Graphite Corp. | 0,089 | 0,098 | 5 000 | 1 | -5,88% |
| Standard Life PLC | 4,434 | 4,562 | 722 | 2 | +1,69% |
| Standard Lithium Ltd. | 0,621 | 0,638 | 26 551 | 14 | +1,76% |
| Stanley Black & Decker Inc. | 121,40 | 122,37 | 120 | 2 | -0,71% |
| Stanley Gibbons Grp Ltd., The | 0,121 | 0,125 | 0 | 0 | 0,00% |
| Staples Inc. | 7,92 | 8,165 | 0 | 0 | 0,00% |
| Star Bulk Carries Corp. | 7,022 | 7,718 | 0 | 0 | 0,00% |
| Star Pharmceutical Ltd. | 0,092 | 0,112 | 0 | 0 | 0,00% |
| STARAMBA SE | 49,731 | 50,889 | 8 176 | 157 | +17,00% |
| Starbucks Corp. | 56,537 | 56,699 | 1 220 | 27 | +0,06% |
| Starcore Intl Mines Ltd. | 0,276 | 0,293 | 4 000 | 2 | -4,55% |
| StarDSL AG | 1,052 | 1,148 | 0 | 0 | 0,00% |
| StarHub Ltd. | 1,705 | 1,796 | 0 | 0 | 0,00% |
| Starpharma Pooled Dev. Ltd. | 0,429 | 0,442 | 0 | 0 | 0,00% |
| Starwood Property Trust Inc. | 19,44 | 20,212 | 0 | 0 | 0,00% |
| State Street Corp. | 73,27 | 73,56 | 0 | 0 | 0,00% |
| Statoil ASA Navne-Aks. (Spons.ADRs) | 15,923 | 16,022 | 300 | 1 | -1,08% |
| StatoilHydro ASA | 15,86 | 15,977 | 11 491 | 26 | -0,59% |
| Steel Dynamics Inc. | 29,899 | 30,269 | 160 | 1 | -0,45% |
| STEICO SE | 18,331 | 18,494 | 5 605 | 40 | +5,52% |
| Steinhoff Internatl Hldgs N.V. | 5,022 | 5,027 | 10 435 | 17 | -0,89% |
| Stemline Therapeutics Inc. | 7,46 | 7,67 | 0 | 0 | 0,00% |
| Stericycle Inc. | 73,062 | 74,50 | 176 | 3 | -0,82% |
| Steven Madden Ltd. | 34,22 | 34,72 | 0 | 0 | 0,00% |
| Sthree PLC | 3,483 | 3,616 | 0 | 0 | 0,00% |
| STMicroelectronics N.V. | 14,50 | 14,51 | 953 | 7 | -0,93% |
| STMicroelectronics N.V. (N.Y.Reg.) | 14,425 | 14,50 | 0 | 0 | 0,00% |
| STO AG | 115,301 | 116,249 | 141 | 8 | -1,70% |
| Stockland Stapled Secs | 3,071 | 3,163 | 0 | 0 | 0,00% |
| Stone Energy Corp. | 19,33 | 19,425 | 0 | 0 | 0,00% |
| Stonegate Agricom Ltd. | 0,002 | 0,015 | 0 | 0 | 0,00% |
| Stora Enso Oyj | 11,417 | 11,443 | 270 | 2 | -0,08% |
| Store Capital Corporation | 18,08 | 18,74 | 0 | 0 | 0,00% |
| Stornoway Diamond Corp. | 0,529 | 0,557 | 0 | 0 | 0,00% |
| Strabag SE | 37,556 | 37,599 | 357 | 5 | +0,09% |
| Stratasys Ltd. | 24,84 | 25,05 | 880 | 5 | -1,09% |
| STRATEC Biomedical AG | 61,516 | 61,90 | 500 | 6 | +0,23% |
| Strategic Energy Resources Ltd | 0,001 | 0,009 | 0 | 0 | 0,00% |
| Straumann Holding AG | 491,457 | 491,875 | 46 | 5 | -1,01% |
| Strayer Education Inc. | 78,80 | 80,34 | 0 | 0 | 0,00% |
| Strike Energy Ltd. | 0,051 | 0,055 | 0 | 0 | 0,00% |
| Stryker Corp. | 126,06 | 126,43 | 781 | 17 | +0,06% |
| Ströer SE & Co. KGaA | 57,371 | 57,429 | 7 251 | 81 | +0,50% |
| Sturm Ruger Co. Inc. | 56,35 | 57,02 | 0 | 0 | 0,00% |
| Subaru Corp. | 30,14 | 30,416 | 0 | 0 | 0,00% |
| Sucampo Pharmaceuticals Inc. | 9,00 | 9,355 | 0 | 0 | 0,00% |
| Suda Ltd. | 0,005 | 0,020 | 0 | 0 | 0,00% |
| Suez S.A. | 16,335 | 16,34 | 675 | 7 | +0,26% |
| Sulzer AG | 103,625 | 103,666 | 0 | 0 | 0,00% |
| Sumatra Copper & Gold Ltd. | 0,003 | 0,011 | 0 | 0 | 0,00% |
| Summit Corp. PLC | 1,991 | 2,146 | 0 | 0 | 0,00% |
| Summit Materials Inc. Class A | 24,14 | 24,52 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,828 | 0,858 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 13,118 | 13,329 | 0 | 0 | 0,00% |
| Sun Life Financial Inc. | 29,428 | 29,719 | 0 | 0 | 0,00% |
| Sunac China Holdings Ltd. | 1,463 | 1,496 | 0 | 0 | 0,00% |
| Suncor Energy Inc. (new) | 28,255 | 28,345 | 56 | 1 | -0,17% |
| Suncorp-Metway Ltd. | 9,061 | 9,511 | 0 | 0 | 0,00% |
| Sundance Energy Australia Ltd. | 0,044 | 0,050 | 0 | 0 | 0,00% |
| Sundance Resources Ltd. | 0,002 | 0,003 | 10 000 | 1 | 0,00% |
| Sunesis Pharmaceuticals Inc. | 2,715 | 2,815 | 0 | 0 | 0,00% |
| Sunny Optical Tech.Grp Co.Ltd. | 6,831 | 7,059 | 1 245 | 5 | -2,80% |
| SunOpta Inc. | 8,605 | 8,805 | 0 | 0 | 0,00% |
| SunPower Corp. | 6,88 | 7,155 | 1 440 | 3 | -0,46% |
| Sunrise Communications Gr. AG | 73,432 | 73,579 | 50 | 2 | -0,47% |
| Sunrun Inc. | 4,339 | 4,508 | 0 | 0 | 0,00% |
| Sunstone Hotel Invest.Inc.(New | 13,899 | 14,32 | 0 | 0 | 0,00% |
| SunTrust Banks Inc. | 48,555 | 48,725 | 0 | 0 | 0,00% |
| Super Micro Computer Inc. | 21,52 | 22,00 | 0 | 0 | 0,00% |
| Superconductor Techs Inc. | 1,652 | 1,714 | 0 | 0 | 0,00% |
| Superior Energy Svcs Inc. | 9,745 | 9,92 | 0 | 0 | 0,00% |
| Superior Gold Inc. | 0,673 | 0,706 | 0 | 0 | 0,00% |
| Supervalu Inc. | 3,43 | 3,466 | 0 | 0 | 0,00% |
| Supreme Metals Corp. | 0,016 | 0,020 | 369 530 | 15 | -9,09% |
| Surgutneftegaz ADRs | 4,635 | 4,67 | 6 370 | 6 | +2,25% |
| SURTECO SE | 23,579 | 23,699 | 460 | 6 | +0,53% |
| Suzuki Motor Corp. | 41,47 | 42,00 | 0 | 0 | 0,00% |
| Svenska Cellulosa AB | 31,133 | 31,163 | 9 442 | 16 | -0,12% |
| Svenska Handelsbanken AB | 12,588 | 12,608 | 2 390 | 5 | +0,06% |
| Swatch Group AG, The Inhaber-Aktien | 347,535 | 347,757 | 168 | 8 | -0,05% |
| Swatch Group AG, The Namens-Aktien | 68,431 | 68,676 | 0 | 0 | 0,00% |
| Swedbank AB | 21,086 | 21,126 | 537 | 2 | +0,10% |
| Swedish Match AB | 30,125 | 30,194 | 220 | 2 | -0,70% |
| Swedish Orphan Biovitrum AB | 13,787 | 13,816 | 0 | 0 | 0,00% |
| Swiber Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Swift Transportation Co. Shares A | 21,23 | 21,415 | 0 | 0 | 0,00% |
| Swire Pacific Ltd. | 8,818 | 9,081 | 0 | 0 | 0,00% |
| Swiss Life Holding AG | 298,622 | 298,773 | 25 | 2 | +0,22% |
| Swiss Prime Site AG | 81,297 | 81,484 | 37 | 1 | +0,39% |
| Swiss Re AG | 81,078 | 81,083 | 2 364 | 18 | +0,84% |
| Swisscom AG | 426,228 | 426,319 | 296 | 11 | -0,25% |
| Sydney Airport | 4,87 | 5,032 | 0 | 0 | 0,00% |
| Südzucker AG | 19,276 | 19,289 | 15 699 | 55 | +0,24% |
| SYGNIS AG | 1,891 | 1,917 | 114 321 | 151 | +5,10% |
| Symantec Corp. | 26,32 | 26,707 | 502 | 7 | -0,63% |
| Symrise AG | 64,463 | 64,479 | 1 194 | 15 | +0,26% |
| Synchronoss Technologies Inc. | 11,755 | 11,975 | 0 | 0 | 0,00% |
| Synchrony Financial | 24,40 | 24,61 | 0 | 0 | 0,00% |
| Syngenta AG | 400,074 | 400,075 | 92 | 7 | +1,18% |
| Synopsys Inc. | 66,52 | 66,66 | 0 | 0 | 0,00% |
| Syntel Inc. | 16,10 | 16,40 | 0 | 0 | 0,00% |
| Synthetic Biologics Inc. | 0,554 | 0,572 | 0 | 0 | 0,00% |
| Syrah Resources Ltd. | 1,701 | 1,751 | 0 | 0 | 0,00% |
| Sysco Corp. | 48,46 | 48,91 | 100 | 1 | -0,02% |
| Süss MicroTec AG | 10,722 | 10,759 | 6 756 | 21 | +0,19% |
| System1 Group PLC | 11,289 | 11,99 | 0 | 0 | 0,00% |
| Syzygy AG | 10,807 | 10,899 | 1 858 | 15 | +0,68% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
17:18:2629.05.2017