jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S&P Global Inc. 119,80 120,53 0 0 0,00%
S&T AG 10,571 10,655 20 212 55 +0,74%
S'pore Telecommunications Ltd. 2,52 2,639 0 0 0,00%
S.A. des Ciments Vicat - VICAT 62,343 62,937 0 0 0,00%
Sabina Gold & Silver Corp. 1,015 1,041 32 880 17 +1,96%
Sabre Corp. 19,315 19,405 0 0 0,00%
Sacyr S.A. 2,343 2,352 400 1 +1,80%
SAF HOLLAND S.A. 14,676 14,745 4 274 21 -1,27%
Safe Bulkers Inc. 1,675 1,775 1 300 1 +1,33%
SAFRAN 69,246 69,516 0 0 0,00%
Sage Group PLC, The 7,234 7,397 100 1 -1,41%
Sainsbury PLC, J. 3,031 3,118 2 326 2 -1,45%
Saipem S.p.A. 0,400 0,406 1 000 1 +1,00%
salesforce.com Inc. 75,16 76,07 186 4 +0,63%
Salmar ASA 21,201 21,50 2 428 13 -2,69%
Salt Lake Potash Ltd. 0,354 0,374 0 0 0,00%
Salzgitter AG 33,396 33,545 7 711 63 -1,19%
Sampo OYJ 43,681 43,781 0 0 0,00%
Samsonite International SA 3,271 3,32 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 657,95 661,85 182 20 -1,36%
Samsung Electronics Co. Ltd. GDRs144A/95 854,10 861,25 151 7 -1,00%
Sanchez Energy Corp. 8,315 8,485 0 0 0,00%
Sandfire Resources NL 4,553 4,703 0 0 0,00%
SandRidge Energy Inc. 15,786 16,123 0 0 0,00%
Sands China Ltd. 4,086 4,236 0 0 0,00%
Sandstorm Gold Ltd. 3,907 4,065 900 3 0,00%
Sandvik AB 13,60 13,634 630 3 +0,23%
Sandy Spring Bancorp. Inc. 36,55 37,30 0 0 0,00%
Sangamo Therapeutics Inc. 3,765 3,88 1 000 1 -2,94%
Sanmina Corp. 36,52 37,00 0 0 0,00%
Sanochemia Pharmazeutika AG 1,711 1,779 1 600 2 -0,99%
Sanofi S.A. 82,623 82,787 3 091 24 +0,24%
Sanofi S.A. Sp. ADRs 41,279 41,403 0 0 0,00%
Santacruz Silver Mining Ltd. 0,168 0,184 53 550 10 -1,62%
Santander Consumer USA Hl.Inc. 11,94 12,06 0 0 0,00%
Santhera Pharmaceuticals Hold. 70,00 70,43 583 11 -0,58%
Santos Ltd. 2,555 2,68 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,185 0,203 0 0 0,00%
SAP SE Inhaber-Aktien o.N. 90,634 90,883 14 614 190 +0,09%
Saputo Inc. 31,607 31,938 230 1 +0,35%
Saracen Mineral Holdings Ltd. 0,717 0,728 0 0 0,00%
Sarepta Therapeutics Inc. 27,638 27,812 40 1 -1,24%
Sartorius AG 76,97 78,97 321 9 +0,23%
Sartorius AG Vorzugsaktien o.St. o.N. 78,65 79,15 2 572 41 -0,69%
Sartorius Stedim Biotech S.A. 62,357 62,688 0 0 0,00%
Sasol Ltd. 26,22 26,49 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 26,16 26,42 0 0 0,00%
SATS Ltd. 3,104 3,286 0 0 0,00%
Saturn Oil & Gas Inc. 0,055 0,060 25 000 1 -3,51%
SBA Communications Corp. (new) 109,204 109,999 0 0 0,00%
Sberbank Rossii OAO ADRs 10,984 11,074 22 050 20 +1,10%
SBM Offshore N.V. 14,545 14,619 520 2 +1,40%
SCANA Corp. 61,81 62,18 0 0 0,00%
Scentre Group Ltd. 2,922 3,025 0 0 0,00%
Schaeffler AG 15,959 16,108 13 022 52 +1,89%
Schaltbau Holding AG 33,207 33,59 1 149 14 -1,68%
Schindler Holding AG 180,71 181,22 12 1 +0,51%
Schloss Wachenheim AG 16,25 16,39 0 0 0,00%
Schlumberger N.V. (Ltd.) 71,18 71,49 645 6 -1,15%
SCHMOLZ + BICKENBACH AG 0,723 0,731 7 140 1 +0,83%
Schneider Electric SE 66,94 67,194 76 2 +0,26%
Schoeller-Bleckm. OILF. EQU.AG 61,762 61,961 136 4 -0,90%
Schwab Corp., Charles 36,925 37,26 150 1 -0,39%
SCHWEIZER ELECTRONIC AG 21,176 21,40 315 5 +1,52%
Scientific Metals Corp. 0,405 0,449 4 500 4 +0,74%
SCOR SE 34,78 35,009 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 85,18 86,57 8 1 +0,72%
Scout24 AG 31,975 32,275 1 210 9 +0,32%
SCREEN Holdings Co. Ltd. 63,708 64,871 0 0 0,00%
Scripps Networks Interact.Inc. Class A 72,49 73,07 0 0 0,00%
SCY Beteiligungen AG 1,016 1,05 1 146 2 +1,26%
Seabridge Gold Inc. 11,085 11,29 340 1 -0,72%
SeaDrill Ltd. 1,282 1,307 19 803 14 -0,98%
Seagate Technology PLC 41,68 42,05 627 9 -0,64%
Sealed Air Corp. 41,19 41,505 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,705 0,780 0 0 0,00%
Sears Holdings Corp. 7,746 7,974 0 0 0,00%
Seaspan Corp. 5,72 5,86 200 1 +2,29%
Seattle Genetics Inc. 58,42 59,59 84 2 +1,48%
SeaWorld Entertainment Inc. 16,60 16,995 429 1 +7,48%
SEB S.A. 126,705 127,977 0 0 0,00%
secunet Security Networks AG 49,20 49,80 466 13 +1,63%
Securitas AB 14,484 14,513 0 0 0,00%
Seeing Machine Pty Ltd. 0,042 0,048 0 0 0,00%
Seek Ltd. 10,989 11,098 0 0 0,00%
Semafo Inc. 2,837 2,907 1 200 2 +1,38%
SembCorp Industries Ltd. 2,016 2,122 0 0 0,00%
Sembcorp. Marine Ltd. 1,202 1,258 0 0 0,00%
Semperit AG Holding 24,678 24,825 1 865 20 +1,00%
Sempra Energy 103,92 104,54 0 0 0,00%
Semtech Corp. 31,67 32,03 0 0 0,00%
Senator Minerals Inc. 0,640 0,663 36 935 22 -1,23%
Senior Housing Properties Tr. 18,581 18,673 0 0 0,00%
Sensata Tech. Holding B.V. 38,775 39,485 0 0 0,00%
Sensera Ltd. 0,254 0,273 0 0 0,00%
Sensient Technologies Corp. 73,75 74,55 0 0 0,00%
Senvion S.A. 12,519 12,681 2 179 14 +0,96%
Sepura Ltd. 0,154 0,164 0 0 0,00%
Serco Group PLC 1,289 1,315 2 000 1 -1,14%
ServiceNow Inc. 78,40 78,771 0 0 0,00%
ServiceSource Intl LLC 3,37 3,455 0 0 0,00%
SES S.A. 19,637 19,776 375 3 +1,18%
Seven & I Holdings Co. Ltd. 36,436 37,259 0 0 0,00%
Seven Generations Energy Ltd. 15,553 15,716 0 0 0,00%
SEVEN PRINCIPLES AG 7,551 7,909 0 0 0,00%
Seven West Media Ltd. 0,496 0,520 0 0 0,00%
SFC Energy AG 3,44 3,49 171 1 +1,31%
SFR Group S.A. 28,769 28,822 0 0 0,00%
SGL CARBON SE 8,481 8,599 31 014 92 -0,01%
SGS S.A. 1 949,452 1 963,142 25 5 -0,84%
Shake Shack Inc. 29,85 30,09 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,625 0,656 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,426 0,470 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,473 0,500 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 4,311 4,386 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,466 2,545 0 0 0,00%
Shareholder Value Beteilig.AG 109,25 110,95 35 2 -1,58%
Sharp Corp. 3,491 3,539 13 444 15 +2,71%
Shaw Communications Inc. 18,816 19,013 0 0 0,00%
Shell Midstream Partners L.P. 29,07 29,26 0 0 0,00%
Shenandoah Telecommuni. Co. 26,57 27,03 0 0 0,00%
Shengjing Bank Co. Ltd. 0,823 0,901 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,852 0,871 0 0 0,00%
Shenzhen Investment Ltd. 0,414 0,437 0 0 0,00%
Sherritt International Corp. 0,621 0,659 0 0 0,00%
Sherwin-Williams Co. 285,94 287,76 18 1 -0,54%
Shimano Inc. 141,33 142,70 70 1 +0,62%
Ship Finance Intl Ltd. 13,15 13,348 0 0 0,00%
Shire Biopharmaceuticals Hldgs 160,64 163,94 0 0 0,00%
Shire PLC 54,027 54,197 87 2 +0,06%
Shop Apotheke Europe N.V. 27,50 27,764 350 5 -0,05%
Shopify Inc. 63,49 64,26 295 7 +1,82%
Shoprite Holdings Ltd. 15,04 15,635 0 0 0,00%
Shore Gold Inc. 0,112 0,134 0 0 0,00%
ShoreTel Inc. 5,295 5,495 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,173 0,191 0 0 0,00%
SHS VIVEON AG 5,504 5,668 8 596 33 +5,47%
Shutterfly Inc. 43,13 43,47 0 0 0,00%
SHW AG 31,912 32,212 1 982 26 +3,13%
Sibanye Gold Ltd. 2,004 2,04 8 750 7 -0,59%
Sibanye Gold Ltd. Spons.ADRs 8,045 8,29 50 2 +0,48%
Siemens AG 123,945 124,12 25 137 298 -0,03%
Sienna Resources Inc. 0,083 0,094 0 0 0,00%
Sierra Wireless Inc. 27,31 27,68 933 8 -1,84%
Sify Technologies Ltd. 0,830 0,878 0 0 0,00%
Sigma Pharmaceutical Ltd. 0,864 0,877 0 0 0,00%
Signet Jewelers Ltd. 63,04 63,55 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,307 0,335 0 0 0,00%
SIIC Environment Holdings Ltd 0,321 0,350 0 0 0,00%
Sika AG 5 531,777 5 556,983 5 4 +0,79%
Silence Therapeutics PLC 1,005 1,015 0 0 0,00%
Silicon Motion Technology Corp ADRs 41,205 41,715 0 0 0,00%
Siltronic AG 59,00 59,299 13 064 167 +0,86%
Silver Bear Resources Inc. 0,250 0,279 47 400 12 +3,72%
Silver Lake Resources Ltd. 0,412 0,433 25 644 8 -4,15%
Silver One Resources Inc. 0,418 0,451 42 480 14 +2,40%
Silver Spring Networks Inc. 9,69 9,89 0 0 0,00%
Silver Standard Resources Inc. 9,588 9,858 1 548 6 +0,13%
Silver Wheaton Corp. 18,934 19,122 7 167 26 -0,88%
Silvercorp Metals Inc. 3,189 3,24 20 309 15 -0,87%
SilverCrest Metals Inc. 1,398 1,453 1 113 2 -1,05%
Simon Property Group Inc. 155,29 156,01 100 2 +0,39%
Sims Metal Management Ltd. 8,699 8,913 0 0 0,00%
Sina.Com 67,10 68,34 0 0 0,00%
Sinclair Pharma PLC 0,366 0,393 0 0 0,00%
Singapore Airlines Ltd. 6,521 6,747 650 2 +0,75%
Singapore Exchange Ltd. 4,934 5,078 0 0 0,00%
Singapore Post Ltd. 0,859 0,889 0 0 0,00%
Singapore Press Holdings Ltd. 2,328 2,394 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,371 2,509 0 0 0,00%
Singulus Technologies AG 7,254 7,453 6 276 19 -2,06%
SinnerSchrader AG 9,01 9,06 920 6 -0,27%
Sino Gas & Energy Hldgs Ltd. 0,055 0,076 0 0 0,00%
Sino Land Co. Ltd. 1,636 1,667 0 0 0,00%
Sino Splendid Holdings Ltd 0,041 0,054 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 2,335 2,455 0 0 0,00%
Sinopec Engineering (Group)Co. 0,931 0,976 0 0 0,00%
Sinopec Shanghai Petrochemical 0,472 0,577 0 0 0,00%
Sinopharm Medicine Holding Co. 4,429 4,505 0 0 0,00%
Sinovac Biotech Ltd. 5,22 5,485 0 0 0,00%
Sirius XM Holdings Inc. 4,686 4,737 620 2 +0,25%
Sirona Biochem Corp. 0,096 0,110 0 0 0,00%
Sirtex Medical Ltd. 12,237 12,638 250 1 +1,80%
Sixt Leasing SE 18,02 18,22 2 149 18 -0,36%
Sixt SE Inhaber-Stammaktien o.N. 48,301 48,601 5 879 48 -1,00%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 38,244 38,443 1 090 11 -0,28%
SJM Holdings Ltd. 0,737 0,765 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 23,48 23,90 204 1 -0,35%
Skandinaviska Enskilda Banken 10,92 10,969 250 1 -0,39%
Skechers U.S.A. Inc. 26,61 26,88 2 045 7 +5,11%
Skeena Resources Ltd. 0,032 0,055 0 0 0,00%
SKF, AB 18,718 18,797 0 0 0,00%
SKW Stahl-Metallurgie Hldg AG 2,951 3,05 1 297 10 -0,10%
Sky & Space Global Ltd. 0,144 0,152 48 974 7 +5,11%
Sky PLC 11,257 11,514 0 0 0,00%
Sky Solar Holdings Ltd. ADRs 1,772 1,824 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,545 2,629 0 0 0,00%
Skyworks Solutions Inc. 89,79 90,51 607 19 +0,82%
SL Green Realty Corp. 98,76 99,17 202 2 -0,02%
Slater & Gordon Ltd. 0,070 0,110 0 0 0,00%
SLM Corp. 10,792 10,898 0 0 0,00%
SLM Solutions Group AG 37,00 37,50 7 046 49 -1,85%
SM Energy Co. 19,12 19,43 0 0 0,00%
SMA Solar Technology AG 24,653 24,96 4 693 31 +1,08%
SmarTone Telecom. Hldgs Ltd. 1,169 1,225 0 0 0,00%
Smiths Group PLC 18,304 18,848 805 5 +7,14%
SMS Managem. & Technology Ltd. 1,102 1,159 0 0 0,00%
SMT Scharf AG 13,80 13,98 120 1 -0,29%
Snam S.p.A. 3,946 3,971 300 1 -0,48%
Snap Inc. 21,01 21,072 75 190 176 -2,27%
Snap-on Inc. 152,75 154,03 0 0 0,00%
SNP Schneider-Neureither & Pa. 44,275 44,625 494 9 +0,29%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 30,955 31,25 120 2 -0,11%
Société Générale S.A. 47,069 47,188 1 390 11 -0,02%
SodaStream International Ltd. 43,08 43,74 123 5 -1,23%
Sodexo S.A. 106,57 106,898 87 4 +0,40%
SoftBank Group Corp. 66,543 67,094 163 4 -0,11%
Softing AG 10,379 10,599 18 217 102 -8,76%
Software AG 36,561 36,81 383 6 -0,03%
Soho China Ltd. 0,520 0,537 0 0 0,00%
Sohu.Com Inc. 36,80 38,00 0 0 0,00%
Soitec S.A. 42,362 42,787 0 0 0,00%
Solar Capital Ltd. 20,125 20,29 0 0 0,00%
SolarEdge Technologies Inc. 12,598 12,835 1 960 7 -1,18%
Solargiga Energy Holdings Ltd. 0,014 0,023 0 0 0,00%
SolarWorld AG 3,05 3,151 31 011 59 -4,30%
SolGold PLC 0,443 0,464 0 0 0,00%
Solvay S.A. 110,94 111,585 600 4 +0,47%
Somnomed Ltd. 2,202 2,307 400 1 -3,01%
Sonic Healthcare Ltd. 14,965 15,339 0 0 0,00%
Sonoma Pharmaceuticals Inc. 6,474 6,609 0 0 0,00%
Sonova Holding AG 126,448 126,847 100 1 -0,40%
Sonus Networks Inc. 6,00 6,125 0 0 0,00%
Sony Corp. 29,625 29,995 1 834 12 +1,09%
Sony Corp. ADRs 29,621 30,077 0 0 0,00%
Sophos Group PLC 3,197 3,256 0 0 0,00%
Sopra Steria Group S.A. 132,197 133,012 0 0 0,00%
Sorl Auto Parts Inc. 2,76 2,914 0 0 0,00%
Sotheby's 42,99 43,18 0 0 0,00%
Soup Restaurant Group Ltd. 0,095 0,131 0 0 0,00%
South Jersey Industries Inc. 32,752 32,909 0 0 0,00%
South32 Ltd. 1,90 1,92 13 208 11 -3,27%
Southern Co., The 46,58 46,86 0 0 0,00%
Southern Copper Corp. 33,74 33,98 0 0 0,00%
Southern Cross Media Group 0,932 0,972 0 0 0,00%
Southern Lithium Corp. 0,175 0,203 500 1 0,00%
Southern Silver Expl Corp. 0,336 0,380 10 000 2 -3,31%
Southwest Airlines Co. 48,475 48,915 205 2 +0,57%
Southwestern Energy Co. 6,994 7,087 2 550 4 +2,00%
Spanish Mountain Gold Ltd. 0,106 0,137 0 0 0,00%
Spark Infrastructure Group 1,628 1,731 0 0 0,00%
Spark New Zealand Ltd. 2,16 2,27 0 0 0,00%
Spark Therapeutics Inc. 48,72 49,42 40 1 +1,90%
Sparton Corp. 19,08 20,25 0 0 0,00%
Spectrum Brands Holdings Inc. 129,46 131,04 0 0 0,00%
Spectrum Pharmaceuticals Inc. 6,052 6,188 0 0 0,00%
Spherix Inc. 0,976 1,023 0 0 0,00%
Spie S.A. 22,264 22,444 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 52,12 52,54 0 0 0,00%
Spirit Airlines Inc. 46,63 47,34 0 0 0,00%
Splendid Medien AG 1,726 1,799 3 035 5 +1,75%
Splunk Inc. 56,20 56,62 20 1 -0,07%
Sports Direct Intl Ltd. 3,363 3,416 0 0 0,00%
Sprint Corp. 7,782 7,978 0 0 0,00%
Sprott Inc. 1,563 1,614 0 0 0,00%
Sprouts Farmers Market Inc. 20,816 21,034 0 0 0,00%
SPS Commerce Inc. 51,52 53,09 0 0 0,00%
SQS Software Quality Syst.AG 5,44 5,629 900 3 +0,45%
Square Inc. Class A 15,22 15,53 40 1 +1,30%
SSAB AB 3,686 3,723 0 0 0,00%
SSE PLC 17,309 17,724 185 2 -0,44%
St. Barbara Ltd. 1,723 1,804 0 0 0,00%
Stabilus S.A. 58,375 58,874 1 160 15 +0,30%
STADA Arzneimittel AG 55,131 55,33 9 736 91 -0,21%
STAG Industrial Inc. 23,15 23,26 0 0 0,00%
Standard Bank Group Ltd. 11,58 12,035 0 0 0,00%
Standard Chartered PLC 8,347 8,57 0 0 0,00%
Standard Graphite Corp. 0,074 0,107 0 0 0,00%
Standard Life PLC 4,076 4,194 0 0 0,00%
Standard Lithium Ltd. 0,713 0,755 613 1 -1,91%
Stanley Black & Decker Inc. 120,66 121,77 0 0 0,00%
Stanley Gibbons Grp Ltd., The 0,100 0,105 0 0 0,00%
Staples Inc. 7,815 7,89 1 650 4 -1,30%
Star Bulk Carries Corp. 9,20 9,44 0 0 0,00%
Star Pharmceutical Ltd. 0,100 0,123 0 0 0,00%
Starbucks Corp. 52,48 52,72 5 420 39 +2,20%
Starcore Intl Mines Ltd. 0,372 0,397 0 0 0,00%
StarHub Ltd. 1,86 1,959 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,483 0,493 0 0 0,00%
Starwood Property Trust Inc. 20,798 21,312 0 0 0,00%
State Street Corp. 71,38 71,70 30 1 +0,18%
Statoil ASA Navne-Aks. (Spons.ADRs) 15,702 15,771 212 1 -0,34%
StatoilHydro ASA 15,687 15,842 22 133 55 +0,51%
Steel Dynamics Inc. 31,16 31,635 0 0 0,00%
STEICO SE 18,20 18,39 2 034 19 -1,54%
Steinhoff Internatl Hldgs N.V. 4,655 4,695 7 881 14 +0,58%
Stemline Therapeutics Inc. 7,76 7,95 0 0 0,00%
Stericycle Inc. 75,75 76,30 7 1 +1,94%
Steven Madden Ltd. 35,13 35,52 0 0 0,00%
Sthree PLC 3,403 3,541 0 0 0,00%
Stillwater Mining Co. 15,93 16,32 0 0 0,00%
STMicroelectronics N.V. 14,676 14,771 5 076 13 +4,67%
STMicroelectronics N.V. (N.Y.Reg.) 14,59 14,875 0 0 0,00%
STO AG 98,11 98,71 269 11 -0,65%
Stockland Stapled Secs 3,148 3,265 0 0 0,00%
Stone Energy Corp. 18,941 19,751 0 0 0,00%
Stonegate Agricom Ltd. 0,002 0,015 0 0 0,00%
Stora Enso Oyj 11,009 11,074 3 280 4 +0,79%
Store Capital Corporation 21,66 22,26 0 0 0,00%
Stornoway Diamond Corp. 0,631 0,663 0 0 0,00%
Strabag SE 35,328 35,417 465 7 -1,55%
Stratasys Ltd. 17,70 17,86 186 2 -0,34%
STRATEC Biomedical AG 55,233 55,732 1 310 21 +0,04%
Strategic Energy Resources Ltd 0,004 0,013 0 0 0,00%
Straumann Holding AG 419,277 420,176 0 0 0,00%
Strike Energy Ltd. 0,054 0,065 0 0 0,00%
Stryker Corp. 122,32 123,24 724 10 +0,98%
Ströer SE & Co. KGaA 47,179 47,378 12 883 99 +0,07%
Sturm Ruger Co. Inc. 47,95 48,32 0 0 0,00%
Sucampo Pharmaceuticals Inc. 9,635 9,95 0 0 0,00%
Suda Ltd. 0,008 0,023 0 0 0,00%
Suez S.A. 14,166 14,214 714 6 +1,30%
Sulzer AG 98,978 99,394 1 1 +0,36%
Sumatra Copper & Gold Ltd. 0,011 0,021 0 0 0,00%
Summit Corp. PLC 2,229 2,448 0 0 0,00%
Summit Materials Inc. Class A 21,25 21,60 0 0 0,00%
Sun Art Retail Group Ltd 0,862 0,892 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,394 13,704 147 1 -1,87%
Sun Life Financial Inc. 33,337 33,689 0 0 0,00%
Sunac China Holdings Ltd. 1,162 1,194 0 0 0,00%
Suncor Energy Inc. (new) 28,165 28,395 0 0 0,00%
Suncorp-Metway Ltd. 9,045 9,271 0 0 0,00%
Sundance Energy Australia Ltd. 0,082 0,102 0 0 0,00%
Sundance Resources Ltd. 0,004 0,005 0 0 0,00%
Sunesis Pharmaceuticals Inc. 3,715 3,94 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,795 6,909 0 0 0,00%
SunOpta Inc. 6,096 6,265 0 0 0,00%
SunPower Corp. 5,575 5,665 9 423 8 -2,39%
Sunrise Communications Gr. AG 69,952 70,372 0 0 0,00%
Sunrun Inc. 4,517 4,562 0 0 0,00%
SunTrust Banks Inc. 50,595 50,98 0 0 0,00%
Super Micro Computer Inc. 23,51 23,79 0 0 0,00%
Superconductor Techs Inc. 1,132 1,21 0 0 0,00%
Superior Energy Svcs Inc. 12,395 12,50 0 0 0,00%
Superior Gold Inc. 0,631 0,670 0 0 0,00%
Supervalu Inc. 3,428 3,504 2 000 3 +0,88%
Supreme Metals Corp. 0,041 0,043 444 900 25 -4,55%
Surgutneftegaz ADRs 4,677 4,721 0 0 0,00%
SURTECO SE 22,709 23,208 2 113 19 +0,36%
Suzuki Motor Corp. 39,20 39,73 125 1 +0,04%
Svenska Cellulosa AB 30,301 30,37 3 232 9 -0,64%
Svenska Handelsbanken AB 13,09 13,14 950 5 +0,17%
Swatch Group AG, The Inhaber-Aktien 329,014 329,989 149 8 +0,43%
Swatch Group AG, The Namens-Aktien 64,133 64,325 30 1 +0,97%
Swedbank AB 22,887 23,006 730 4 +0,16%
Swedish Match AB 30,301 30,461 865 4 +0,48%
Swedish Orphan Biovitrum AB 13,176 13,225 0 0 0,00%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swift Transportation Co. Shares A 18,065 18,505 0 0 0,00%
Swire Pacific Ltd. 9,142 9,414 0 0 0,00%
Swiss Life Holding AG 295,35 296,249 4 1 -0,37%
Swiss Prime Site AG 80,968 81,154 60 1 -0,11%
Swiss Re AG 82,967 83,216 3 027 32 -0,88%
Swisscom AG 425,407 426,918 48 8 -0,36%
Sydney Airport 4,491 4,642 0 0 0,00%
Südzucker AG 23,726 23,825 2 508 15 +0,25%
SYGNIS AG 1,62 1,67 6 510 11 -2,93%
Symantec Corp. 28,146 28,438 2 200 15 -0,73%
Symrise AG 60,684 60,984 1 567 23 +0,08%
Synchronoss Technologies Inc. 23,835 24,21 0 0 0,00%
Synchrony Financial 30,68 31,05 192 2 +0,02%
Syngenta AG 407,867 408,767 153 8 +0,17%
Synopsys Inc. 65,45 66,38 0 0 0,00%
Syntel Inc. 14,95 15,41 0 0 0,00%
Synthetic Biologics Inc. 0,634 0,662 0 0 0,00%
Syrah Resources Ltd. 1,912 1,971 0 0 0,00%
Sysco Corp. 48,71 49,15 0 0 0,00%
Süss MicroTec AG 8,689 8,788 10 034 23 -0,03%
Syzygy AG 11,071 11,15 1 386 8 +0,42%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR