jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S&P Global Inc. 104,09 106,14 0 0 0,00%
S&T AG 8,861 8,87 3 296 10 +0,34%
S'pore Telecommunications Ltd. 2,482 2,535 400 1 +0,24%
S.A. des Ciments Vicat - VICAT 54,96 55,11 0 0 0,00%
Sabina Gold & Silver Corp. 0,935 0,948 27 580 8 +2,38%
Sabre Corp. 23,36 23,655 0 0 0,00%
Sacyr S.A. 2,315 2,322 11 200 3 -0,60%
SAF HOLLAND S.A. 14,301 14,332 2 637 15 -1,82%
Safe Bulkers Inc. 1,255 1,31 0 0 0,00%
SAFRAN 66,97 66,971 0 0 0,00%
Sainsbury PLC, J. 2,976 3,032 0 0 0,00%
Saipem S.p.A. 0,491 0,492 0 0 0,00%
salesforce.com Inc. 70,43 70,61 0 0 0,00%
Salmar ASA 26,068 26,21 10 1 +0,43%
Salt Lake Potash Ltd. 0,369 0,387 2 300 1 -1,27%
Salzgitter AG 34,926 34,994 1 000 5 -1,05%
Sampo OYJ 41,827 41,913 0 0 0,00%
Samsonite International SA 2,884 2,933 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 586,90 590,10 17 5 +1,51%
Samsung Electronics Co. Ltd. GDRs144A/95 736,25 737,70 41 3 +0,85%
Sanchez Energy Corp. 10,43 10,725 0 0 0,00%
Sandfire Resources NL 4,317 4,474 0 0 0,00%
SandRidge Energy Inc. 20,43 21,018 0 0 0,00%
Sands China Ltd. 4,135 4,194 0 0 0,00%
Sandstorm Gold Ltd. 4,15 4,298 500 1 -0,36%
Sandvik AB 12,154 12,18 30 1 -1,12%
Sandy Spring Bancorp. Inc. 36,79 37,33 0 0 0,00%
Sangamo Therapeutics Inc. 3,97 4,12 0 0 0,00%
Sanmina Corp. 33,965 34,20 0 0 0,00%
Sanochemia Pharmazeutika AG 1,536 1,577 0 0 0,00%
Sanofi S.A. 76,20 76,21 1 707 14 -0,88%
Sanofi S.A. Sp. ADRs 37,886 38,114 0 0 0,00%
Santacruz Silver Mining Ltd. 0,251 0,275 0 0 0,00%
Santander Consumer USA Hl.Inc. 12,32 12,64 0 0 0,00%
Santhera Pharmaceuticals Hold. 62,882 63,481 0 0 0,00%
Santos Ltd. 2,803 2,94 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,160 0,179 0 0 0,00%
SAP SE Inhaber-Aktien o.N. 83,363 83,379 3 408 49 -0,90%
Saputo Inc. 33,641 34,31 0 0 0,00%
Saracen Mineral Holdings Ltd. 0,788 0,824 0 0 0,00%
Sarepta Therapeutics Inc. 35,08 35,66 0 0 0,00%
Sartorius AG 69,601 71,589 15 1 -0,89%
Sartorius AG Vorzugsaktien o.St. o.N. 70,08 70,26 225 5 -0,52%
Sartorius Stedim Biotech S.A. 60,05 60,34 0 0 0,00%
Sasol Ltd. 29,67 29,98 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 29,58 30,04 0 0 0,00%
SATS Ltd. 3,326 3,393 0 0 0,00%
Saturn Minerals Inc. 0,056 0,059 0 0 0,00%
Sberbank Rossii OAO ADRs 10,511 10,521 5 564 9 -0,32%
SBM Offshore N.V. 14,687 14,703 10 1 -0,41%
SCANA Corp. 67,29 67,46 0 0 0,00%
Scentre Group Ltd. 3,087 3,162 0 0 0,00%
Schaeffler AG 13,836 13,864 905 4 -0,65%
Schaltbau Holding AG 33,006 33,439 55 2 -0,11%
Schindler Holding AG 168,46 168,88 0 0 0,00%
Schloss Wachenheim AG 15,411 15,649 60 1 -0,94%
Schlumberger N.V. (Ltd.) 79,56 79,94 85 1 -0,53%
SCHMOLZ + BICKENBACH AG 0,615 0,625 2 000 1 0,00%
Schneider Electric SE 66,90 66,92 60 2 -0,70%
Schoeller-Bleckm. OILF. EQU.AG 75,801 75,999 40 1 -1,57%
Schwab Corp., Charles 38,62 38,815 0 0 0,00%
SCHWEIZER ELECTRONIC AG 17,976 18,144 0 0 0,00%
Scientific Metals Corp. 0,033 0,040 123 902 7 0,00%
SCOR SE 31,826 31,879 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 86,84 87,53 0 0 0,00%
Scout24 AG 33,926 34,009 200 1 -0,35%
SCREEN Holdings Co. Ltd. 54,528 55,719 0 0 0,00%
Scripps Networks Interact.Inc. Class A 69,28 71,50 0 0 0,00%
SCY Beteiligungen AG 0,937 0,968 300 1 +2,51%
Seabridge Gold Inc. 8,785 9,075 0 0 0,00%
SeaDrill Ltd. 3,088 3,117 9 627 4 -0,22%
Seagate Technology PLC 34,42 35,25 0 0 0,00%
Sealed Air Corp. 44,66 45,00 0 0 0,00%
Seanergy Maritime Hldgs Corp. 1,075 1,175 0 0 0,00%
Sears Holdings Corp. 8,045 8,298 0 0 0,00%
Seaspan Corp. 10,55 10,81 0 0 0,00%
Seattle Genetics Inc. 54,19 56,35 0 0 0,00%
SeaWorld Entertainment Inc. 17,33 17,665 0 0 0,00%
SEB S.A. 117,34 117,61 0 0 0,00%
secunet Security Networks AG 53,251 53,549 438 9 -2,27%
Securitas AB 14,684 14,704 300 1 -1,50%
Seeing Machine Pty Ltd. 0,042 0,050 0 0 0,00%
Seek Ltd. 10,453 10,555 0 0 0,00%
Semafo Inc. 3,482 3,58 0 0 0,00%
SembCorp Industries Ltd. 1,991 2,037 0 0 0,00%
Sembcorp. Marine Ltd. 0,958 0,985 0 0 0,00%
Semperit AG Holding 27,061 27,209 185 2 +0,44%
Sempra Energy 94,92 95,40 0 0 0,00%
Semtech Corp. 30,67 30,86 0 0 0,00%
Senior Housing Properties Tr. 17,816 18,11 135 1 +0,48%
Sensata Tech. Holding B.V. 38,655 39,04 0 0 0,00%
Sensera Ltd. 0,233 0,250 0 0 0,00%
Sensient Technologies Corp. 72,55 73,56 0 0 0,00%
Senvion S.A. 11,476 11,534 390 2 -1,15%
Sepura Ltd. 0,222 0,227 0 0 0,00%
Serco Group PLC 1,648 1,678 0 0 0,00%
ServiceNow Inc. 77,912 78,296 0 0 0,00%
ServiceSource Intl LLC 5,10 5,275 0 0 0,00%
SES S.A. 20,386 20,424 300 2 -0,39%
Seven & I Holdings Co. Ltd. 38,122 38,965 0 0 0,00%
Seven Generations Energy Ltd. 18,26 19,353 0 0 0,00%
SEVEN PRINCIPLES AG 6,151 6,301 0 0 0,00%
Seven West Media Ltd. 0,581 0,607 0 0 0,00%
SFC Energy AG 2,552 2,619 0 0 0,00%
SFR Group S.A. 26,28 26,33 0 0 0,00%
SGL CARBON SE 8,535 8,544 7 837 20 -1,59%
SGS S.A. 1 965,833 1 967,498 0 0 0,00%
Shake Shack Inc. 32,86 33,38 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,617 0,647 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,408 0,447 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,415 0,444 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 4,347 4,562 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,386 2,464 0 0 0,00%
Shareholder Value Beteilig.AG 103,001 105,149 40 2 +0,53%
Sharp Corp. 2,371 2,399 2 020 5 -3,30%
Shaw Communications Inc. 19,654 20,042 0 0 0,00%
Shell Midstream Partners L.P. 28,05 28,46 0 0 0,00%
Shenandoah Telecommuni. Co. 25,06 26,03 0 0 0,00%
Shengjing Bank Co. Ltd. 0,883 0,967 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,791 0,818 0 0 0,00%
Shenzhen Investment Ltd. 0,376 0,400 0 0 0,00%
Sherritt International Corp. 1,122 1,154 0 0 0,00%
Sherwin-Williams Co. 265,36 266,90 0 0 0,00%
Shimano Inc. 152,001 153,50 274 10 -3,87%
Ship Finance Intl Ltd. 14,501 14,834 0 0 0,00%
Shire Biopharmaceuticals Hldgs 155,20 162,94 0 0 0,00%
Shire PLC 52,341 52,592 101 2 +0,09%
Shop Apotheke Europe N.V. 25,787 26,325 0 0 0,00%
Shopify Inc. 45,12 45,46 0 0 0,00%
Shoprite Holdings Ltd. 12,425 12,685 0 0 0,00%
Shore Gold Inc. 0,102 0,134 0 0 0,00%
ShoreTel Inc. 6,75 6,905 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,179 0,198 0 0 0,00%
SHS VIVEON AG 5,021 5,243 0 0 0,00%
Shutterfly Inc. 48,86 50,54 0 0 0,00%
SHW AG 32,021 32,084 130 2 -0,09%
Sibanye Gold Ltd. 1,974 2,02 29 900 10 -1,46%
Sibanye Gold Ltd. Spons.ADRs 7,751 7,995 0 0 0,00%
Siemens AG 115,501 115,519 9 484 134 -0,72%
Sienna Resources Inc. 0,073 0,093 0 0 0,00%
Sierra Wireless Inc. 15,43 15,875 300 1 +0,51%
Sify Technologies Ltd. 0,692 0,754 0 0 0,00%
Sigma Pharmaceutical Ltd. 0,869 0,888 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,253 0,274 0 0 0,00%
SIIC Environment Holdings Ltd 0,357 0,394 0 0 0,00%
Sika AG 4 426,446 4 436,197 0 0 0,00%
Silence Therapeutics PLC 1,141 1,214 0 0 0,00%
Silicon Motion Technology Corp ADRs 40,40 40,59 0 0 0,00%
Siltronic AG 47,081 47,181 2 395 23 -2,09%
Silver Bear Resources Inc. 0,223 0,233 0 0 0,00%
Silver Lake Resources Ltd. 0,531 0,544 21 679 6 +5,47%
Silver One Resources Inc. 0,770 0,789 46 826 20 +10,32%
Silver Spring Networks Inc. 12,37 12,56 0 0 0,00%
Silver Standard Resources Inc. 9,536 9,726 425 3 +4,34%
Silver Wheaton Corp. 19,42 19,52 4 032 10 +1,23%
Silvercorp Metals Inc. 2,636 2,683 2 405 4 +1,56%
SilverCrest Metals Inc. 1,751 1,801 120 1 -0,96%
Simon Property Group Inc. 171,21 172,88 0 0 0,00%
Sims Metal Management Ltd. 8,759 8,976 0 0 0,00%
Sina.Com 63,42 64,68 0 0 0,00%
Sinclair Pharma PLC 0,403 0,423 0 0 0,00%
Singapore Airlines Ltd. 6,445 6,549 0 0 0,00%
Singapore Exchange Ltd. 4,845 4,987 0 0 0,00%
Singapore Post Ltd. 0,958 0,988 0 0 0,00%
Singapore Press Holdings Ltd. 2,292 2,357 1 000 1 -0,30%
Singapore Techn.Engineer. Ltd. 2,198 2,24 0 0 0,00%
Singulus Technologies AG 5,501 5,674 1 341 6 -0,88%
SinnerSchrader AG 7,341 7,519 680 2 +0,51%
Sino Gas & Energy Hldgs Ltd. 0,079 0,101 0 0 0,00%
Sino Land Co. Ltd. 1,526 1,556 0 0 0,00%
Sino Splendid Holdings Ltd 0,033 0,047 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 2,955 3,045 0 0 0,00%
Sinopec Engineering (Group)Co. 0,726 0,757 0 0 0,00%
Sinopec Shanghai Petrochemical 0,565 0,582 0 0 0,00%
Sinopharm Medicine Holding Co. 4,34 4,418 0 0 0,00%
Sinovac Biotech Ltd. 5,49 5,75 0 0 0,00%
Sirius XM Holdings Inc. 4,282 4,319 0 0 0,00%
Sirona Biochem Corp. 0,121 0,128 0 0 0,00%
Sirtex Medical Ltd. 10,911 11,132 0 0 0,00%
Sixt Leasing SE 18,046 18,184 0 0 0,00%
Sixt SE Inhaber-Stammaktien o.N. 48,582 48,693 2 184 21 -1,47%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 38,861 38,904 90 2 -1,00%
SJM Holdings Ltd. 0,711 0,738 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 19,62 20,54 0 0 0,00%
Skandinaviska Enskilda Banken 10,059 10,079 100 1 +0,26%
Skechers U.S.A. Inc. 23,51 24,10 0 0 0,00%
Skeena Resources Ltd. 0,047 0,074 0 0 0,00%
SKF, AB 17,459 17,499 0 0 0,00%
SKW Stahl-Metallurgie Hldg AG 2,908 2,989 0 0 0,00%
Sky & Space Global Ltd. 0,056 0,062 0 0 0,00%
Sky PLC 11,301 11,464 0 0 0,00%
Sky Solar Holdings Ltd. ADRs 1,98 2,14 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,604 2,689 0 0 0,00%
Skyworks Solutions Inc. 73,12 73,67 0 0 0,00%
SL Green Realty Corp. 99,68 99,79 0 0 0,00%
Slater & Gordon Ltd. 0,168 0,216 0 0 0,00%
SLM Corp. 10,55 10,696 0 0 0,00%
SLM Solutions Group AG 33,786 33,999 510 6 -0,73%
SLYCE Inc. 0,006 0,010 0 0 0,00%
SM Energy Co. 30,73 31,92 0 0 0,00%
SMA Solar Technology AG 25,294 25,384 1 456 6 +0,32%
SmarTone Telecom. Hldgs Ltd. 1,319 1,384 0 0 0,00%
SMS Managem. & Technology Ltd. 0,941 0,976 0 0 0,00%
SMT Scharf AG 13,856 14,194 0 0 0,00%
Snam S.p.A. 3,786 3,804 0 0 0,00%
SNP Schneider-Neureither & Pa. 42,206 42,598 105 2 +0,83%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 28,52 28,71 0 0 0,00%
Société Générale S.A. 46,11 46,125 754 4 -0,32%
SodaStream International Ltd. 38,05 39,16 0 0 0,00%
Sodexo S.A. 104,10 104,15 0 0 0,00%
SoftBank Group Corp. 67,914 68,013 568 11 -2,39%
Softing AG 12,99 13,10 725 4 -0,13%
Software AG 32,856 32,924 212 3 -0,75%
Soho China Ltd. 0,469 0,485 0 0 0,00%
Sohu.Com Inc. 36,15 37,53 0 0 0,00%
Soitec S.A. 1,478 1,492 0 0 0,00%
Solar Capital Ltd. 19,895 20,085 0 0 0,00%
SolarEdge Technologies Inc. 12,532 12,649 200 1 -0,54%
Solargiga Energy Holdings Ltd. 0,016 0,025 0 0 0,00%
SolarWorld AG 4,631 4,65 11 361 28 +2,60%
SolGold PLC 0,351 0,380 0 0 0,00%
Solvay S.A. 106,60 106,70 55 1 -0,56%
Somnomed Ltd. 2,54 2,612 0 0 0,00%
Sonic Healthcare Ltd. 14,801 15,169 30 1 +1,21%
Sonoma Pharmaceuticals Inc. 4,718 4,855 0 0 0,00%
Sonova Holding AG 119,766 119,898 0 0 0,00%
Sonus Networks Inc. 5,72 5,935 0 0 0,00%
Sony Corp. 28,70 28,90 291 4 +1,05%
Sony Corp. ADRs 28,727 29,199 0 0 0,00%
Sophos Group PLC 3,126 3,193 0 0 0,00%
Sopra Steria Group S.A. 106,96 107,24 0 0 0,00%
Sorl Auto Parts Inc. 2,917 3,012 0 0 0,00%
Sotheby's 36,26 37,68 0 0 0,00%
Soup Restaurant Group Ltd. 0,114 0,144 0 0 0,00%
South Jersey Industries Inc. 29,792 30,071 0 0 0,00%
South32 Ltd. 1,957 1,968 0 0 0,00%
Southern Co., The 45,63 45,80 0 0 0,00%
Southern Copper Corp. 32,96 33,145 0 0 0,00%
Southern Cross Media Group 1,025 1,067 0 0 0,00%
Southern Lithium Corp. 0,165 0,186 2 000 1 -2,30%
Southern Silver Expl Corp. 0,317 0,329 4 000 2 +7,14%
Southwest Airlines Co. 47,68 47,97 0 0 0,00%
Southwestern Energy Co. 9,41 9,46 0 0 0,00%
Spanish Mountain Gold Ltd. 0,087 0,099 0 0 0,00%
Spark Infrastructure Group 1,615 1,675 0 0 0,00%
Spark New Zealand Ltd. 2,329 2,414 0 0 0,00%
Spark Therapeutics Inc. 52,90 53,93 0 0 0,00%
Sparton Corp. 20,08 20,89 0 0 0,00%
Spectra Energy Corp. 39,385 39,53 0 0 0,00%
Spectrum Brands Holdings Inc. 111,65 114,95 0 0 0,00%
Spectrum Pharmaceuticals Inc. 4,28 4,36 0 0 0,00%
Spherix Inc. 1,12 1,162 0 0 0,00%
Spie S.A. 21,316 21,364 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 53,81 54,85 0 0 0,00%
Spirit Airlines Inc. 52,71 53,09 0 0 0,00%
Splendid Medien AG 1,81 1,898 0 0 0,00%
Splunk Inc. 52,42 53,09 0 0 0,00%
Sports Direct Intl Ltd. 3,23 3,282 0 0 0,00%
Sprint Corp. 7,98 8,096 0 0 0,00%
Sprott Inc. 1,653 1,749 0 0 0,00%
Sprott Resource Corp. 0,384 0,404 0 0 0,00%
Sprouts Farmers Market Inc. 18,519 18,716 0 0 0,00%
SPS Commerce Inc. 65,52 66,49 0 0 0,00%
SQS Software Quality Syst.AG 6,912 7,353 0 0 0,00%
Square Inc. Class A 13,75 13,84 670 3 -0,68%
SSAB AB 3,549 3,561 0 0 0,00%
SSE PLC 17,808 18,123 950 6 -1,17%
St. Barbara Ltd. 1,541 1,594 0 0 0,00%
Stabilus S.A. 56,105 56,195 104 2 -0,48%
STADA Arzneimittel AG 48,131 48,189 362 7 -0,48%
STAG Industrial Inc. 22,27 22,39 0 0 0,00%
Standard Bank Group Ltd. 10,41 10,62 0 0 0,00%
Standard Chartered PLC 8,737 8,896 0 0 0,00%
Standard Graphite Corp. 0,035 0,051 0 0 0,00%
Stanley Black & Decker Inc. 111,29 112,26 184 3 -0,41%
Stanley Gibbons Grp Ltd., The 0,125 0,132 0 0 0,00%
Staples Inc. 8,50 8,745 0 0 0,00%
Star Bulk Carries Corp. 6,704 6,836 0 0 0,00%
Star Pharmceutical Ltd. 0,080 0,117 0 0 0,00%
Starbucks Corp. 53,905 54,08 885 9 -0,94%
Starcore Intl Mines Ltd. 0,392 0,455 0 0 0,00%
StarHub Ltd. 2,006 2,05 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,591 0,599 0 0 0,00%
Starwood Property Trust Inc. 20,634 21,258 0 0 0,00%
State Street Corp. 76,78 78,30 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 17,804 17,864 0 0 0,00%
StatoilHydro ASA 17,828 17,852 3 583 7 +0,05%
Steel Dynamics Inc. 33,175 33,825 0 0 0,00%
STEICO SE 14,701 14,794 250 3 +0,41%
Steinhoff Internatl Hldgs N.V. 4,982 4,988 5 433 7 +0,42%
Stemline Therapeutics Inc. 11,91 12,31 0 0 0,00%
Stericycle Inc. 73,05 75,90 0 0 0,00%
Steven Madden Ltd. 33,15 33,80 0 0 0,00%
Sthree PLC 3,674 3,818 0 0 0,00%
Stillwater Mining Co. 15,59 16,205 0 0 0,00%
STMicroelectronics N.V. 10,835 10,84 140 1 -0,05%
STMicroelectronics N.V. (N.Y.Reg.) 10,755 10,99 0 0 0,00%
STO AG 90,701 91,489 107 4 +0,67%
Stockland Stapled Secs 3,04 3,132 0 0 0,00%
Stone Energy Corp. 6,077 6,313 320 1 +1,42%
Stonegate Agricom Ltd. 0,006 0,012 0 0 0,00%
Stora Enso Oyj 10,19 10,22 0 0 0,00%
Store Capital Corporation 23,22 24,10 0 0 0,00%
Stornoway Diamond Corp. 0,670 0,708 0 0 0,00%
Strabag SE 33,801 33,944 0 0 0,00%
Stratasys Ltd. 18,01 18,11 18 1 -0,03%
STRATEC Biomedical AG 46,522 46,694 0 0 0,00%
Strategic Energy Resources Ltd 0,006 0,014 0 0 0,00%
Straumann Holding AG 376,693 377,098 22 2 -1,44%
Strike Energy Ltd. 0,056 0,064 0 0 0,00%
Stryker Corp. 115,15 117,09 2 202 20 -0,51%
Ströer SE & Co. KGaA 41,651 41,699 1 526 18 -0,47%
Sturm Ruger Co. Inc. 47,66 48,36 0 0 0,00%
Sucampo Pharmaceuticals Inc. 11,465 11,915 0 0 0,00%
Suda Ltd. 0,008 0,023 0 0 0,00%
Suez S.A. 13,755 13,76 0 0 0,00%
Sulzer AG 100,128 100,214 550 3 -1,26%
Sumatra Copper & Gold Ltd. 0,013 0,024 0 0 0,00%
Summit Corp. PLC 1,761 1,849 0 0 0,00%
Summit Materials Inc. Class A 21,97 22,82 0 0 0,00%
Sun Art Retail Group Ltd 0,885 0,915 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,60 12,913 0 0 0,00%
Sun Life Financial Inc. 37,002 37,738 0 0 0,00%
Sunac China Holdings Ltd. 0,793 0,824 0 0 0,00%
Suncor Energy Inc. (new) 30,48 30,865 0 0 0,00%
Suncorp-Metway Ltd. 9,443 9,676 0 0 0,00%
Sundance Energy Australia Ltd. 0,150 0,160 0 0 0,00%
Sundance Resources Ltd. 0,002 0,003 0 0 0,00%
Sunesis Pharmaceuticals Inc. 3,55 3,685 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 4,85 4,955 0 0 0,00%
SunOpta Inc. 6,679 7,076 0 0 0,00%
SunPower Corp. 7,025 7,15 1 261 2 -0,84%
Sunrise Communications Gr. AG 61,463 61,595 25 1 +0,18%
Sunrun Inc. 5,786 5,901 0 0 0,00%
SunTrust Banks Inc. 51,825 52,845 0 0 0,00%
Super Micro Computer Inc. 26,06 26,68 0 0 0,00%
Superconductor Techs Inc. 1,048 1,084 0 0 0,00%
Superior Energy Svcs Inc. 16,76 17,08 0 0 0,00%
Supervalu Inc. 3,946 3,982 0 0 0,00%
Surgutneftegaz ADRs 4,927 4,941 0 0 0,00%
SURTECO SE 23,771 23,894 0 0 0,00%
Suzuki Motor Corp. 34,58 34,92 0 0 0,00%
Svenska Cellulosa AB 26,399 26,428 47 2 -0,39%
Svenska Handelsbanken AB 13,005 13,035 0 0 0,00%
Swatch Group AG, The Inhaber-Aktien 326,219 326,351 0 0 0,00%
Swatch Group AG, The Namens-Aktien 63,248 63,487 60 1 -0,85%
Swedbank AB 22,631 22,72 0 0 0,00%
Swedish Match AB 29,99 30,071 0 0 0,00%
Swedish Orphan Biovitrum AB 11,766 11,824 0 0 0,00%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swift Transportation Co. Shares A 22,58 22,765 0 0 0,00%
Swire Pacific Ltd. 9,26 9,537 0 0 0,00%
Swiss Life Holding AG 270,803 270,938 0 0 0,00%
Swiss Prime Site AG 78,461 78,641 38 2 -0,52%
Swiss Re AG 87,307 87,324 2 697 17 -1,11%
Swisscom AG 421,622 422,381 194 4 -0,36%
Sydney Airport 4,131 4,268 0 0 0,00%
Südzucker AG 24,711 24,729 5 895 28 +0,86%
SYGNIS AG 1,407 1,424 9 200 6 +1,97%
Symantec Corp. 24,40 24,848 2 850 16 +0,29%
Symrise AG 56,595 56,627 0 0 0,00%
Synchronoss Technologies Inc. 35,76 36,815 0 0 0,00%
Synchrony Financial 33,67 34,28 0 0 0,00%
Syngenta AG 393,762 393,941 129 4 +0,02%
Synthetic Biologics Inc. 0,798 0,826 0 0 0,00%
Syrah Resources Ltd. 2,396 2,467 0 0 0,00%
Sysco Corp. 51,36 51,84 400 3 +0,12%
Süss MicroTec AG 7,066 7,10 3 997 9 +0,78%
Syzygy AG 11,554 11,684 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR