Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 131,04 | 131,48 | 0 | 0 | 0,00% |
| S&T AG | 13,833 | 13,946 | 17 430 | 42 | -0,90% |
| S'pore Telecommunications Ltd. | 2,421 | 2,507 | 0 | 0 | 0,00% |
| S.A. des Ciments Vicat - VICAT | 62,259 | 62,716 | 0 | 0 | 0,00% |
| Sabina Gold & Silver Corp. | 1,562 | 1,579 | 105 185 | 51 | -1,69% |
| Sabre Corp. | 18,99 | 19,05 | 0 | 0 | 0,00% |
| Sacyr S.A. | 2,26 | 2,29 | 14 688 | 12 | -1,21% |
| SAF HOLLAND S.A. | 14,735 | 14,804 | 4 280 | 15 | -2,08% |
| Safe Bulkers Inc. | 2,115 | 2,235 | 0 | 0 | 0,00% |
| SAFRAN | 80,881 | 81,196 | 1 057 | 9 | -0,70% |
| Sage Group PLC, The | 7,699 | 7,793 | 400 | 1 | +0,98% |
| Sage Therapeutics Inc. | 70,74 | 71,12 | 0 | 0 | 0,00% |
| Sainsbury PLC, J. | 2,744 | 2,799 | 0 | 0 | 0,00% |
| Saipem S.p.A. | 3,347 | 3,371 | 500 | 1 | -0,68% |
| salesforce.com Inc. | 77,01 | 77,21 | 3 751 | 5 | -0,84% |
| Salmar ASA | 20,983 | 21,202 | 625 | 4 | -2,98% |
| Salt Lake Potash Ltd. | 0,272 | 0,290 | 0 | 0 | 0,00% |
| Salzgitter AG | 37,315 | 37,464 | 15 638 | 110 | -2,36% |
| Sampo OYJ | 46,348 | 46,455 | 0 | 0 | 0,00% |
| Samsonite International SA | 3,541 | 3,64 | 0 | 0 | 0,00% |
| Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) | 777,00 | 780,00 | 489 | 51 | -0,12% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 962,35 | 971,85 | 68 | 9 | -1,15% |
| Sanchez Energy Corp. | 5,21 | 5,265 | 0 | 0 | 0,00% |
| Sandfire Resources NL | 3,796 | 3,941 | 0 | 0 | 0,00% |
| SandRidge Energy Inc. | 16,318 | 16,567 | 0 | 0 | 0,00% |
| Sands China Ltd. | 3,879 | 3,943 | 0 | 0 | 0,00% |
| Sandstorm Gold Ltd. | 3,542 | 3,603 | 0 | 0 | 0,00% |
| Sandvik AB | 13,553 | 13,587 | 0 | 0 | 0,00% |
| Sandy Spring Bancorp. Inc. | 33,94 | 34,31 | 0 | 0 | 0,00% |
| Sangamo Therapeutics Inc. | 8,135 | 8,29 | 100 | 1 | +1,65% |
| Sanmina Corp. | 35,60 | 35,72 | 0 | 0 | 0,00% |
| Sanochemia Pharmazeutika AG | 1,538 | 1,583 | 0 | 0 | 0,00% |
| Sanofi S.A. | 81,566 | 81,728 | 2 688 | 29 | -1,35% |
| Sanofi S.A. Sp. ADRs | 40,676 | 40,839 | 0 | 0 | 0,00% |
| Santacruz Silver Mining Ltd. | 0,131 | 0,147 | 9 300 | 3 | -4,41% |
| Santander Consumer USA Hl.Inc. | 11,63 | 11,69 | 0 | 0 | 0,00% |
| Santhera Pharmaceuticals Hold. | 64,228 | 65,026 | 65 | 3 | -0,65% |
| Santos Ltd. | 2,171 | 2,276 | 0 | 0 | 0,00% |
| Sany Heavy Equipment Intl Co. | 0,162 | 0,181 | 0 | 0 | 0,00% |
| SAP SE | 88,951 | 89,20 | 41 029 | 530 | -1,84% |
| Saputo Inc. | 28,505 | 28,631 | 0 | 0 | 0,00% |
| Saracen Mineral Holdings Ltd. | 0,867 | 0,879 | 41 428 | 13 | +1,74% |
| Sarepta Therapeutics Inc. | 36,935 | 37,062 | 969 | 7 | +5,82% |
| Sartorius AG | 84,11 | 86,099 | 1 444 | 20 | -3,93% |
| Sartorius AG VZ | 87,61 | 88,11 | 16 550 | 202 | -4,14% |
| Sartorius Stedim Biotech S.A. | 61,603 | 61,981 | 588 | 7 | -7,39% |
| Sasol Ltd. | 24,36 | 24,65 | 0 | 0 | 0,00% |
| Sasol Ltd. (SPONS.ADRS) | 24,43 | 24,52 | 0 | 0 | 0,00% |
| SATS Ltd. | 3,105 | 3,279 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 0,064 | 0,070 | 0 | 0 | 0,00% |
| Savara Inc. | 5,061 | 5,145 | 0 | 0 | 0,00% |
| SBA Communications Corp. (new) | 117,212 | 117,618 | 0 | 0 | 0,00% |
| Sberbank Rossii OAO ADRs | 9,843 | 9,922 | 541 | 2 | -0,73% |
| SBM Offshore N.V. | 14,654 | 14,727 | 1 400 | 2 | +0,17% |
| SCANA Corp. | 55,84 | 56,02 | 0 | 0 | 0,00% |
| Scentre Group Ltd. | 2,762 | 2,828 | 0 | 0 | 0,00% |
| Schaeffler AG VZ | 12,113 | 12,263 | 182 202 | 382 | -2,36% |
| Schaltbau Holding AG | 36,703 | 37,102 | 150 | 2 | -0,42% |
| Schindler Holding AG | 185,18 | 185,73 | 65 | 5 | -1,63% |
| Schloss Wachenheim AG | 17,701 | 17,899 | 190 | 3 | +0,03% |
| Schlumberger N.V. (Ltd.) | 57,03 | 57,21 | 195 | 5 | +0,29% |
| SCHMOLZ + BICKENBACH AG | 0,777 | 0,785 | 17 000 | 5 | -4,19% |
| Schneider Electric SE | 65,382 | 65,578 | 423 | 11 | -3,07% |
| Schneider National Inc. | 17,902 | 17,959 | 0 | 0 | 0,00% |
| Schoeller-Bleckm. OILF. EQU.AG | 62,419 | 62,618 | 20 | 1 | -2,03% |
| Schwab Corp., Charles | 35,92 | 36,00 | 100 | 1 | -0,92% |
| SCHWEIZER ELECTRONIC AG | 22,435 | 22,699 | 366 | 5 | -0,54% |
| SCOR SE | 36,338 | 36,556 | 0 | 0 | 0,00% |
| Scotts Miracle Gro Co., The Cl. A | 79,94 | 80,33 | 0 | 0 | 0,00% |
| Scout24 AG | 32,99 | 33,29 | 906 | 9 | +0,06% |
| SCREEN Holdings Co. Ltd. | 58,772 | 59,851 | 0 | 0 | 0,00% |
| Scripps Networks Interact.Inc. Class A | 67,99 | 68,23 | 75 | 2 | -3,85% |
| SCY Beteiligungen AG | 0,597 | 0,631 | 1 215 | 2 | +0,17% |
| Seabridge Gold Inc. | 10,09 | 10,19 | 0 | 0 | 0,00% |
| SeaDrill Ltd. | 0,371 | 0,379 | 225 269 | 39 | -5,66% |
| Seagate Technology PLC | 33,818 | 33,961 | 165 | 5 | -1,16% |
| Sealed Air Corp. | 38,955 | 39,085 | 0 | 0 | 0,00% |
| Seanergy Maritime Hldgs Corp. | 0,624 | 0,656 | 1 800 | 1 | +1,97% |
| Sears Holdings Corp. | 7,747 | 7,863 | 4 803 | 13 | -2,90% |
| Seaspan Corp. | 5,62 | 5,69 | 1 000 | 2 | -0,87% |
| Seattle Genetics Inc. | 46,15 | 46,63 | 0 | 0 | 0,00% |
| SeaWorld Entertainment Inc. | 12,465 | 12,505 | 0 | 0 | 0,00% |
| SEB S.A. | 156,609 | 157,236 | 0 | 0 | 0,00% |
| Secova Metals Corp. | 0,029 | 0,038 | 11 800 | 2 | 0,00% |
| secunet Security Networks AG | 99,512 | 100,711 | 636 | 22 | +0,48% |
| Securitas AB | 14,326 | 14,356 | 1 200 | 2 | -1,07% |
| Seeing Machine Pty Ltd. | 0,037 | 0,046 | 0 | 0 | 0,00% |
| Seek Ltd. | 11,783 | 11,898 | 0 | 0 | 0,00% |
| Seiko Epson Corp. | 19,999 | 20,796 | 0 | 0 | 0,00% |
| Semafo Inc. | 2,05 | 2,097 | 2 030 | 3 | +1,94% |
| SembCorp Industries Ltd. | 2,016 | 2,124 | 0 | 0 | 0,00% |
| Sembcorp. Marine Ltd. | 1,094 | 1,153 | 0 | 0 | 0,00% |
| Semperit AG Holding | 25,635 | 25,791 | 580 | 7 | -0,30% |
| Sempra Energy | 97,96 | 98,12 | 0 | 0 | 0,00% |
| Semtech Corp. | 34,31 | 34,51 | 0 | 0 | 0,00% |
| Senator Minerals Inc. | 0,821 | 0,830 | 91 226 | 37 | +1,83% |
| Senior Housing Properties Tr. | 16,469 | 16,527 | 0 | 0 | 0,00% |
| Sensata Tech. Holding B.V. | 37,77 | 37,985 | 0 | 0 | 0,00% |
| Sensera Ltd. | 0,201 | 0,234 | 0 | 0 | 0,00% |
| Sensient Technologies Corp. | 65,28 | 65,57 | 0 | 0 | 0,00% |
| Senvion S.A. | 13,815 | 13,925 | 600 | 1 | -1,50% |
| Serco Group PLC | 1,243 | 1,259 | 0 | 0 | 0,00% |
| ServiceNow Inc. | 92,849 | 93,056 | 190 | 2 | -1,69% |
| ServiceSource Intl LLC | 3,185 | 3,255 | 0 | 0 | 0,00% |
| Servtech Global Holdings Ltd. | 0,065 | 0,085 | 0 | 0 | 0,00% |
| SES S.A. | 19,993 | 20,094 | 2 950 | 5 | +0,46% |
| Seven & I Holdings Co. Ltd. | 33,74 | 34,559 | 0 | 0 | 0,00% |
| Seven Generations Energy Ltd. | 14,546 | 14,69 | 0 | 0 | 0,00% |
| SEVEN PRINCIPLES AG | 8,111 | 8,488 | 110 | 2 | +0,89% |
| Seven Stars Cloud Group Inc. | 1,715 | 1,793 | 0 | 0 | 0,00% |
| Seven West Media Ltd. | 0,521 | 0,544 | 0 | 0 | 0,00% |
| SFC Energy AG | 3,819 | 3,939 | 0 | 0 | 0,00% |
| SFR Group S.A. | 30,929 | 30,984 | 0 | 0 | 0,00% |
| SGL CARBON SE | 10,501 | 10,607 | 46 095 | 75 | -2,60% |
| SGS S.A. | 1 999,85 | 2 009,89 | 0 | 0 | 0,00% |
| Shake Shack Inc. | 29,96 | 30,11 | 120 | 1 | +0,55% |
| Shandong Weigao Grp Med. Pol. | 0,665 | 0,697 | 0 | 0 | 0,00% |
| Shanghai Dz.Public Utilit.(GP) | 0,384 | 0,422 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,398 | 0,411 | 0 | 0 | 0,00% |
| Shanghai Haohai Biol.Te.Co.Ltd | 4,491 | 4,713 | 0 | 0 | 0,00% |
| Shanghai Pharmaceut.Hldg Co. | 2,378 | 2,454 | 0 | 0 | 0,00% |
| Shareholder Value Beteilig.AG | 122,35 | 123,85 | 40 | 2 | -0,57% |
| Sharp Corp. | 2,955 | 3,025 | 7 003 | 9 | -0,87% |
| Shaw Communications Inc. | 18,825 | 18,94 | 0 | 0 | 0,00% |
| Shell Midstream Partners L.P. | 25,15 | 25,33 | 0 | 0 | 0,00% |
| Shenandoah Telecommuni. Co. | 26,22 | 26,31 | 0 | 0 | 0,00% |
| Shengjing Bank Co. Ltd. | 0,731 | 0,803 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,762 | 0,787 | 1 000 | 1 | -1,55% |
| Shenzhen Investment Ltd. | 0,387 | 0,411 | 0 | 0 | 0,00% |
| Shenzhou Intl Group Hldgs Ltd. | 5,786 | 6,165 | 0 | 0 | 0,00% |
| Sherritt International Corp. | 0,556 | 0,571 | 0 | 0 | 0,00% |
| Sherwin-Williams Co. | 301,82 | 302,22 | 13 | 2 | -0,29% |
| Shimano Inc. | 138,51 | 139,90 | 74 | 3 | -0,89% |
| Ship Finance Intl Ltd. | 11,488 | 11,599 | 80 | 1 | -1,24% |
| Shire Biopharmaceuticals Hldgs | 139,01 | 140,396 | 202 | 5 | -0,42% |
| Shire PLC | 46,489 | 46,674 | 648 | 6 | +0,94% |
| Shop Apotheke Europe N.V. | 37,606 | 38,173 | 100 | 2 | +2,25% |
| Shopify Inc. | 77,41 | 77,48 | 97 | 3 | -0,40% |
| Shoprite Holdings Ltd. | 12,915 | 13,425 | 0 | 0 | 0,00% |
| Shore Gold Inc. | 0,182 | 0,199 | 0 | 0 | 0,00% |
| ShoreTel Inc. | 4,93 | 5,065 | 0 | 0 | 0,00% |
| Shotspotter Inc. | 11,06 | 11,17 | 0 | 0 | 0,00% |
| Shougang Fushan Res Group Ltd. | 0,178 | 0,197 | 0 | 0 | 0,00% |
| SHS VIVEON AG | 4,312 | 4,519 | 6 748 | 15 | -2,72% |
| Shutterfly Inc. | 41,07 | 41,20 | 0 | 0 | 0,00% |
| SHW AG | 36,955 | 37,254 | 243 | 6 | -0,51% |
| Sibanye Gold Ltd. | 1,026 | 1,044 | 51 830 | 11 | +2,07% |
| Sibanye Gold Ltd. Spons.ADRs | 4,07 | 4,135 | 4 200 | 3 | +2,88% |
| Siemens AG | 115,851 | 116,069 | 43 698 | 517 | -1,95% |
| Sienna Resources Inc. | 0,062 | 0,071 | 0 | 0 | 0,00% |
| Sierra Wireless Inc. | 25,40 | 25,505 | 250 | 2 | -2,53% |
| Sify Technologies Ltd. | 0,682 | 0,710 | 0 | 0 | 0,00% |
| Sigma Healthcare Ltd. | 0,580 | 0,595 | 0 | 0 | 0,00% |
| Signet Jewelers Ltd. | 50,12 | 50,35 | 178 | 1 | +0,04% |
| Sihuan Pharmaceut. Hldgs Ltd. | 0,360 | 0,389 | 0 | 0 | 0,00% |
| SIIC Environment Holdings Ltd | 0,308 | 0,353 | 7 800 | 1 | -2,41% |
| Sika AG | 5 823,55 | 5 848,58 | 1 | 1 | -0,70% |
| Silence Therapeutics PLC | 1,177 | 1,188 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 36,49 | 36,635 | 0 | 0 | 0,00% |
| Siltronic AG | 86,741 | 87,041 | 8 708 | 113 | -0,51% |
| Silver Bear Reources PLC | 0,171 | 0,190 | 0 | 0 | 0,00% |
| Silver Lake Resources Ltd. | 0,302 | 0,313 | 65 500 | 9 | +4,32% |
| Silver One Resources Inc. | 0,324 | 0,339 | 11 700 | 5 | -2,41% |
| Silver Spring Networks Inc. | 9,30 | 9,44 | 0 | 0 | 0,00% |
| Silver Standard Resources Inc. | 8,388 | 8,462 | 1 950 | 4 | -0,59% |
| Silvercorp Metals Inc. | 2,481 | 2,513 | 3 858 | 4 | +2,03% |
| SilverCrest Metals Inc. | 1,20 | 1,232 | 0 | 0 | 0,00% |
| Simon Property Group Inc. | 136,59 | 137,05 | 10 | 1 | -0,96% |
| Sims Metal Management Ltd. | 10,255 | 10,511 | 0 | 0 | 0,00% |
| Sina.Com | 79,09 | 79,79 | 115 | 2 | +0,89% |
| Sinclair Pharma PLC | 0,309 | 0,325 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 6,355 | 6,52 | 0 | 0 | 0,00% |
| Singapore Exchange Ltd. | 4,648 | 4,784 | 0 | 0 | 0,00% |
| Singapore Post Ltd. | 0,829 | 0,861 | 0 | 0 | 0,00% |
| Singapore Press Holdings Ltd. | 1,839 | 1,891 | 0 | 0 | 0,00% |
| Singapore Techn.Engineer. Ltd. | 2,305 | 2,44 | 0 | 0 | 0,00% |
| Singulus Technologies AG | 8,256 | 8,405 | 11 563 | 41 | -2,30% |
| SinnerSchrader AG | 13,676 | 13,822 | 660 | 7 | -0,78% |
| Sino Gas & Energy Hldgs Ltd. | 0,049 | 0,068 | 0 | 0 | 0,00% |
| Sino Land Co. Ltd. | 1,393 | 1,419 | 0 | 0 | 0,00% |
| Sino Splendid Holdings Ltd | 0,021 | 0,034 | 0 | 0 | 0,00% |
| Sino-Global Shipping Amer.Ltd. | 2,645 | 2,715 | 0 | 0 | 0,00% |
| Sinopec Engineering (Group)Co. | 0,779 | 0,808 | 0 | 0 | 0,00% |
| Sinopec Shanghai Petrochemical | 0,479 | 0,496 | 0 | 0 | 0,00% |
| Sinopharm Medicine Holding Co. | 3,804 | 3,882 | 0 | 0 | 0,00% |
| Sinovac Biotech Ltd. | 5,77 | 5,96 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 4,631 | 4,657 | 4 972 | 3 | -1,79% |
| Sirona Biochem Corp. | 0,100 | 0,113 | 0 | 0 | 0,00% |
| Sirtex Medical Ltd. | 10,811 | 11,346 | 200 | 1 | -2,19% |
| Sixt Leasing SE | 19,95 | 20,15 | 11 841 | 71 | +0,12% |
| Sixt SE | 58,982 | 59,281 | 11 379 | 117 | +1,99% |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 46,601 | 46,80 | 1 822 | 18 | -0,09% |
| SJM Holdings Ltd. | 0,853 | 0,885 | 0 | 0 | 0,00% |
| SK Telecom Co. Ltd. (Sp.ADRs) | 23,17 | 23,40 | 218 | 1 | +1,87% |
| Skandinaviska Enskilda Banken | 10,727 | 10,777 | 100 | 1 | -0,49% |
| Skechers U.S.A. Inc. | 23,995 | 24,115 | 40 | 1 | +0,67% |
| Skeena Resources Ltd. | 0,018 | 0,040 | 0 | 0 | 0,00% |
| SKF, AB | 17,211 | 17,29 | 2 956 | 8 | -6,21% |
| SKW Stahl-Metallurgie Hldg AG | 2,536 | 2,608 | 19 134 | 42 | -12,88% |
| Sky & Space Global Ltd. | 0,126 | 0,130 | 51 400 | 5 | -5,97% |
| Sky PLC | 10,749 | 10,995 | 300 | 2 | +0,73% |
| Sky Solar Holdings Ltd. ADRs | 1,216 | 1,272 | 0 | 0 | 0,00% |
| Skycity Entertainment Grp Ltd. | 2,658 | 2,745 | 0 | 0 | 0,00% |
| Skyworks Solutions Inc. | 92,075 | 92,347 | 844 | 12 | -0,78% |
| SL Green Realty Corp. | 87,35 | 87,57 | 0 | 0 | 0,00% |
| Slater & Gordon Ltd. | 0,043 | 0,071 | 0 | 0 | 0,00% |
| SLM Corp. | 9,284 | 9,336 | 445 | 2 | +0,75% |
| SLM Solutions Group AG | 37,293 | 37,667 | 1 781 | 17 | -2,61% |
| SM Energy Co. | 14,85 | 15,00 | 66 | 1 | -0,50% |
| SMA Solar Technology AG | 31,051 | 31,299 | 8 233 | 58 | -1,31% |
| Smart Global Holdings Inc. | 13,60 | 13,99 | 0 | 0 | 0,00% |
| SmarTone Telecom. Hldgs Ltd. | 1,095 | 1,149 | 0 | 0 | 0,00% |
| Smiths Group PLC | 17,37 | 17,826 | 540 | 3 | -4,34% |
| SMS Managem. & Technology Ltd. | 1,209 | 1,248 | 0 | 0 | 0,00% |
| SMT Scharf AG | 11,44 | 11,64 | 0 | 0 | 0,00% |
| Snam S.p.A. | 3,949 | 3,975 | 1 000 | 1 | -0,71% |
| Snap Inc. | 12,505 | 12,515 | 16 202 | 55 | -2,15% |
| Snap-on Inc. | 128,58 | 128,89 | 67 | 4 | -0,54% |
| SNP Schneider-Neureither & Pa. | 32,675 | 33,019 | 6 719 | 82 | -1,29% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 33,07 | 33,31 | 651 | 6 | -0,68% |
| Société Générale S.A. | 47,533 | 47,652 | 2 507 | 9 | -1,39% |
| SodaStream International Ltd. | 49,84 | 50,31 | 120 | 1 | -0,76% |
| Sodexo S.A. | 100,235 | 100,545 | 298 | 4 | -0,19% |
| SoftBank Group Corp. | 70,695 | 71,099 | 651 | 13 | -1,21% |
| Softing AG | 12,136 | 12,386 | 2 140 | 10 | +0,79% |
| Softship AG | 8,521 | 9,079 | 0 | 0 | 0,00% |
| Software AG | 37,475 | 37,674 | 5 024 | 25 | -1,24% |
| Soho China Ltd. | 0,455 | 0,471 | 0 | 0 | 0,00% |
| Sohu.Com Inc. | 40,043 | 40,514 | 0 | 0 | 0,00% |
| Soitec S.A. | 50,527 | 50,78 | 238 | 3 | -2,66% |
| Solar Capital Ltd. | 18,72 | 18,825 | 0 | 0 | 0,00% |
| SolarEdge Technologies Inc. | 18,934 | 19,018 | 439 | 4 | -1,38% |
| Solargiga Energy Holdings Ltd. | 0,011 | 0,019 | 0 | 0 | 0,00% |
| Solaris Oilfield Infrastr.Inc. Shares A | 10,67 | 10,85 | 0 | 0 | 0,00% |
| SolarWorld AG | 1,185 | 1,215 | 13 911 | 15 | 0,00% |
| SolGold PLC | 0,417 | 0,434 | 0 | 0 | 0,00% |
| Solvay S.A. | 121,181 | 121,885 | 73 | 3 | -2,31% |
| Somnomed Ltd. | 1,925 | 2,038 | 0 | 0 | 0,00% |
| Sonic Corp. | 21,05 | 21,125 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 15,198 | 15,574 | 0 | 0 | 0,00% |
| Sonoma Pharmaceuticals Inc. | 5,622 | 5,778 | 0 | 0 | 0,00% |
| Sonova Holding AG | 140,053 | 140,472 | 108 | 4 | -0,10% |
| Sonus Networks Inc. | 6,295 | 6,405 | 0 | 0 | 0,00% |
| Sony Corp. | 34,736 | 34,999 | 1 369 | 12 | -0,34% |
| Sony Corp. ADRs | 34,885 | 35,064 | 0 | 0 | 0,00% |
| Sophos Group PLC | 5,089 | 5,186 | 2 850 | 5 | -1,55% |
| Sopra Steria Group S.A. | 145,145 | 145,60 | 0 | 0 | 0,00% |
| Sorl Auto Parts Inc. | 6,181 | 6,324 | 0 | 0 | 0,00% |
| Sotheby's | 48,20 | 48,28 | 0 | 0 | 0,00% |
| Soup Restaurant Group Ltd. | 0,086 | 0,104 | 0 | 0 | 0,00% |
| South Jersey Industries Inc. | 29,264 | 29,368 | 0 | 0 | 0,00% |
| South32 Ltd. | 1,853 | 1,861 | 7 510 | 7 | -3,24% |
| Southern Co., The | 40,63 | 40,72 | 166 | 2 | +0,10% |
| Southern Copper Corp. | 32,445 | 32,59 | 0 | 0 | 0,00% |
| Southern Cross Media Group | 0,838 | 0,872 | 0 | 0 | 0,00% |
| Southern Gold Ltd. | 0,181 | 0,206 | 0 | 0 | 0,00% |
| Southern Silver Expl Corp. | 0,228 | 0,249 | 700 | 1 | -5,53% |
| Southwest Airlines Co. | 51,43 | 51,52 | 99 | 1 | -0,01% |
| Southwestern Energy Co. | 4,935 | 4,972 | 100 | 1 | -2,78% |
| Sovereign Metals Ltd. | 0,073 | 0,079 | 173 219 | 6 | -3,85% |
| Spanish Mountain Gold Ltd. | 0,086 | 0,096 | 5 088 | 1 | +7,69% |
| Spark Infrastructure Group | 1,681 | 1,743 | 0 | 0 | 0,00% |
| Spark New Zealand Ltd. | 2,423 | 2,508 | 0 | 0 | 0,00% |
| Spark Therapeutics Inc. | 57,33 | 57,79 | 50 | 1 | -1,03% |
| Sparton Corp. | 19,47 | 20,29 | 0 | 0 | 0,00% |
| Spectra7 Microsystems Inc. | 0,240 | 0,253 | 0 | 0 | 0,00% |
| Spectrum Brands Holdings Inc. | 105,47 | 106,53 | 0 | 0 | 0,00% |
| Spectrum Pharmaceuticals Inc. | 6,998 | 7,024 | 6 | 1 | +1,16% |
| Spherix Inc. | 1,477 | 1,524 | 6 921 | 5 | -7,26% |
| Spie S.A. | 24,967 | 25,186 | 0 | 0 | 0,00% |
| Spirit Aerosystems Hldgs Inc. | 52,05 | 52,21 | 0 | 0 | 0,00% |
| Spirit Airlines Inc. | 42,37 | 42,52 | 66 | 1 | -0,46% |
| Splendid Medien AG | 1,634 | 1,684 | 1 300 | 3 | -1,88% |
| Splunk Inc. | 52,18 | 52,45 | 39 | 1 | +0,43% |
| Sports Direct Intl Ltd. | 3,94 | 4,00 | 752 | 3 | +4,31% |
| Sprint Corp. | 7,164 | 7,272 | 76 | 1 | -1,50% |
| Sprott Inc. | 1,529 | 1,58 | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 20,707 | 20,777 | 575 | 6 | +0,26% |
| SPS Commerce Inc. | 51,10 | 51,55 | 0 | 0 | 0,00% |
| SQS Software Quality Syst.AG | 5,951 | 6,099 | 5 000 | 2 | -0,38% |
| Square Inc. Class A | 23,02 | 23,25 | 2 687 | 15 | +1,30% |
| SSAB AB | 4,394 | 4,431 | 0 | 0 | 0,00% |
| SSE PLC | 16,674 | 16,797 | 6 525 | 15 | -1,30% |
| St. Barbara Ltd. | 1,719 | 1,728 | 0 | 0 | 0,00% |
| Stabilus S.A. | 70,297 | 70,697 | 29 | 2 | +1,99% |
| STADA Arzneimittel AG | 65,438 | 65,637 | 1 533 | 17 | 0,00% |
| STAG Industrial Inc. | 23,47 | 23,62 | 125 | 2 | -1,13% |
| Standard Bank Group Ltd. | 10,22 | 10,625 | 0 | 0 | 0,00% |
| Standard Chartered PLC | 9,128 | 9,182 | 0 | 0 | 0,00% |
| Standard Graphite Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Standard Life PLC | 4,651 | 4,787 | 1 000 | 1 | -0,64% |
| Standard Lithium Ltd. | 0,600 | 0,627 | 116 672 | 64 | +2,12% |
| Stanley Black & Decker Inc. | 125,58 | 125,76 | 8 | 1 | -0,39% |
| Stanley Gibbons Grp Ltd., The | 0,101 | 0,105 | 0 | 0 | 0,00% |
| Staples Inc. | 8,64 | 8,695 | 0 | 0 | 0,00% |
| Star Bulk Carries Corp. | 8,18 | 8,304 | 0 | 0 | 0,00% |
| Star Pharmceutical Ltd. | 0,104 | 0,122 | 0 | 0 | 0,00% |
| STARAMBA SE | 46,576 | 46,999 | 1 505 | 27 | -1,32% |
| Starbucks Corp. | 49,671 | 49,798 | 3 185 | 45 | -0,14% |
| Starcore Intl Mines Ltd. | 0,268 | 0,294 | 4 000 | 1 | +4,26% |
| StarDSL AG | 1,051 | 1,165 | 0 | 0 | 0,00% |
| StarHub Ltd. | 1,679 | 1,769 | 0 | 0 | 0,00% |
| Starpharma Pooled Dev. Ltd. | 0,500 | 0,530 | 5 000 | 1 | -0,39% |
| Starwood Property Trust Inc. | 18,704 | 18,974 | 0 | 0 | 0,00% |
| State Street Corp. | 77,85 | 78,11 | 0 | 0 | 0,00% |
| Statoil ASA Navne-Aks. (Spons.ADRs) | 14,797 | 14,819 | 380 | 1 | +0,53% |
| StatoilHydro ASA | 14,766 | 14,884 | 12 772 | 25 | -1,42% |
| Steel Dynamics Inc. | 32,254 | 32,359 | 0 | 0 | 0,00% |
| STEICO SE | 21,508 | 21,657 | 3 774 | 17 | -2,80% |
| Steinhoff Internatl Hldgs N.V. | 4,465 | 4,515 | 17 200 | 18 | -0,94% |
| Stemline Therapeutics Inc. | 8,66 | 8,87 | 0 | 0 | 0,00% |
| Stericycle Inc. | 65,803 | 66,308 | 289 | 7 | +0,14% |
| Steven Madden Ltd. | 34,12 | 34,27 | 0 | 0 | 0,00% |
| Sthree PLC | 3,102 | 3,221 | 0 | 0 | 0,00% |
| STMicroelectronics N.V. | 13,994 | 14,086 | 8 935 | 7 | -1,42% |
| STMicroelectronics N.V. (N.Y.Reg.) | 14,035 | 14,07 | 0 | 0 | 0,00% |
| STO AG | 115,35 | 115,95 | 231 | 8 | -1,53% |
| Stockland Stapled Secs | 2,817 | 2,903 | 0 | 0 | 0,00% |
| Stone Energy Corp. | 16,716 | 16,797 | 0 | 0 | 0,00% |
| Stonegate Agricom Ltd. | 0,005 | 0,019 | 0 | 0 | 0,00% |
| Stora Enso Oyj | 11,771 | 11,821 | 0 | 0 | 0,00% |
| Store Capital Corporation | 19,70 | 19,96 | 100 | 1 | +1,69% |
| Stornoway Diamond Corp. | 0,550 | 0,578 | 0 | 0 | 0,00% |
| Strabag SE | 36,659 | 36,748 | 140 | 2 | +0,06% |
| Stratasys Ltd. | 20,36 | 20,50 | 268 | 4 | -0,02% |
| STRATEC Biomedical AG | 57,507 | 58,006 | 479 | 4 | -1,12% |
| Strategic Energy Resources Ltd | 0,001 | 0,010 | 0 | 0 | 0,00% |
| Straumann Holding AG | 485,764 | 486,663 | 30 | 2 | -1,84% |
| Strayer Education Inc. | 80,80 | 81,27 | 0 | 0 | 0,00% |
| Strike Energy Ltd. | 0,037 | 0,041 | 0 | 0 | 0,00% |
| Stryker Corp. | 125,86 | 126,36 | 201 | 8 | -0,11% |
| Ströer SE & Co. KGaA | 52,485 | 52,685 | 1 062 | 14 | -0,73% |
| Sturm Ruger Co. Inc. | 49,89 | 50,12 | 20 | 1 | -1,00% |
| Subaru Corp. | 30,476 | 31,19 | 20 | 1 | -1,95% |
| Sucampo Pharmaceuticals Inc. | 9,285 | 9,455 | 0 | 0 | 0,00% |
| Suda Ltd. | 0,004 | 0,019 | 0 | 0 | 0,00% |
| Suez S.A. | 15,911 | 15,963 | 1 812 | 3 | -1,10% |
| Sulzer AG | 102,895 | 103,199 | 0 | 0 | 0,00% |
| Sumatra Copper & Gold Ltd. | 0,003 | 0,011 | 0 | 0 | 0,00% |
| Summit Corp. PLC | 2,039 | 2,191 | 0 | 0 | 0,00% |
| Summit Materials Inc. Class A | 24,22 | 24,42 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,651 | 0,676 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 12,879 | 13,089 | 0 | 0 | 0,00% |
| Sun Life Financial Inc. | 31,994 | 32,31 | 0 | 0 | 0,00% |
| Sunac China Holdings Ltd. | 2,153 | 2,185 | 0 | 0 | 0,00% |
| Suncor Energy Inc. (new) | 26,19 | 26,27 | 0 | 0 | 0,00% |
| Suncorp-Metway Ltd. | 9,519 | 9,992 | 0 | 0 | 0,00% |
| Sundance Energy Australia Ltd. | 0,039 | 0,043 | 0 | 0 | 0,00% |
| Sundance Resources Ltd. | 0,002 | 0,004 | 360 000 | 4 | 0,00% |
| Sunesis Pharmaceuticals Inc. | 2,13 | 2,20 | 0 | 0 | 0,00% |
| Sunny Optical Tech.Grp Co.Ltd. | 9,731 | 9,959 | 6 443 | 18 | -6,59% |
| SunOpta Inc. | 8,237 | 8,446 | 15 | 1 | -1,21% |
| SunPower Corp. | 9,215 | 9,35 | 15 750 | 5 | -5,04% |
| Sunrise Communications Gr. AG | 67,74 | 68,167 | 145 | 2 | -0,83% |
| Sunrun Inc. | 6,181 | 6,213 | 0 | 0 | 0,00% |
| Sunstone Hotel Invest.Inc.(New | 13,644 | 13,707 | 0 | 0 | 0,00% |
| SunTrust Banks Inc. | 48,085 | 48,18 | 0 | 0 | 0,00% |
| Super Micro Computer Inc. | 21,59 | 21,76 | 0 | 0 | 0,00% |
| Superconductor Techs Inc. | 1,21 | 1,22 | 0 | 0 | 0,00% |
| Superior Energy Svcs Inc. | 8,955 | 8,97 | 2 000 | 2 | -5,09% |
| Superior Gold Inc. | 0,693 | 0,728 | 0 | 0 | 0,00% |
| Supervalu Inc. | 2,744 | 2,806 | 2 000 | 2 | -1,17% |
| Supreme Metals Corp. | 0,022 | 0,024 | 1 315 239 | 50 | +4,35% |
| Surgutneftegaz ADRs | 3,836 | 3,878 | 8 297 | 8 | +0,26% |
| SURTECO SE | 23,649 | 24,148 | 3 204 | 22 | -1,38% |
| Suzuki Motor Corp. | 40,96 | 41,49 | 3 | 1 | +1,41% |
| Svenska Cellulosa AB | 6,649 | 6,698 | 5 533 | 8 | -1,58% |
| Svenska Handelsbanken AB | 12,775 | 12,824 | 70 | 1 | -0,47% |
| Swatch Group AG, The Inhaber-Aktien | 335,63 | 336,484 | 130 | 8 | +2,28% |
| Swatch Group AG, The Namens-Aktien | 66,053 | 66,252 | 0 | 0 | 0,00% |
| Swedbank AB | 22,149 | 22,269 | 0 | 0 | 0,00% |
| Swedish Match AB | 31,317 | 31,472 | 3 448 | 8 | +1,65% |
| Swedish Orphan Biovitrum AB | 12,883 | 12,932 | 0 | 0 | 0,00% |
| Swiber Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Swift Transportation Co. Shares A | 21,855 | 21,935 | 0 | 0 | 0,00% |
| Swire Pacific Ltd. | 8,538 | 8,794 | 200 | 2 | -0,71% |
| Swiss Life Holding AG | 305,46 | 305,959 | 51 | 5 | -1,14% |
| Swiss Prime Site AG | 78,821 | 79,002 | 0 | 0 | 0,00% |
| Swiss Re AG | 82,019 | 82,239 | 2 081 | 19 | +0,55% |
| Swisscom AG | 424,525 | 425,883 | 15 | 1 | +0,01% |
| Sydney Airport | 4,693 | 4,848 | 0 | 0 | 0,00% |
| Südzucker AG | 17,601 | 17,788 | 40 808 | 125 | -2,75% |
| SYGNIS AG | 1,705 | 1,754 | 115 834 | 113 | -2,28% |
| Symantec Corp. | 26,794 | 26,82 | 1 594 | 8 | +0,03% |
| Symrise AG | 59,548 | 59,847 | 1 690 | 23 | -0,84% |
| Synchronoss Technologies Inc. | 13,925 | 13,965 | 880 | 2 | -2,93% |
| Synchrony Financial | 26,33 | 26,56 | 300 | 1 | +2,91% |
| Syngenta AG | 395,222 | 396,23 | 520 | 4 | -0,14% |
| Synnex Corp. | 103,19 | 103,68 | 0 | 0 | 0,00% |
| Synopsys Inc. | 65,06 | 65,53 | 0 | 0 | 0,00% |
| Syntel Inc. | 16,32 | 16,35 | 0 | 0 | 0,00% |
| Synthetic Biologics Inc. | 0,444 | 0,456 | 500 | 1 | +1,33% |
| Syrah Resources Ltd. | 2,101 | 2,164 | 0 | 0 | 0,00% |
| Sysco Corp. | 43,57 | 43,79 | 50 | 1 | +0,31% |
| Süss MicroTec AG | 11,574 | 11,673 | 14 315 | 33 | -1,85% |
| System1 Group PLC | 9,11 | 9,425 | 0 | 0 | 0,00% |
| Syzygy AG | 10,995 | 11,095 | 550 | 3 | -2,54% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
18:34:5621.07.2017