jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S&P Global Inc. 131,04 131,48 0 0 0,00%
S&T AG 13,833 13,946 17 430 42 -0,90%
S'pore Telecommunications Ltd. 2,421 2,507 0 0 0,00%
S.A. des Ciments Vicat - VICAT 62,259 62,716 0 0 0,00%
Sabina Gold & Silver Corp. 1,562 1,579 105 185 51 -1,69%
Sabre Corp. 18,99 19,05 0 0 0,00%
Sacyr S.A. 2,26 2,29 14 688 12 -1,21%
SAF HOLLAND S.A. 14,735 14,804 4 280 15 -2,08%
Safe Bulkers Inc. 2,115 2,235 0 0 0,00%
SAFRAN 80,881 81,196 1 057 9 -0,70%
Sage Group PLC, The 7,699 7,793 400 1 +0,98%
Sage Therapeutics Inc. 70,74 71,12 0 0 0,00%
Sainsbury PLC, J. 2,744 2,799 0 0 0,00%
Saipem S.p.A. 3,347 3,371 500 1 -0,68%
salesforce.com Inc. 77,01 77,21 3 751 5 -0,84%
Salmar ASA 20,983 21,202 625 4 -2,98%
Salt Lake Potash Ltd. 0,272 0,290 0 0 0,00%
Salzgitter AG 37,315 37,464 15 638 110 -2,36%
Sampo OYJ 46,348 46,455 0 0 0,00%
Samsonite International SA 3,541 3,64 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 777,00 780,00 489 51 -0,12%
Samsung Electronics Co. Ltd. GDRs144A/95 962,35 971,85 68 9 -1,15%
Sanchez Energy Corp. 5,21 5,265 0 0 0,00%
Sandfire Resources NL 3,796 3,941 0 0 0,00%
SandRidge Energy Inc. 16,318 16,567 0 0 0,00%
Sands China Ltd. 3,879 3,943 0 0 0,00%
Sandstorm Gold Ltd. 3,542 3,603 0 0 0,00%
Sandvik AB 13,553 13,587 0 0 0,00%
Sandy Spring Bancorp. Inc. 33,94 34,31 0 0 0,00%
Sangamo Therapeutics Inc. 8,135 8,29 100 1 +1,65%
Sanmina Corp. 35,60 35,72 0 0 0,00%
Sanochemia Pharmazeutika AG 1,538 1,583 0 0 0,00%
Sanofi S.A. 81,566 81,728 2 688 29 -1,35%
Sanofi S.A. Sp. ADRs 40,676 40,839 0 0 0,00%
Santacruz Silver Mining Ltd. 0,131 0,147 9 300 3 -4,41%
Santander Consumer USA Hl.Inc. 11,63 11,69 0 0 0,00%
Santhera Pharmaceuticals Hold. 64,228 65,026 65 3 -0,65%
Santos Ltd. 2,171 2,276 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,162 0,181 0 0 0,00%
SAP SE 88,951 89,20 41 029 530 -1,84%
Saputo Inc. 28,505 28,631 0 0 0,00%
Saracen Mineral Holdings Ltd. 0,867 0,879 41 428 13 +1,74%
Sarepta Therapeutics Inc. 36,935 37,062 969 7 +5,82%
Sartorius AG 84,11 86,099 1 444 20 -3,93%
Sartorius AG VZ 87,61 88,11 16 550 202 -4,14%
Sartorius Stedim Biotech S.A. 61,603 61,981 588 7 -7,39%
Sasol Ltd. 24,36 24,65 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 24,43 24,52 0 0 0,00%
SATS Ltd. 3,105 3,279 0 0 0,00%
Saturn Oil & Gas Inc. 0,064 0,070 0 0 0,00%
Savara Inc. 5,061 5,145 0 0 0,00%
SBA Communications Corp. (new) 117,212 117,618 0 0 0,00%
Sberbank Rossii OAO ADRs 9,843 9,922 541 2 -0,73%
SBM Offshore N.V. 14,654 14,727 1 400 2 +0,17%
SCANA Corp. 55,84 56,02 0 0 0,00%
Scentre Group Ltd. 2,762 2,828 0 0 0,00%
Schaeffler AG VZ 12,113 12,263 182 202 382 -2,36%
Schaltbau Holding AG 36,703 37,102 150 2 -0,42%
Schindler Holding AG 185,18 185,73 65 5 -1,63%
Schloss Wachenheim AG 17,701 17,899 190 3 +0,03%
Schlumberger N.V. (Ltd.) 57,03 57,21 195 5 +0,29%
SCHMOLZ + BICKENBACH AG 0,777 0,785 17 000 5 -4,19%
Schneider Electric SE 65,382 65,578 423 11 -3,07%
Schneider National Inc. 17,902 17,959 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 62,419 62,618 20 1 -2,03%
Schwab Corp., Charles 35,92 36,00 100 1 -0,92%
SCHWEIZER ELECTRONIC AG 22,435 22,699 366 5 -0,54%
SCOR SE 36,338 36,556 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 79,94 80,33 0 0 0,00%
Scout24 AG 32,99 33,29 906 9 +0,06%
SCREEN Holdings Co. Ltd. 58,772 59,851 0 0 0,00%
Scripps Networks Interact.Inc. Class A 67,99 68,23 75 2 -3,85%
SCY Beteiligungen AG 0,597 0,631 1 215 2 +0,17%
Seabridge Gold Inc. 10,09 10,19 0 0 0,00%
SeaDrill Ltd. 0,371 0,379 225 269 39 -5,66%
Seagate Technology PLC 33,818 33,961 165 5 -1,16%
Sealed Air Corp. 38,955 39,085 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,624 0,656 1 800 1 +1,97%
Sears Holdings Corp. 7,747 7,863 4 803 13 -2,90%
Seaspan Corp. 5,62 5,69 1 000 2 -0,87%
Seattle Genetics Inc. 46,15 46,63 0 0 0,00%
SeaWorld Entertainment Inc. 12,465 12,505 0 0 0,00%
SEB S.A. 156,609 157,236 0 0 0,00%
Secova Metals Corp. 0,029 0,038 11 800 2 0,00%
secunet Security Networks AG 99,512 100,711 636 22 +0,48%
Securitas AB 14,326 14,356 1 200 2 -1,07%
Seeing Machine Pty Ltd. 0,037 0,046 0 0 0,00%
Seek Ltd. 11,783 11,898 0 0 0,00%
Seiko Epson Corp. 19,999 20,796 0 0 0,00%
Semafo Inc. 2,05 2,097 2 030 3 +1,94%
SembCorp Industries Ltd. 2,016 2,124 0 0 0,00%
Sembcorp. Marine Ltd. 1,094 1,153 0 0 0,00%
Semperit AG Holding 25,635 25,791 580 7 -0,30%
Sempra Energy 97,96 98,12 0 0 0,00%
Semtech Corp. 34,31 34,51 0 0 0,00%
Senator Minerals Inc. 0,821 0,830 91 226 37 +1,83%
Senior Housing Properties Tr. 16,469 16,527 0 0 0,00%
Sensata Tech. Holding B.V. 37,77 37,985 0 0 0,00%
Sensera Ltd. 0,201 0,234 0 0 0,00%
Sensient Technologies Corp. 65,28 65,57 0 0 0,00%
Senvion S.A. 13,815 13,925 600 1 -1,50%
Serco Group PLC 1,243 1,259 0 0 0,00%
ServiceNow Inc. 92,849 93,056 190 2 -1,69%
ServiceSource Intl LLC 3,185 3,255 0 0 0,00%
Servtech Global Holdings Ltd. 0,065 0,085 0 0 0,00%
SES S.A. 19,993 20,094 2 950 5 +0,46%
Seven & I Holdings Co. Ltd. 33,74 34,559 0 0 0,00%
Seven Generations Energy Ltd. 14,546 14,69 0 0 0,00%
SEVEN PRINCIPLES AG 8,111 8,488 110 2 +0,89%
Seven Stars Cloud Group Inc. 1,715 1,793 0 0 0,00%
Seven West Media Ltd. 0,521 0,544 0 0 0,00%
SFC Energy AG 3,819 3,939 0 0 0,00%
SFR Group S.A. 30,929 30,984 0 0 0,00%
SGL CARBON SE 10,501 10,607 46 095 75 -2,60%
SGS S.A. 1 999,85 2 009,89 0 0 0,00%
Shake Shack Inc. 29,96 30,11 120 1 +0,55%
Shandong Weigao Grp Med. Pol. 0,665 0,697 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,384 0,422 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,398 0,411 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 4,491 4,713 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,378 2,454 0 0 0,00%
Shareholder Value Beteilig.AG 122,35 123,85 40 2 -0,57%
Sharp Corp. 2,955 3,025 7 003 9 -0,87%
Shaw Communications Inc. 18,825 18,94 0 0 0,00%
Shell Midstream Partners L.P. 25,15 25,33 0 0 0,00%
Shenandoah Telecommuni. Co. 26,22 26,31 0 0 0,00%
Shengjing Bank Co. Ltd. 0,731 0,803 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,762 0,787 1 000 1 -1,55%
Shenzhen Investment Ltd. 0,387 0,411 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 5,786 6,165 0 0 0,00%
Sherritt International Corp. 0,556 0,571 0 0 0,00%
Sherwin-Williams Co. 301,82 302,22 13 2 -0,29%
Shimano Inc. 138,51 139,90 74 3 -0,89%
Ship Finance Intl Ltd. 11,488 11,599 80 1 -1,24%
Shire Biopharmaceuticals Hldgs 139,01 140,396 202 5 -0,42%
Shire PLC 46,489 46,674 648 6 +0,94%
Shop Apotheke Europe N.V. 37,606 38,173 100 2 +2,25%
Shopify Inc. 77,41 77,48 97 3 -0,40%
Shoprite Holdings Ltd. 12,915 13,425 0 0 0,00%
Shore Gold Inc. 0,182 0,199 0 0 0,00%
ShoreTel Inc. 4,93 5,065 0 0 0,00%
Shotspotter Inc. 11,06 11,17 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,178 0,197 0 0 0,00%
SHS VIVEON AG 4,312 4,519 6 748 15 -2,72%
Shutterfly Inc. 41,07 41,20 0 0 0,00%
SHW AG 36,955 37,254 243 6 -0,51%
Sibanye Gold Ltd. 1,026 1,044 51 830 11 +2,07%
Sibanye Gold Ltd. Spons.ADRs 4,07 4,135 4 200 3 +2,88%
Siemens AG 115,851 116,069 43 698 517 -1,95%
Sienna Resources Inc. 0,062 0,071 0 0 0,00%
Sierra Wireless Inc. 25,40 25,505 250 2 -2,53%
Sify Technologies Ltd. 0,682 0,710 0 0 0,00%
Sigma Healthcare Ltd. 0,580 0,595 0 0 0,00%
Signet Jewelers Ltd. 50,12 50,35 178 1 +0,04%
Sihuan Pharmaceut. Hldgs Ltd. 0,360 0,389 0 0 0,00%
SIIC Environment Holdings Ltd 0,308 0,353 7 800 1 -2,41%
Sika AG 5 823,55 5 848,58 1 1 -0,70%
Silence Therapeutics PLC 1,177 1,188 0 0 0,00%
Silicon Motion Technology Corp ADRs 36,49 36,635 0 0 0,00%
Siltronic AG 86,741 87,041 8 708 113 -0,51%
Silver Bear Reources PLC 0,171 0,190 0 0 0,00%
Silver Lake Resources Ltd. 0,302 0,313 65 500 9 +4,32%
Silver One Resources Inc. 0,324 0,339 11 700 5 -2,41%
Silver Spring Networks Inc. 9,30 9,44 0 0 0,00%
Silver Standard Resources Inc. 8,388 8,462 1 950 4 -0,59%
Silvercorp Metals Inc. 2,481 2,513 3 858 4 +2,03%
SilverCrest Metals Inc. 1,20 1,232 0 0 0,00%
Simon Property Group Inc. 136,59 137,05 10 1 -0,96%
Sims Metal Management Ltd. 10,255 10,511 0 0 0,00%
Sina.Com 79,09 79,79 115 2 +0,89%
Sinclair Pharma PLC 0,309 0,325 0 0 0,00%
Singapore Airlines Ltd. 6,355 6,52 0 0 0,00%
Singapore Exchange Ltd. 4,648 4,784 0 0 0,00%
Singapore Post Ltd. 0,829 0,861 0 0 0,00%
Singapore Press Holdings Ltd. 1,839 1,891 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,305 2,44 0 0 0,00%
Singulus Technologies AG 8,256 8,405 11 563 41 -2,30%
SinnerSchrader AG 13,676 13,822 660 7 -0,78%
Sino Gas & Energy Hldgs Ltd. 0,049 0,068 0 0 0,00%
Sino Land Co. Ltd. 1,393 1,419 0 0 0,00%
Sino Splendid Holdings Ltd 0,021 0,034 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 2,645 2,715 0 0 0,00%
Sinopec Engineering (Group)Co. 0,779 0,808 0 0 0,00%
Sinopec Shanghai Petrochemical 0,479 0,496 0 0 0,00%
Sinopharm Medicine Holding Co. 3,804 3,882 0 0 0,00%
Sinovac Biotech Ltd. 5,77 5,96 0 0 0,00%
Sirius XM Holdings Inc. 4,631 4,657 4 972 3 -1,79%
Sirona Biochem Corp. 0,100 0,113 0 0 0,00%
Sirtex Medical Ltd. 10,811 11,346 200 1 -2,19%
Sixt Leasing SE 19,95 20,15 11 841 71 +0,12%
Sixt SE 58,982 59,281 11 379 117 +1,99%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 46,601 46,80 1 822 18 -0,09%
SJM Holdings Ltd. 0,853 0,885 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 23,17 23,40 218 1 +1,87%
Skandinaviska Enskilda Banken 10,727 10,777 100 1 -0,49%
Skechers U.S.A. Inc. 23,995 24,115 40 1 +0,67%
Skeena Resources Ltd. 0,018 0,040 0 0 0,00%
SKF, AB 17,211 17,29 2 956 8 -6,21%
SKW Stahl-Metallurgie Hldg AG 2,536 2,608 19 134 42 -12,88%
Sky & Space Global Ltd. 0,126 0,130 51 400 5 -5,97%
Sky PLC 10,749 10,995 300 2 +0,73%
Sky Solar Holdings Ltd. ADRs 1,216 1,272 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,658 2,745 0 0 0,00%
Skyworks Solutions Inc. 92,075 92,347 844 12 -0,78%
SL Green Realty Corp. 87,35 87,57 0 0 0,00%
Slater & Gordon Ltd. 0,043 0,071 0 0 0,00%
SLM Corp. 9,284 9,336 445 2 +0,75%
SLM Solutions Group AG 37,293 37,667 1 781 17 -2,61%
SM Energy Co. 14,85 15,00 66 1 -0,50%
SMA Solar Technology AG 31,051 31,299 8 233 58 -1,31%
Smart Global Holdings Inc. 13,60 13,99 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 1,095 1,149 0 0 0,00%
Smiths Group PLC 17,37 17,826 540 3 -4,34%
SMS Managem. & Technology Ltd. 1,209 1,248 0 0 0,00%
SMT Scharf AG 11,44 11,64 0 0 0,00%
Snam S.p.A. 3,949 3,975 1 000 1 -0,71%
Snap Inc. 12,505 12,515 16 202 55 -2,15%
Snap-on Inc. 128,58 128,89 67 4 -0,54%
SNP Schneider-Neureither & Pa. 32,675 33,019 6 719 82 -1,29%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 33,07 33,31 651 6 -0,68%
Société Générale S.A. 47,533 47,652 2 507 9 -1,39%
SodaStream International Ltd. 49,84 50,31 120 1 -0,76%
Sodexo S.A. 100,235 100,545 298 4 -0,19%
SoftBank Group Corp. 70,695 71,099 651 13 -1,21%
Softing AG 12,136 12,386 2 140 10 +0,79%
Softship AG 8,521 9,079 0 0 0,00%
Software AG 37,475 37,674 5 024 25 -1,24%
Soho China Ltd. 0,455 0,471 0 0 0,00%
Sohu.Com Inc. 40,043 40,514 0 0 0,00%
Soitec S.A. 50,527 50,78 238 3 -2,66%
Solar Capital Ltd. 18,72 18,825 0 0 0,00%
SolarEdge Technologies Inc. 18,934 19,018 439 4 -1,38%
Solargiga Energy Holdings Ltd. 0,011 0,019 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 10,67 10,85 0 0 0,00%
SolarWorld AG 1,185 1,215 13 911 15 0,00%
SolGold PLC 0,417 0,434 0 0 0,00%
Solvay S.A. 121,181 121,885 73 3 -2,31%
Somnomed Ltd. 1,925 2,038 0 0 0,00%
Sonic Corp. 21,05 21,125 0 0 0,00%
Sonic Healthcare Ltd. 15,198 15,574 0 0 0,00%
Sonoma Pharmaceuticals Inc. 5,622 5,778 0 0 0,00%
Sonova Holding AG 140,053 140,472 108 4 -0,10%
Sonus Networks Inc. 6,295 6,405 0 0 0,00%
Sony Corp. 34,736 34,999 1 369 12 -0,34%
Sony Corp. ADRs 34,885 35,064 0 0 0,00%
Sophos Group PLC 5,089 5,186 2 850 5 -1,55%
Sopra Steria Group S.A. 145,145 145,60 0 0 0,00%
Sorl Auto Parts Inc. 6,181 6,324 0 0 0,00%
Sotheby's 48,20 48,28 0 0 0,00%
Soup Restaurant Group Ltd. 0,086 0,104 0 0 0,00%
South Jersey Industries Inc. 29,264 29,368 0 0 0,00%
South32 Ltd. 1,853 1,861 7 510 7 -3,24%
Southern Co., The 40,63 40,72 166 2 +0,10%
Southern Copper Corp. 32,445 32,59 0 0 0,00%
Southern Cross Media Group 0,838 0,872 0 0 0,00%
Southern Gold Ltd. 0,181 0,206 0 0 0,00%
Southern Silver Expl Corp. 0,228 0,249 700 1 -5,53%
Southwest Airlines Co. 51,43 51,52 99 1 -0,01%
Southwestern Energy Co. 4,935 4,972 100 1 -2,78%
Sovereign Metals Ltd. 0,073 0,079 173 219 6 -3,85%
Spanish Mountain Gold Ltd. 0,086 0,096 5 088 1 +7,69%
Spark Infrastructure Group 1,681 1,743 0 0 0,00%
Spark New Zealand Ltd. 2,423 2,508 0 0 0,00%
Spark Therapeutics Inc. 57,33 57,79 50 1 -1,03%
Sparton Corp. 19,47 20,29 0 0 0,00%
Spectra7 Microsystems Inc. 0,240 0,253 0 0 0,00%
Spectrum Brands Holdings Inc. 105,47 106,53 0 0 0,00%
Spectrum Pharmaceuticals Inc. 6,998 7,024 6 1 +1,16%
Spherix Inc. 1,477 1,524 6 921 5 -7,26%
Spie S.A. 24,967 25,186 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 52,05 52,21 0 0 0,00%
Spirit Airlines Inc. 42,37 42,52 66 1 -0,46%
Splendid Medien AG 1,634 1,684 1 300 3 -1,88%
Splunk Inc. 52,18 52,45 39 1 +0,43%
Sports Direct Intl Ltd. 3,94 4,00 752 3 +4,31%
Sprint Corp. 7,164 7,272 76 1 -1,50%
Sprott Inc. 1,529 1,58 0 0 0,00%
Sprouts Farmers Market Inc. 20,707 20,777 575 6 +0,26%
SPS Commerce Inc. 51,10 51,55 0 0 0,00%
SQS Software Quality Syst.AG 5,951 6,099 5 000 2 -0,38%
Square Inc. Class A 23,02 23,25 2 687 15 +1,30%
SSAB AB 4,394 4,431 0 0 0,00%
SSE PLC 16,674 16,797 6 525 15 -1,30%
St. Barbara Ltd. 1,719 1,728 0 0 0,00%
Stabilus S.A. 70,297 70,697 29 2 +1,99%
STADA Arzneimittel AG 65,438 65,637 1 533 17 0,00%
STAG Industrial Inc. 23,47 23,62 125 2 -1,13%
Standard Bank Group Ltd. 10,22 10,625 0 0 0,00%
Standard Chartered PLC 9,128 9,182 0 0 0,00%
Standard Graphite Corp. ./. ./. 0 0 0,00%
Standard Life PLC 4,651 4,787 1 000 1 -0,64%
Standard Lithium Ltd. 0,600 0,627 116 672 64 +2,12%
Stanley Black & Decker Inc. 125,58 125,76 8 1 -0,39%
Stanley Gibbons Grp Ltd., The 0,101 0,105 0 0 0,00%
Staples Inc. 8,64 8,695 0 0 0,00%
Star Bulk Carries Corp. 8,18 8,304 0 0 0,00%
Star Pharmceutical Ltd. 0,104 0,122 0 0 0,00%
STARAMBA SE 46,576 46,999 1 505 27 -1,32%
Starbucks Corp. 49,671 49,798 3 185 45 -0,14%
Starcore Intl Mines Ltd. 0,268 0,294 4 000 1 +4,26%
StarDSL AG 1,051 1,165 0 0 0,00%
StarHub Ltd. 1,679 1,769 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,500 0,530 5 000 1 -0,39%
Starwood Property Trust Inc. 18,704 18,974 0 0 0,00%
State Street Corp. 77,85 78,11 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 14,797 14,819 380 1 +0,53%
StatoilHydro ASA 14,766 14,884 12 772 25 -1,42%
Steel Dynamics Inc. 32,254 32,359 0 0 0,00%
STEICO SE 21,508 21,657 3 774 17 -2,80%
Steinhoff Internatl Hldgs N.V. 4,465 4,515 17 200 18 -0,94%
Stemline Therapeutics Inc. 8,66 8,87 0 0 0,00%
Stericycle Inc. 65,803 66,308 289 7 +0,14%
Steven Madden Ltd. 34,12 34,27 0 0 0,00%
Sthree PLC 3,102 3,221 0 0 0,00%
STMicroelectronics N.V. 13,994 14,086 8 935 7 -1,42%
STMicroelectronics N.V. (N.Y.Reg.) 14,035 14,07 0 0 0,00%
STO AG 115,35 115,95 231 8 -1,53%
Stockland Stapled Secs 2,817 2,903 0 0 0,00%
Stone Energy Corp. 16,716 16,797 0 0 0,00%
Stonegate Agricom Ltd. 0,005 0,019 0 0 0,00%
Stora Enso Oyj 11,771 11,821 0 0 0,00%
Store Capital Corporation 19,70 19,96 100 1 +1,69%
Stornoway Diamond Corp. 0,550 0,578 0 0 0,00%
Strabag SE 36,659 36,748 140 2 +0,06%
Stratasys Ltd. 20,36 20,50 268 4 -0,02%
STRATEC Biomedical AG 57,507 58,006 479 4 -1,12%
Strategic Energy Resources Ltd 0,001 0,010 0 0 0,00%
Straumann Holding AG 485,764 486,663 30 2 -1,84%
Strayer Education Inc. 80,80 81,27 0 0 0,00%
Strike Energy Ltd. 0,037 0,041 0 0 0,00%
Stryker Corp. 125,86 126,36 201 8 -0,11%
Ströer SE & Co. KGaA 52,485 52,685 1 062 14 -0,73%
Sturm Ruger Co. Inc. 49,89 50,12 20 1 -1,00%
Subaru Corp. 30,476 31,19 20 1 -1,95%
Sucampo Pharmaceuticals Inc. 9,285 9,455 0 0 0,00%
Suda Ltd. 0,004 0,019 0 0 0,00%
Suez S.A. 15,911 15,963 1 812 3 -1,10%
Sulzer AG 102,895 103,199 0 0 0,00%
Sumatra Copper & Gold Ltd. 0,003 0,011 0 0 0,00%
Summit Corp. PLC 2,039 2,191 0 0 0,00%
Summit Materials Inc. Class A 24,22 24,42 0 0 0,00%
Sun Art Retail Group Ltd 0,651 0,676 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,879 13,089 0 0 0,00%
Sun Life Financial Inc. 31,994 32,31 0 0 0,00%
Sunac China Holdings Ltd. 2,153 2,185 0 0 0,00%
Suncor Energy Inc. (new) 26,19 26,27 0 0 0,00%
Suncorp-Metway Ltd. 9,519 9,992 0 0 0,00%
Sundance Energy Australia Ltd. 0,039 0,043 0 0 0,00%
Sundance Resources Ltd. 0,002 0,004 360 000 4 0,00%
Sunesis Pharmaceuticals Inc. 2,13 2,20 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 9,731 9,959 6 443 18 -6,59%
SunOpta Inc. 8,237 8,446 15 1 -1,21%
SunPower Corp. 9,215 9,35 15 750 5 -5,04%
Sunrise Communications Gr. AG 67,74 68,167 145 2 -0,83%
Sunrun Inc. 6,181 6,213 0 0 0,00%
Sunstone Hotel Invest.Inc.(New 13,644 13,707 0 0 0,00%
SunTrust Banks Inc. 48,085 48,18 0 0 0,00%
Super Micro Computer Inc. 21,59 21,76 0 0 0,00%
Superconductor Techs Inc. 1,21 1,22 0 0 0,00%
Superior Energy Svcs Inc. 8,955 8,97 2 000 2 -5,09%
Superior Gold Inc. 0,693 0,728 0 0 0,00%
Supervalu Inc. 2,744 2,806 2 000 2 -1,17%
Supreme Metals Corp. 0,022 0,024 1 315 239 50 +4,35%
Surgutneftegaz ADRs 3,836 3,878 8 297 8 +0,26%
SURTECO SE 23,649 24,148 3 204 22 -1,38%
Suzuki Motor Corp. 40,96 41,49 3 1 +1,41%
Svenska Cellulosa AB 6,649 6,698 5 533 8 -1,58%
Svenska Handelsbanken AB 12,775 12,824 70 1 -0,47%
Swatch Group AG, The Inhaber-Aktien 335,63 336,484 130 8 +2,28%
Swatch Group AG, The Namens-Aktien 66,053 66,252 0 0 0,00%
Swedbank AB 22,149 22,269 0 0 0,00%
Swedish Match AB 31,317 31,472 3 448 8 +1,65%
Swedish Orphan Biovitrum AB 12,883 12,932 0 0 0,00%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swift Transportation Co. Shares A 21,855 21,935 0 0 0,00%
Swire Pacific Ltd. 8,538 8,794 200 2 -0,71%
Swiss Life Holding AG 305,46 305,959 51 5 -1,14%
Swiss Prime Site AG 78,821 79,002 0 0 0,00%
Swiss Re AG 82,019 82,239 2 081 19 +0,55%
Swisscom AG 424,525 425,883 15 1 +0,01%
Sydney Airport 4,693 4,848 0 0 0,00%
Südzucker AG 17,601 17,788 40 808 125 -2,75%
SYGNIS AG 1,705 1,754 115 834 113 -2,28%
Symantec Corp. 26,794 26,82 1 594 8 +0,03%
Symrise AG 59,548 59,847 1 690 23 -0,84%
Synchronoss Technologies Inc. 13,925 13,965 880 2 -2,93%
Synchrony Financial 26,33 26,56 300 1 +2,91%
Syngenta AG 395,222 396,23 520 4 -0,14%
Synnex Corp. 103,19 103,68 0 0 0,00%
Synopsys Inc. 65,06 65,53 0 0 0,00%
Syntel Inc. 16,32 16,35 0 0 0,00%
Synthetic Biologics Inc. 0,444 0,456 500 1 +1,33%
Syrah Resources Ltd. 2,101 2,164 0 0 0,00%
Sysco Corp. 43,57 43,79 50 1 +0,31%
Süss MicroTec AG 11,574 11,673 14 315 33 -1,85%
System1 Group PLC 9,11 9,425 0 0 0,00%
Syzygy AG 10,995 11,095 550 3 -2,54%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR