jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 14,87 14,981 592 6 +1,05%
S&P Global Inc. 131,67 132,23 0 0 0,00%
S&T AG 18,292 18,44 10 949 46 -0,55%
S'pore Telecommunications Ltd. 2,258 2,344 2 000 1 +3,62%
S.A. des Ciments Vicat - VICAT 62,779 63,22 216 3 +2,07%
Sabina Gold & Silver Corp. 1,52 1,545 39 525 13 -2,44%
Sabre Corp. 15,39 15,44 0 0 0,00%
Sacyr S.A. 2,182 2,191 2 800 2 -1,13%
SAF HOLLAND S.A. 17,214 17,279 3 647 12 -0,88%
Safe Bulkers Inc. 2,43 2,56 160 1 -2,48%
SAFRAN 84,924 85,255 364 5 +0,30%
Sage Group PLC, The 7,879 8,035 0 0 0,00%
Sage Therapeutics Inc. 53,41 53,68 0 0 0,00%
Sainsbury PLC, J. 2,694 2,771 0 0 0,00%
Saipem S.p.A. 3,612 3,639 0 0 0,00%
salesforce.com Inc. 78,48 78,69 375 6 +0,47%
Salmar ASA 23,669 23,898 575 3 -1,59%
Salt Lake Potash Ltd. 0,305 0,323 0 0 0,00%
Salzgitter AG 36,796 36,908 8 924 52 -1,14%
Sampo OYJ 43,411 43,51 0 0 0,00%
Samsonite International SA 3,372 3,475 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 773,50 779,00 949 68 -2,37%
Samsung Electronics Co. Ltd. GDRs144A/95 972,85 980,95 1 320 33 -2,49%
Sanchez Energy Corp. 4,085 4,13 600 1 -2,92%
Sandfire Resources NL 3,757 3,904 0 0 0,00%
SandRidge Energy Inc. 16,848 17,059 0 0 0,00%
Sands China Ltd. 4,191 4,255 500 1 0,00%
Sandstorm Gold Ltd. 3,922 3,989 2 600 2 -2,90%
Sandvik AB 14,242 14,276 0 0 0,00%
Sandy Spring Bancorp. Inc. 34,11 34,47 0 0 0,00%
Sangamo Therapeutics Inc. 11,125 11,295 1 601 5 -2,46%
Sanmina Corp. 31,07 31,205 0 0 0,00%
Sanochemia Pharmazeutika AG 1,617 1,673 2 789 2 +0,06%
Sanofi S.A. 84,357 84,525 4 025 29 -0,39%
Sanofi S.A. Sp. ADRs 42,063 42,231 0 0 0,00%
Santacruz Silver Mining Ltd. 0,111 0,123 700 1 +9,17%
Santander Consumer USA Hl.Inc. 12,63 12,71 0 0 0,00%
Santhera Pharmaceuticals Hold. 32,907 33,223 1 632 15 -0,42%
Santos Ltd. 2,727 2,86 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,139 0,158 0 0 0,00%
SAP SE 91,362 91,611 12 058 144 -0,47%
Saputo Inc. 29,562 29,694 0 0 0,00%
Saracen Mineral Holdings Ltd. 0,883 0,906 0 0 0,00%
Sarepta Therapeutics Inc. 37,132 37,285 0 0 0,00%
Sartorius AG 78,64 80,64 190 6 -2,63%
Sartorius AG VZ 81,55 82,05 1 008 14 -1,03%
Sartorius Stedim Biotech S.A. 61,343 61,65 0 0 0,00%
Sasol Ltd. 23,74 24,03 150 1 +0,31%
Sasol Ltd. (SPONS.ADRS) 23,83 23,91 0 0 0,00%
SATS Ltd. 2,799 2,959 0 0 0,00%
Saturn Oil & Gas Inc. 0,068 0,079 16 000 2 -2,86%
Savara Inc. 7,659 7,789 500 1 +0,94%
SBA Communications Corp. (new) 121,005 121,435 0 0 0,00%
Sberbank Rossii OAO ADRs 12,18 12,279 9 623 19 +2,09%
SBM Offshore N.V. 15,255 15,33 0 0 0,00%
SCANA Corp. 46,99 47,16 0 0 0,00%
Scentre Group Ltd. 2,582 2,667 0 0 0,00%
Schaeffler AG VZ 13,356 13,399 60 863 144 +2,56%
Schaltbau Holding AG 31,717 32,116 1 585 16 -2,83%
Schindler Holding AG 185,66 186,18 2 1 +0,94%
Schloss Wachenheim AG 20,695 20,899 350 3 +0,74%
Schlumberger N.V. (Ltd.) 58,60 58,77 828 8 -0,34%
SCHMOLZ + BICKENBACH AG 0,766 0,775 0 0 0,00%
Schneider Electric SE 72,023 72,258 1 490 10 -0,13%
Schneider National Inc. 20,753 20,811 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 66,88 67,079 387 10 -0,77%
Schwab Corp., Charles 36,105 36,18 0 0 0,00%
SCHWEIZER ELECTRONIC AG 20,041 20,399 360 3 +0,87%
SCOR SE 33,903 34,106 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 81,95 82,36 0 0 0,00%
Scout Security Ltd. 0,093 0,105 0 0 0,00%
Scout24 AG 34,625 34,925 479 5 +0,77%
SCREEN Holdings Co. Ltd. 56,258 57,405 0 0 0,00%
Scripps Networks Interact.Inc. Class A 72,96 73,19 85 1 +0,38%
SCY Beteiligungen AG 0,491 0,520 2 400 1 -6,48%
Seabridge Gold Inc. 10,17 10,265 0 0 0,00%
SeaDrill Ltd. 0,327 0,338 209 214 32 +0,90%
Seagate Technology PLC 28,263 28,384 1 270 9 +1,36%
Sealed Air Corp. 36,16 36,285 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,932 0,978 0 0 0,00%
Sears Holdings Corp. 6,054 6,154 150 1 +1,29%
Seaspan Corp. 6,02 6,10 0 0 0,00%
Seattle Genetics Inc. 44,49 44,95 0 0 0,00%
SeaWorld Entertainment Inc. 10,19 10,225 0 0 0,00%
SEB S.A. 154,389 155,007 0 0 0,00%
Secova Metals Corp. 0,025 0,033 0 0 0,00%
secunet Security Networks AG 89,896 91,095 324 11 -2,52%
Securitas AB 13,693 13,723 0 0 0,00%
Seeing Machine Pty Ltd. 0,033 0,039 0 0 0,00%
Seek Ltd. 11,074 11,182 0 0 0,00%
Seiko Epson Corp. 20,589 21,409 0 0 0,00%
Semafo Inc. 2,356 2,41 320 1 -1,42%
SembCorp Industries Ltd. 1,801 1,897 0 0 0,00%
Sembcorp. Marine Ltd. 1,025 1,081 0 0 0,00%
Semperit AG Holding 25,222 25,261 709 7 +0,06%
Sempra Energy 99,06 99,20 0 0 0,00%
Semtech Corp. 30,26 30,44 0 0 0,00%
Senator Minerals Inc. 1,302 1,309 422 974 201 +1,08%
Senior Housing Properties Tr. 16,475 16,532 556 1 -0,33%
Sensata Tech. Holding B.V. 40,285 40,485 1 000 4 +0,69%
Sensera Ltd. 0,189 0,214 0 0 0,00%
Sensient Technologies Corp. 65,19 65,44 0 0 0,00%
Senvion S.A. 11,649 11,741 1 020 6 -0,46%
Serco Group PLC 1,303 1,329 1 480 1 -0,23%
ServiceNow Inc. 94,441 94,584 0 0 0,00%
ServiceSource Intl LLC 2,88 2,94 0 0 0,00%
SES S.A. 18,234 18,324 885 5 -0,08%
Seven & I Holdings Co. Ltd. 32,635 33,449 0 0 0,00%
Seven Generations Energy Ltd. 13,475 13,616 0 0 0,00%
SEVEN PRINCIPLES AG 9,651 11,154 0 0 0,00%
Seven Stars Cloud Group Inc. 1,979 2,039 0 0 0,00%
Seven West Media Ltd. 0,432 0,451 0 0 0,00%
Severn Trent PLC 24,824 25,274 0 0 0,00%
SFC Energy AG 4,52 4,67 0 0 0,00%
SFR Group S.A. 34,457 34,499 0 0 0,00%
SGL CARBON SE 13,553 13,671 43 310 131 -1,35%
SGS S.A. 1 960,23 1 970,05 2 1 -0,53%
Shake Shack Inc. 26,96 27,13 363 3 -5,58%
Shandong Weigao Grp Med. Pol. 0,585 0,616 5 000 1 +1,32%
Shanghai Dz.Public Utilit.(GP) 0,366 0,403 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,361 0,390 2 000 1 +4,66%
Shanghai Haohai Biol.Te.Co.Ltd 3,727 3,911 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,041 2,113 0 0 0,00%
Shareholder Value Beteilig.AG 124,70 125,999 103 5 +0,50%
Sharp Corp. 2,48 2,542 5 521 7 -0,86%
Shaw Communications Inc. 19,418 19,535 0 0 0,00%
Shell Midstream Partners L.P. 23,60 23,77 0 0 0,00%
Shenandoah Telecommuni. Co. 32,94 33,07 0 0 0,00%
Shengjing Bank Co. Ltd. 0,633 0,693 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,812 0,837 2 150 1 -0,12%
Shenzhen Investment Ltd. 0,371 0,395 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,266 6,659 0 0 0,00%
Sherritt International Corp. 0,708 0,727 17 400 5 +2,31%
Sherwin-Williams Co. 299,60 300,16 46 3 +0,64%
Shimano Inc. 114,86 117,02 186 5 +1,87%
Ship Finance Intl Ltd. 12,081 12,259 250 1 -0,75%
Shire Biopharmaceuticals Hldgs 127,372 128,642 0 0 0,00%
Shire PLC 42,538 42,707 460 3 -1,23%
Shop Apotheke Europe N.V. 47,719 48,399 2 082 24 -1,73%
Shopify Inc. 95,80 95,93 880 17 -0,39%
Shoprite Holdings Ltd. 12,665 13,165 0 0 0,00%
Shore Gold Inc. 0,119 0,135 0 0 0,00%
ShoreTel Inc. ./. ./. 0 0 0,00%
Shotspotter Inc. 9,75 9,80 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,180 0,199 0 0 0,00%
SHS VIVEON AG 3,841 4,058 0 0 0,00%
Shutterfly Inc. 41,50 41,64 0 0 0,00%
SHW AG 34,776 34,999 1 564 19 +0,57%
SIA Engineering Co. Ltd. 2,074 2,201 0 0 0,00%
Sibanye Gold Ltd. 0,970 0,991 317 604 64 -4,85%
Sibanye Gold Ltd. Spons.ADRs 3,83 3,89 4 800 3 -1,96%
Siemens AG 116,506 116,805 34 985 288 +0,19%
Siemens Gamesa Renew. En. S.A. 10,845 10,924 11 577 33 -2,87%
Sienna Cancer Diagnostics LTD 0,082 0,106 0 0 0,00%
Sienna Resources Inc. 0,095 0,108 2 000 1 -11,88%
Sierra Wireless Inc. 17,875 17,94 40 1 -1,05%
Sify Technologies Ltd. 1,032 1,076 0 0 0,00%
Sigma Healthcare Ltd. 0,536 0,550 0 0 0,00%
Signet Jewelers Ltd. 55,67 55,92 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,298 0,327 0 0 0,00%
SIIC Environment Holdings Ltd 0,306 0,341 500 1 -7,96%
Sika AG 6 296,37 6 322,11 2 2 -0,06%
Silence Therapeutics PLC 2,206 2,207 0 0 0,00%
Silicon Motion Technology Corp ADRs 38,225 38,385 0 0 0,00%
Siltronic AG 102,622 103,021 20 860 252 -1,37%
Silver Bear Reources PLC 0,104 0,113 6 900 2 -2,78%
Silver Lake Resources Ltd. 0,264 0,272 55 330 12 -3,89%
Silver One Resources Inc. 0,266 0,277 29 250 5 +0,37%
Silver Spring Networks Inc. 13,665 13,805 0 0 0,00%
Silvercorp Metals Inc. 2,355 2,396 5 298 7 -2,53%
SilverCrest Metals Inc. 0,978 1,011 1 950 2 -2,07%
Simon Property Group Inc. 138,65 139,13 0 0 0,00%
Sims Metal Management Ltd. 9,118 9,343 500 1 -1,07%
Sina.Com 95,73 96,01 35 3 +2,16%
Sinclair Pharma PLC 0,294 0,311 0 0 0,00%
Singapore Airlines Ltd. 6,232 6,448 0 0 0,00%
Singapore Exchange Ltd. 4,586 4,721 0 0 0,00%
Singapore Post Ltd. 0,756 0,779 0 0 0,00%
Singapore Press Holdings Ltd. 1,651 1,697 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,119 2,243 0 0 0,00%
Singulus Technologies AG 7,534 7,683 3 947 16 -1,63%
SinnerSchrader AG 12,238 12,337 6 991 14 -4,03%
Sino Gas & Energy Hldgs Ltd. 0,052 0,071 0 0 0,00%
Sino Land Co. Ltd. 1,463 1,491 0 0 0,00%
Sino Splendid Holdings Ltd 0,022 0,031 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 2,945 3,02 0 0 0,00%
Sinopec Engineering (Group)Co. 0,723 0,754 0 0 0,00%
Sinopec Shanghai Petrochemical 0,504 0,523 0 0 0,00%
Sinopharm Medicine Holding Co. 3,697 3,773 0 0 0,00%
Sinovac Biotech Ltd. 5,825 6,01 0 0 0,00%
Sirius XM Holdings Inc. 4,621 4,648 0 0 0,00%
Sirona Biochem Corp. 0,098 0,103 4 495 1 +4,00%
Sirtex Medical Ltd. 8,757 9,19 0 0 0,00%
Sixt Leasing SE 21,33 21,409 8 304 44 +1,78%
Sixt SE 64,928 65,227 3 076 36 -0,43%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 50,196 50,396 2 136 22 -0,37%
SJM Holdings Ltd. 0,757 0,787 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 21,04 21,25 222 1 -1,51%
Skandinaviska Enskilda Banken 10,843 10,892 0 0 0,00%
Skechers U.S.A. Inc. 20,835 20,94 0 0 0,00%
Skeena Resources Ltd. 0,037 0,056 0 0 0,00%
SKF, AB 17,879 17,958 1 920 4 +0,58%
SKW Stahl-Metallurgie Hldg AG 1,176 1,289 7 635 11 -5,01%
Sky & Space Global Ltd. 0,120 0,124 64 704 6 +6,19%
Sky PLC 10,402 10,643 0 0 0,00%
Sky Solar Holdings Ltd. ADRs 1,22 1,27 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,271 2,346 0 0 0,00%
Skyworks Solutions Inc. 84,321 84,571 166 6 +0,65%
SL Green Realty Corp. 86,98 87,24 0 0 0,00%
Slater & Gordon Ltd. 0,036 0,065 0 0 0,00%
SLEEPZ AG 1,90 1,95 21 1 -2,40%
SLM Corp. 9,424 9,478 0 0 0,00%
SLM Solutions Group AG 33,80 34,20 3 560 34 +2,15%
SM Energy Co. 15,34 15,49 0 0 0,00%
SMA Solar Technology AG 33,061 33,31 5 220 30 -0,46%
Smart Global Holdings Inc. 17,67 18,19 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,985 1,033 533 1 -1,40%
Smiths Group PLC 17,419 17,834 50 1 +1,54%
SMT Scharf AG 12,175 12,375 100 1 +0,02%
Snam S.p.A. 4,137 4,163 0 0 0,00%
Snap Inc. 11,75 11,759 15 513 44 +5,34%
Snap-on Inc. 127,17 127,47 0 0 0,00%
SNC - Lavalin Group Inc. 38,279 38,407 0 0 0,00%
SNP Schneider-Neureither & Pa. 33,845 34,195 845 10 -1,48%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,01 45,32 7 209 66 +1,77%
Société Générale S.A. 47,89 48,009 565 4 -0,69%
SodaStream International Ltd. 52,71 53,21 50 1 -0,61%
Sodexo S.A. 104,197 104,499 260 5 -0,40%
Sofina S.A. 129,394 129,891 0 0 0,00%
SoftBank Group Corp. 68,764 69,424 612 8 +2,37%
Softing AG 12,409 12,663 488 3 +0,48%
Software AG 40,12 40,319 1 640 16 +0,12%
Soho China Ltd. 0,520 0,539 0 0 0,00%
Sohu.Com Inc. 44,922 45,441 0 0 0,00%
Soitec S.A. 53,714 53,983 571 7 -1,73%
Solar Capital Ltd. 17,89 18,00 0 0 0,00%
SolarEdge Technologies Inc. 22,699 22,798 853 6 -1,05%
Solargiga Energy Holdings Ltd. 0,020 0,029 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 14,815 14,99 0 0 0,00%
SolarWorld AG 1,051 1,075 1 886 986 1 018 +25,85%
SolGold PLC 0,349 0,361 0 0 0,00%
Solvay S.A. 124,674 125,398 551 7 +0,37%
Somnomed Ltd. 2,449 2,593 0 0 0,00%
Sonic Corp. 20,76 20,84 0 0 0,00%
Sonic Healthcare Ltd. 14,051 14,382 0 0 0,00%
Sonoma Pharmaceuticals Inc. 4,464 4,534 700 2 -0,27%
Sonova Holding AG 142,349 142,776 40 2 -0,46%
Sonus Networks Inc. 6,46 6,575 0 0 0,00%
Sony Corp. 31,001 31,348 391 6 +0,13%
Sony Corp. ADRs 30,989 31,142 0 0 0,00%
Sophos Group PLC 6,075 6,177 1 383 2 -1,16%
Sopra Steria Group S.A. 153,917 154,379 0 0 0,00%
Sorl Auto Parts Inc. 3,165 3,277 0 0 0,00%
Sotheby's 39,28 39,35 0 0 0,00%
Soup Restaurant Group Ltd. 0,076 0,089 59 405 4 -8,60%
South Jersey Industries Inc. 29,59 29,687 0 0 0,00%
South32 Ltd. 2,113 2,128 8 090 9 0,00%
Southern Co., The 41,51 41,59 381 4 +0,31%
Southern Copper Corp. 33,295 33,42 90 1 +0,63%
Southern Cross Media Group 0,794 0,826 0 0 0,00%
Southern Gold Ltd. 0,188 0,210 2 500 1 0,00%
Southern Silver Expl Corp. 0,241 0,262 0 0 0,00%
Southwest Airlines Co. 47,35 47,44 956 9 +1,67%
Southwestern Energy Co. 5,194 5,233 22 000 4 +1,62%
Sovereign Metals Ltd. 0,070 0,076 0 0 0,00%
Spanish Mountain Gold Ltd. 0,089 0,098 0 0 0,00%
Spark Infrastructure Group 1,631 1,691 0 0 0,00%
Spark New Zealand Ltd. 2,223 2,308 0 0 0,00%
Spark Therapeutics Inc. 72,53 73,16 0 0 0,00%
Sparton Corp. 19,32 20,13 0 0 0,00%
Spectra7 Microsystems Inc. 0,276 0,290 0 0 0,00%
Spectris PLC 26,891 27,383 0 0 0,00%
Spectrum Brands Holdings Inc. 88,76 89,65 0 0 0,00%
Spectrum Pharmaceuticals Inc. 8,428 8,456 0 0 0,00%
Spectur Ltd. 0,161 0,184 0 0 0,00%
Spherix Inc. 1,195 1,227 2 001 2 +0,16%
Spie S.A. 23,292 23,478 15 1 -0,37%
Spirit Aerosystems Hldgs Inc. 65,57 65,79 0 0 0,00%
Spirit Airlines Inc. 28,89 29,03 0 0 0,00%
Splendid Medien AG 1,633 1,709 0 0 0,00%
Splunk Inc. 56,96 57,27 20 1 -0,22%
Sports Direct Intl Ltd. 4,645 4,717 0 0 0,00%
SPORTTOTAL AG 3,701 3,798 3 930 7 -2,23%
Sprint Corp. 6,674 6,774 13 1 +0,30%
Sprott Inc. 1,479 1,519 0 0 0,00%
Sprouts Farmers Market Inc. 16,196 16,252 3 375 4 +3,52%
SPS Commerce Inc. 47,10 47,48 0 0 0,00%
SQS Software Quality Syst.AG 6,471 6,549 0 0 0,00%
Square Inc. Class A 23,36 23,60 4 570 15 +1,92%
SRP Groupe 19,283 19,476 0 0 0,00%
SSAB AB 3,901 3,938 0 0 0,00%
SSE PLC 16,242 16,395 4 124 15 -0,51%
SSR Mining Inc. 9,064 9,144 4 505 6 +0,34%
St. Barbara Ltd. 1,756 1,801 0 0 0,00%
Stabilus S.A. 77,51 77,909 1 085 17 -0,28%
STADA Arzneimittel AG 81,368 81,567 890 6 +0,39%
STAG Industrial Inc. 23,62 23,77 170 1 +0,64%
Standard Bank Group Ltd. 9,81 10,195 0 0 0,00%
Standard Chartered PLC 8,201 8,329 0 0 0,00%
Standard Graphite Corp. ./. ./. 0 0 0,00%
Standard Life Aberdeen PLC 4,752 4,858 1 419 2 -1,05%
Standard Lithium Ltd. 1,066 1,088 139 099 67 +2,06%
Stanley Black & Decker Inc. 126,72 126,89 0 0 0,00%
Stanley Gibbons Grp Ltd., The 0,106 0,114 0 0 0,00%
Star Bulk Carries Corp. 8,276 8,402 0 0 0,00%
Star Pharmceutical Ltd. 0,129 0,166 0 0 0,00%
STARAMBA SE 40,001 41,554 1 423 21 -2,37%
Starbucks Corp. 46,602 46,722 3 031 32 +0,77%
Starcore Intl Mines Ltd. 0,211 0,232 0 0 0,00%
StarDSL AG 0,836 1,029 0 0 0,00%
StarHub Ltd. 1,612 1,697 1 500 1 +0,36%
Starpharma Pooled Dev. Ltd. 0,793 0,806 805 1 -1,12%
Stars Group Inc., The 16,839 16,936 0 0 0,00%
Starwood Property Trust Inc. 18,704 18,974 0 0 0,00%
State Street Corp. 79,71 79,99 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 17,046 17,084 60 1 +0,05%
StatoilHydro ASA 17,001 17,099 45 628 93 -0,75%
Steel Dynamics Inc. 28,502 28,60 0 0 0,00%
STEICO SE 20,842 21,042 2 541 24 -1,35%
Steinhoff Internatl Hldgs N.V. 3,759 3,809 103 620 81 -1,15%
Stemline Therapeutics Inc. 9,30 9,57 0 0 0,00%
Stericycle Inc. 59,687 60,009 10 1 +0,57%
Steven Madden Ltd. 35,97 36,11 0 0 0,00%
Sthree PLC 3,868 4,035 0 0 0,00%
STMicroelectronics N.V. 15,78 15,884 5 400 7 +0,13%
STMicroelectronics N.V. (N.Y.Reg.) 15,775 15,82 200 1 +1,13%
STO AG 125,15 125,75 189 7 +1,58%
Stockland Stapled Secs 2,901 2,989 0 0 0,00%
Stone Energy Corp. 25,964 26,151 0 0 0,00%
Stora Enso Oyj 11,733 11,774 0 0 0,00%
Store Capital Corporation 21,64 21,92 0 0 0,00%
Stornoway Diamond Corp. 0,505 0,530 0 0 0,00%
Strabag SE 36,28 36,369 17 2 -1,09%
Stratasys Ltd. 19,06 19,20 499 3 +0,48%
STRATEC Biomedical AG 51,824 52,323 72 2 -0,79%
Strategic Energy Resources Ltd 0,001 0,009 0 0 0,00%
Straumann Holding AG 546,867 547,766 29 4 -0,28%
Strayer Education Inc. 72,07 72,54 0 0 0,00%
Strike Energy Ltd. 0,053 0,057 0 0 0,00%
Stryker Corp. 119,93 120,44 309 6 +1,62%
Ströer SE & Co. KGaA 54,207 54,622 2 472 31 -0,04%
Sturm Ruger Co. Inc. 43,61 43,82 14 1 +0,64%
Subaru Corp. 30,481 31,146 90 1 +1,13%
Sucampo Pharmaceuticals Inc. 9,96 10,14 0 0 0,00%
Suda Ltd. 0,011 0,018 0 0 0,00%
Suez S.A. 15,275 15,325 260 2 +1,13%
Sulzer AG 96,736 97,001 0 0 0,00%
Sumatra Copper & Gold Ltd. 0,007 0,017 0 0 0,00%
Summit Corp. PLC 2,145 2,36 0 0 0,00%
Summit Materials Inc. Class A 26,57 26,79 0 0 0,00%
Sun Art Retail Group Ltd 0,748 0,777 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,595 13,805 250 1 -0,40%
Sun Life Financial Inc. 33,28 33,609 0 0 0,00%
Sunac China Holdings Ltd. 3,432 3,517 2 500 2 +0,84%
Suncor Energy Inc. (new) 29,26 29,34 100 1 +0,22%
Suncorp-Metway Ltd. 8,473 8,893 0 0 0,00%
Sundance Energy Australia Ltd. 0,039 0,043 0 0 0,00%
Sundance Resources Ltd. 0,002 0,003 865 600 7 -25,00%
Sunesis Pharmaceuticals Inc. 1,595 1,65 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 12,361 12,70 10 214 30 -7,43%
SunOpta Inc. 7,192 7,38 250 2 -0,87%
SunPower Corp. 6,12 6,21 4 734 9 +1,95%
Sunrise Communications Gr. AG 69,934 70,274 486 5 +0,67%
Sunrun Inc. 4,613 4,639 0 0 0,00%
Sunstone Hotel Invest.Inc.(New 13,542 13,604 0 0 0,00%
SunTrust Banks Inc. 49,02 49,12 0 0 0,00%
Super Micro Computer Inc. 18,26 18,32 0 0 0,00%
Superconductor Techs Inc. 0,906 0,912 0 0 0,00%
Superior Energy Svcs Inc. 8,89 8,905 0 0 0,00%
Superior Gold Inc. 0,616 0,646 0 0 0,00%
Supervalu Inc. 18,78 18,895 0 0 0,00%
Supreme Metals Corp. 0,022 0,024 175 834 5 -4,35%
Surgutneftegaz ADRs 4,245 4,284 5 325 7 +1,81%
SURTECO SE 25,747 25,999 0 0 0,00%
Suzuki Motor Corp. 45,91 46,44 0 0 0,00%
Svenska Cellulosa AB 7,088 7,137 4 518 8 +0,85%
Svenska Handelsbanken AB 12,513 12,563 0 0 0,00%
Swatch Group AG, The Inhaber-Aktien 338,973 339,927 213 6 +1,36%
Swatch Group AG, The Namens-Aktien 65,159 65,354 0 0 0,00%
Swedbank AB 22,908 23,027 100 1 +0,51%
Swedish Match AB 29,441 29,63 0 0 0,00%
Swedish Orphan Biovitrum AB 12,603 12,652 0 0 0,00%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swire Pacific Ltd. 8,121 8,364 0 0 0,00%
Swiss Life Holding AG 288,082 288,52 67 2 -0,37%
Swiss Prime Site AG 75,665 75,84 0 0 0,00%
Swiss Re AG 74,135 74,384 4 064 32 -0,32%
Swisscom AG 431,438 432,82 79 4 +0,42%
Sydney Airport 4,721 4,877 0 0 0,00%
Südzucker AG 18,183 18,332 79 530 185 -0,27%
SYGNIS AG 1,651 1,672 12 453 15 -0,96%
Symantec Corp. 27,628 27,655 245 4 -0,18%
Symrise AG 63,945 64,244 1 349 16 -0,52%
Synchronoss Technologies Inc. 7,625 7,64 91 1 +1,31%
Synchrony Financial 25,29 25,51 3 680 15 +2,26%
Syngenta AG 390,601 390,947 0 0 0,00%
Synnex Corp. 104,41 104,99 14 1 +6,82%
Synopsys Inc. 67,34 67,83 0 0 0,00%
Syntel Inc. 16,40 16,43 0 0 0,00%
Synthetic Biologics Inc. 0,792 0,818 0 0 0,00%
Syrah Resources Ltd. 2,328 2,399 50 1 +1,46%
Sysco Corp. 46,07 46,30 1 145 3 +1,22%
SÜSS MicroTec SE 15,70 15,799 4 766 20 -1,06%
System1 Group PLC 5,657 6,264 0 0 0,00%
Syzygy AG 10,61 10,799 1 455 8 -0,52%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR