Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| S IMMO AG | 14,87 | 14,981 | 592 | 6 | +1,05% |
| S&P Global Inc. | 131,67 | 132,23 | 0 | 0 | 0,00% |
| S&T AG | 18,292 | 18,44 | 10 949 | 46 | -0,55% |
| S'pore Telecommunications Ltd. | 2,258 | 2,344 | 2 000 | 1 | +3,62% |
| S.A. des Ciments Vicat - VICAT | 62,779 | 63,22 | 216 | 3 | +2,07% |
| Sabina Gold & Silver Corp. | 1,52 | 1,545 | 39 525 | 13 | -2,44% |
| Sabre Corp. | 15,39 | 15,44 | 0 | 0 | 0,00% |
| Sacyr S.A. | 2,182 | 2,191 | 2 800 | 2 | -1,13% |
| SAF HOLLAND S.A. | 17,214 | 17,279 | 3 647 | 12 | -0,88% |
| Safe Bulkers Inc. | 2,43 | 2,56 | 160 | 1 | -2,48% |
| SAFRAN | 84,924 | 85,255 | 364 | 5 | +0,30% |
| Sage Group PLC, The | 7,879 | 8,035 | 0 | 0 | 0,00% |
| Sage Therapeutics Inc. | 53,41 | 53,68 | 0 | 0 | 0,00% |
| Sainsbury PLC, J. | 2,694 | 2,771 | 0 | 0 | 0,00% |
| Saipem S.p.A. | 3,612 | 3,639 | 0 | 0 | 0,00% |
| salesforce.com Inc. | 78,48 | 78,69 | 375 | 6 | +0,47% |
| Salmar ASA | 23,669 | 23,898 | 575 | 3 | -1,59% |
| Salt Lake Potash Ltd. | 0,305 | 0,323 | 0 | 0 | 0,00% |
| Salzgitter AG | 36,796 | 36,908 | 8 924 | 52 | -1,14% |
| Sampo OYJ | 43,411 | 43,51 | 0 | 0 | 0,00% |
| Samsonite International SA | 3,372 | 3,475 | 0 | 0 | 0,00% |
| Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) | 773,50 | 779,00 | 949 | 68 | -2,37% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 972,85 | 980,95 | 1 320 | 33 | -2,49% |
| Sanchez Energy Corp. | 4,085 | 4,13 | 600 | 1 | -2,92% |
| Sandfire Resources NL | 3,757 | 3,904 | 0 | 0 | 0,00% |
| SandRidge Energy Inc. | 16,848 | 17,059 | 0 | 0 | 0,00% |
| Sands China Ltd. | 4,191 | 4,255 | 500 | 1 | 0,00% |
| Sandstorm Gold Ltd. | 3,922 | 3,989 | 2 600 | 2 | -2,90% |
| Sandvik AB | 14,242 | 14,276 | 0 | 0 | 0,00% |
| Sandy Spring Bancorp. Inc. | 34,11 | 34,47 | 0 | 0 | 0,00% |
| Sangamo Therapeutics Inc. | 11,125 | 11,295 | 1 601 | 5 | -2,46% |
| Sanmina Corp. | 31,07 | 31,205 | 0 | 0 | 0,00% |
| Sanochemia Pharmazeutika AG | 1,617 | 1,673 | 2 789 | 2 | +0,06% |
| Sanofi S.A. | 84,357 | 84,525 | 4 025 | 29 | -0,39% |
| Sanofi S.A. Sp. ADRs | 42,063 | 42,231 | 0 | 0 | 0,00% |
| Santacruz Silver Mining Ltd. | 0,111 | 0,123 | 700 | 1 | +9,17% |
| Santander Consumer USA Hl.Inc. | 12,63 | 12,71 | 0 | 0 | 0,00% |
| Santhera Pharmaceuticals Hold. | 32,907 | 33,223 | 1 632 | 15 | -0,42% |
| Santos Ltd. | 2,727 | 2,86 | 0 | 0 | 0,00% |
| Sany Heavy Equipment Intl Co. | 0,139 | 0,158 | 0 | 0 | 0,00% |
| SAP SE | 91,362 | 91,611 | 12 058 | 144 | -0,47% |
| Saputo Inc. | 29,562 | 29,694 | 0 | 0 | 0,00% |
| Saracen Mineral Holdings Ltd. | 0,883 | 0,906 | 0 | 0 | 0,00% |
| Sarepta Therapeutics Inc. | 37,132 | 37,285 | 0 | 0 | 0,00% |
| Sartorius AG | 78,64 | 80,64 | 190 | 6 | -2,63% |
| Sartorius AG VZ | 81,55 | 82,05 | 1 008 | 14 | -1,03% |
| Sartorius Stedim Biotech S.A. | 61,343 | 61,65 | 0 | 0 | 0,00% |
| Sasol Ltd. | 23,74 | 24,03 | 150 | 1 | +0,31% |
| Sasol Ltd. (SPONS.ADRS) | 23,83 | 23,91 | 0 | 0 | 0,00% |
| SATS Ltd. | 2,799 | 2,959 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 0,068 | 0,079 | 16 000 | 2 | -2,86% |
| Savara Inc. | 7,659 | 7,789 | 500 | 1 | +0,94% |
| SBA Communications Corp. (new) | 121,005 | 121,435 | 0 | 0 | 0,00% |
| Sberbank Rossii OAO ADRs | 12,18 | 12,279 | 9 623 | 19 | +2,09% |
| SBM Offshore N.V. | 15,255 | 15,33 | 0 | 0 | 0,00% |
| SCANA Corp. | 46,99 | 47,16 | 0 | 0 | 0,00% |
| Scentre Group Ltd. | 2,582 | 2,667 | 0 | 0 | 0,00% |
| Schaeffler AG VZ | 13,356 | 13,399 | 60 863 | 144 | +2,56% |
| Schaltbau Holding AG | 31,717 | 32,116 | 1 585 | 16 | -2,83% |
| Schindler Holding AG | 185,66 | 186,18 | 2 | 1 | +0,94% |
| Schloss Wachenheim AG | 20,695 | 20,899 | 350 | 3 | +0,74% |
| Schlumberger N.V. (Ltd.) | 58,60 | 58,77 | 828 | 8 | -0,34% |
| SCHMOLZ + BICKENBACH AG | 0,766 | 0,775 | 0 | 0 | 0,00% |
| Schneider Electric SE | 72,023 | 72,258 | 1 490 | 10 | -0,13% |
| Schneider National Inc. | 20,753 | 20,811 | 0 | 0 | 0,00% |
| Schoeller-Bleckm. OILF. EQU.AG | 66,88 | 67,079 | 387 | 10 | -0,77% |
| Schwab Corp., Charles | 36,105 | 36,18 | 0 | 0 | 0,00% |
| SCHWEIZER ELECTRONIC AG | 20,041 | 20,399 | 360 | 3 | +0,87% |
| SCOR SE | 33,903 | 34,106 | 0 | 0 | 0,00% |
| Scotts Miracle Gro Co., The Cl. A | 81,95 | 82,36 | 0 | 0 | 0,00% |
| Scout Security Ltd. | 0,093 | 0,105 | 0 | 0 | 0,00% |
| Scout24 AG | 34,625 | 34,925 | 479 | 5 | +0,77% |
| SCREEN Holdings Co. Ltd. | 56,258 | 57,405 | 0 | 0 | 0,00% |
| Scripps Networks Interact.Inc. Class A | 72,96 | 73,19 | 85 | 1 | +0,38% |
| SCY Beteiligungen AG | 0,491 | 0,520 | 2 400 | 1 | -6,48% |
| Seabridge Gold Inc. | 10,17 | 10,265 | 0 | 0 | 0,00% |
| SeaDrill Ltd. | 0,327 | 0,338 | 209 214 | 32 | +0,90% |
| Seagate Technology PLC | 28,263 | 28,384 | 1 270 | 9 | +1,36% |
| Sealed Air Corp. | 36,16 | 36,285 | 0 | 0 | 0,00% |
| Seanergy Maritime Hldgs Corp. | 0,932 | 0,978 | 0 | 0 | 0,00% |
| Sears Holdings Corp. | 6,054 | 6,154 | 150 | 1 | +1,29% |
| Seaspan Corp. | 6,02 | 6,10 | 0 | 0 | 0,00% |
| Seattle Genetics Inc. | 44,49 | 44,95 | 0 | 0 | 0,00% |
| SeaWorld Entertainment Inc. | 10,19 | 10,225 | 0 | 0 | 0,00% |
| SEB S.A. | 154,389 | 155,007 | 0 | 0 | 0,00% |
| Secova Metals Corp. | 0,025 | 0,033 | 0 | 0 | 0,00% |
| secunet Security Networks AG | 89,896 | 91,095 | 324 | 11 | -2,52% |
| Securitas AB | 13,693 | 13,723 | 0 | 0 | 0,00% |
| Seeing Machine Pty Ltd. | 0,033 | 0,039 | 0 | 0 | 0,00% |
| Seek Ltd. | 11,074 | 11,182 | 0 | 0 | 0,00% |
| Seiko Epson Corp. | 20,589 | 21,409 | 0 | 0 | 0,00% |
| Semafo Inc. | 2,356 | 2,41 | 320 | 1 | -1,42% |
| SembCorp Industries Ltd. | 1,801 | 1,897 | 0 | 0 | 0,00% |
| Sembcorp. Marine Ltd. | 1,025 | 1,081 | 0 | 0 | 0,00% |
| Semperit AG Holding | 25,222 | 25,261 | 709 | 7 | +0,06% |
| Sempra Energy | 99,06 | 99,20 | 0 | 0 | 0,00% |
| Semtech Corp. | 30,26 | 30,44 | 0 | 0 | 0,00% |
| Senator Minerals Inc. | 1,302 | 1,309 | 422 974 | 201 | +1,08% |
| Senior Housing Properties Tr. | 16,475 | 16,532 | 556 | 1 | -0,33% |
| Sensata Tech. Holding B.V. | 40,285 | 40,485 | 1 000 | 4 | +0,69% |
| Sensera Ltd. | 0,189 | 0,214 | 0 | 0 | 0,00% |
| Sensient Technologies Corp. | 65,19 | 65,44 | 0 | 0 | 0,00% |
| Senvion S.A. | 11,649 | 11,741 | 1 020 | 6 | -0,46% |
| Serco Group PLC | 1,303 | 1,329 | 1 480 | 1 | -0,23% |
| ServiceNow Inc. | 94,441 | 94,584 | 0 | 0 | 0,00% |
| ServiceSource Intl LLC | 2,88 | 2,94 | 0 | 0 | 0,00% |
| SES S.A. | 18,234 | 18,324 | 885 | 5 | -0,08% |
| Seven & I Holdings Co. Ltd. | 32,635 | 33,449 | 0 | 0 | 0,00% |
| Seven Generations Energy Ltd. | 13,475 | 13,616 | 0 | 0 | 0,00% |
| SEVEN PRINCIPLES AG | 9,651 | 11,154 | 0 | 0 | 0,00% |
| Seven Stars Cloud Group Inc. | 1,979 | 2,039 | 0 | 0 | 0,00% |
| Seven West Media Ltd. | 0,432 | 0,451 | 0 | 0 | 0,00% |
| Severn Trent PLC | 24,824 | 25,274 | 0 | 0 | 0,00% |
| SFC Energy AG | 4,52 | 4,67 | 0 | 0 | 0,00% |
| SFR Group S.A. | 34,457 | 34,499 | 0 | 0 | 0,00% |
| SGL CARBON SE | 13,553 | 13,671 | 43 310 | 131 | -1,35% |
| SGS S.A. | 1 960,23 | 1 970,05 | 2 | 1 | -0,53% |
| Shake Shack Inc. | 26,96 | 27,13 | 363 | 3 | -5,58% |
| Shandong Weigao Grp Med. Pol. | 0,585 | 0,616 | 5 000 | 1 | +1,32% |
| Shanghai Dz.Public Utilit.(GP) | 0,366 | 0,403 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,361 | 0,390 | 2 000 | 1 | +4,66% |
| Shanghai Haohai Biol.Te.Co.Ltd | 3,727 | 3,911 | 0 | 0 | 0,00% |
| Shanghai Pharmaceut.Hldg Co. | 2,041 | 2,113 | 0 | 0 | 0,00% |
| Shareholder Value Beteilig.AG | 124,70 | 125,999 | 103 | 5 | +0,50% |
| Sharp Corp. | 2,48 | 2,542 | 5 521 | 7 | -0,86% |
| Shaw Communications Inc. | 19,418 | 19,535 | 0 | 0 | 0,00% |
| Shell Midstream Partners L.P. | 23,60 | 23,77 | 0 | 0 | 0,00% |
| Shenandoah Telecommuni. Co. | 32,94 | 33,07 | 0 | 0 | 0,00% |
| Shengjing Bank Co. Ltd. | 0,633 | 0,693 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,812 | 0,837 | 2 150 | 1 | -0,12% |
| Shenzhen Investment Ltd. | 0,371 | 0,395 | 0 | 0 | 0,00% |
| Shenzhou Intl Group Hldgs Ltd. | 6,266 | 6,659 | 0 | 0 | 0,00% |
| Sherritt International Corp. | 0,708 | 0,727 | 17 400 | 5 | +2,31% |
| Sherwin-Williams Co. | 299,60 | 300,16 | 46 | 3 | +0,64% |
| Shimano Inc. | 114,86 | 117,02 | 186 | 5 | +1,87% |
| Ship Finance Intl Ltd. | 12,081 | 12,259 | 250 | 1 | -0,75% |
| Shire Biopharmaceuticals Hldgs | 127,372 | 128,642 | 0 | 0 | 0,00% |
| Shire PLC | 42,538 | 42,707 | 460 | 3 | -1,23% |
| Shop Apotheke Europe N.V. | 47,719 | 48,399 | 2 082 | 24 | -1,73% |
| Shopify Inc. | 95,80 | 95,93 | 880 | 17 | -0,39% |
| Shoprite Holdings Ltd. | 12,665 | 13,165 | 0 | 0 | 0,00% |
| Shore Gold Inc. | 0,119 | 0,135 | 0 | 0 | 0,00% |
| ShoreTel Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Shotspotter Inc. | 9,75 | 9,80 | 0 | 0 | 0,00% |
| Shougang Fushan Res Group Ltd. | 0,180 | 0,199 | 0 | 0 | 0,00% |
| SHS VIVEON AG | 3,841 | 4,058 | 0 | 0 | 0,00% |
| Shutterfly Inc. | 41,50 | 41,64 | 0 | 0 | 0,00% |
| SHW AG | 34,776 | 34,999 | 1 564 | 19 | +0,57% |
| SIA Engineering Co. Ltd. | 2,074 | 2,201 | 0 | 0 | 0,00% |
| Sibanye Gold Ltd. | 0,970 | 0,991 | 317 604 | 64 | -4,85% |
| Sibanye Gold Ltd. Spons.ADRs | 3,83 | 3,89 | 4 800 | 3 | -1,96% |
| Siemens AG | 116,506 | 116,805 | 34 985 | 288 | +0,19% |
| Siemens Gamesa Renew. En. S.A. | 10,845 | 10,924 | 11 577 | 33 | -2,87% |
| Sienna Cancer Diagnostics LTD | 0,082 | 0,106 | 0 | 0 | 0,00% |
| Sienna Resources Inc. | 0,095 | 0,108 | 2 000 | 1 | -11,88% |
| Sierra Wireless Inc. | 17,875 | 17,94 | 40 | 1 | -1,05% |
| Sify Technologies Ltd. | 1,032 | 1,076 | 0 | 0 | 0,00% |
| Sigma Healthcare Ltd. | 0,536 | 0,550 | 0 | 0 | 0,00% |
| Signet Jewelers Ltd. | 55,67 | 55,92 | 0 | 0 | 0,00% |
| Sihuan Pharmaceut. Hldgs Ltd. | 0,298 | 0,327 | 0 | 0 | 0,00% |
| SIIC Environment Holdings Ltd | 0,306 | 0,341 | 500 | 1 | -7,96% |
| Sika AG | 6 296,37 | 6 322,11 | 2 | 2 | -0,06% |
| Silence Therapeutics PLC | 2,206 | 2,207 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 38,225 | 38,385 | 0 | 0 | 0,00% |
| Siltronic AG | 102,622 | 103,021 | 20 860 | 252 | -1,37% |
| Silver Bear Reources PLC | 0,104 | 0,113 | 6 900 | 2 | -2,78% |
| Silver Lake Resources Ltd. | 0,264 | 0,272 | 55 330 | 12 | -3,89% |
| Silver One Resources Inc. | 0,266 | 0,277 | 29 250 | 5 | +0,37% |
| Silver Spring Networks Inc. | 13,665 | 13,805 | 0 | 0 | 0,00% |
| Silvercorp Metals Inc. | 2,355 | 2,396 | 5 298 | 7 | -2,53% |
| SilverCrest Metals Inc. | 0,978 | 1,011 | 1 950 | 2 | -2,07% |
| Simon Property Group Inc. | 138,65 | 139,13 | 0 | 0 | 0,00% |
| Sims Metal Management Ltd. | 9,118 | 9,343 | 500 | 1 | -1,07% |
| Sina.Com | 95,73 | 96,01 | 35 | 3 | +2,16% |
| Sinclair Pharma PLC | 0,294 | 0,311 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 6,232 | 6,448 | 0 | 0 | 0,00% |
| Singapore Exchange Ltd. | 4,586 | 4,721 | 0 | 0 | 0,00% |
| Singapore Post Ltd. | 0,756 | 0,779 | 0 | 0 | 0,00% |
| Singapore Press Holdings Ltd. | 1,651 | 1,697 | 0 | 0 | 0,00% |
| Singapore Techn.Engineer. Ltd. | 2,119 | 2,243 | 0 | 0 | 0,00% |
| Singulus Technologies AG | 7,534 | 7,683 | 3 947 | 16 | -1,63% |
| SinnerSchrader AG | 12,238 | 12,337 | 6 991 | 14 | -4,03% |
| Sino Gas & Energy Hldgs Ltd. | 0,052 | 0,071 | 0 | 0 | 0,00% |
| Sino Land Co. Ltd. | 1,463 | 1,491 | 0 | 0 | 0,00% |
| Sino Splendid Holdings Ltd | 0,022 | 0,031 | 0 | 0 | 0,00% |
| Sino-Global Shipping Amer.Ltd. | 2,945 | 3,02 | 0 | 0 | 0,00% |
| Sinopec Engineering (Group)Co. | 0,723 | 0,754 | 0 | 0 | 0,00% |
| Sinopec Shanghai Petrochemical | 0,504 | 0,523 | 0 | 0 | 0,00% |
| Sinopharm Medicine Holding Co. | 3,697 | 3,773 | 0 | 0 | 0,00% |
| Sinovac Biotech Ltd. | 5,825 | 6,01 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 4,621 | 4,648 | 0 | 0 | 0,00% |
| Sirona Biochem Corp. | 0,098 | 0,103 | 4 495 | 1 | +4,00% |
| Sirtex Medical Ltd. | 8,757 | 9,19 | 0 | 0 | 0,00% |
| Sixt Leasing SE | 21,33 | 21,409 | 8 304 | 44 | +1,78% |
| Sixt SE | 64,928 | 65,227 | 3 076 | 36 | -0,43% |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 50,196 | 50,396 | 2 136 | 22 | -0,37% |
| SJM Holdings Ltd. | 0,757 | 0,787 | 0 | 0 | 0,00% |
| SK Telecom Co. Ltd. (Sp.ADRs) | 21,04 | 21,25 | 222 | 1 | -1,51% |
| Skandinaviska Enskilda Banken | 10,843 | 10,892 | 0 | 0 | 0,00% |
| Skechers U.S.A. Inc. | 20,835 | 20,94 | 0 | 0 | 0,00% |
| Skeena Resources Ltd. | 0,037 | 0,056 | 0 | 0 | 0,00% |
| SKF, AB | 17,879 | 17,958 | 1 920 | 4 | +0,58% |
| SKW Stahl-Metallurgie Hldg AG | 1,176 | 1,289 | 7 635 | 11 | -5,01% |
| Sky & Space Global Ltd. | 0,120 | 0,124 | 64 704 | 6 | +6,19% |
| Sky PLC | 10,402 | 10,643 | 0 | 0 | 0,00% |
| Sky Solar Holdings Ltd. ADRs | 1,22 | 1,27 | 0 | 0 | 0,00% |
| Skycity Entertainment Grp Ltd. | 2,271 | 2,346 | 0 | 0 | 0,00% |
| Skyworks Solutions Inc. | 84,321 | 84,571 | 166 | 6 | +0,65% |
| SL Green Realty Corp. | 86,98 | 87,24 | 0 | 0 | 0,00% |
| Slater & Gordon Ltd. | 0,036 | 0,065 | 0 | 0 | 0,00% |
| SLEEPZ AG | 1,90 | 1,95 | 21 | 1 | -2,40% |
| SLM Corp. | 9,424 | 9,478 | 0 | 0 | 0,00% |
| SLM Solutions Group AG | 33,80 | 34,20 | 3 560 | 34 | +2,15% |
| SM Energy Co. | 15,34 | 15,49 | 0 | 0 | 0,00% |
| SMA Solar Technology AG | 33,061 | 33,31 | 5 220 | 30 | -0,46% |
| Smart Global Holdings Inc. | 17,67 | 18,19 | 0 | 0 | 0,00% |
| SmarTone Telecom. Hldgs Ltd. | 0,985 | 1,033 | 533 | 1 | -1,40% |
| Smiths Group PLC | 17,419 | 17,834 | 50 | 1 | +1,54% |
| SMT Scharf AG | 12,175 | 12,375 | 100 | 1 | +0,02% |
| Snam S.p.A. | 4,137 | 4,163 | 0 | 0 | 0,00% |
| Snap Inc. | 11,75 | 11,759 | 15 513 | 44 | +5,34% |
| Snap-on Inc. | 127,17 | 127,47 | 0 | 0 | 0,00% |
| SNC - Lavalin Group Inc. | 38,279 | 38,407 | 0 | 0 | 0,00% |
| SNP Schneider-Neureither & Pa. | 33,845 | 34,195 | 845 | 10 | -1,48% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 45,01 | 45,32 | 7 209 | 66 | +1,77% |
| Société Générale S.A. | 47,89 | 48,009 | 565 | 4 | -0,69% |
| SodaStream International Ltd. | 52,71 | 53,21 | 50 | 1 | -0,61% |
| Sodexo S.A. | 104,197 | 104,499 | 260 | 5 | -0,40% |
| Sofina S.A. | 129,394 | 129,891 | 0 | 0 | 0,00% |
| SoftBank Group Corp. | 68,764 | 69,424 | 612 | 8 | +2,37% |
| Softing AG | 12,409 | 12,663 | 488 | 3 | +0,48% |
| Software AG | 40,12 | 40,319 | 1 640 | 16 | +0,12% |
| Soho China Ltd. | 0,520 | 0,539 | 0 | 0 | 0,00% |
| Sohu.Com Inc. | 44,922 | 45,441 | 0 | 0 | 0,00% |
| Soitec S.A. | 53,714 | 53,983 | 571 | 7 | -1,73% |
| Solar Capital Ltd. | 17,89 | 18,00 | 0 | 0 | 0,00% |
| SolarEdge Technologies Inc. | 22,699 | 22,798 | 853 | 6 | -1,05% |
| Solargiga Energy Holdings Ltd. | 0,020 | 0,029 | 0 | 0 | 0,00% |
| Solaris Oilfield Infrastr.Inc. Shares A | 14,815 | 14,99 | 0 | 0 | 0,00% |
| SolarWorld AG | 1,051 | 1,075 | 1 886 986 | 1 018 | +25,85% |
| SolGold PLC | 0,349 | 0,361 | 0 | 0 | 0,00% |
| Solvay S.A. | 124,674 | 125,398 | 551 | 7 | +0,37% |
| Somnomed Ltd. | 2,449 | 2,593 | 0 | 0 | 0,00% |
| Sonic Corp. | 20,76 | 20,84 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 14,051 | 14,382 | 0 | 0 | 0,00% |
| Sonoma Pharmaceuticals Inc. | 4,464 | 4,534 | 700 | 2 | -0,27% |
| Sonova Holding AG | 142,349 | 142,776 | 40 | 2 | -0,46% |
| Sonus Networks Inc. | 6,46 | 6,575 | 0 | 0 | 0,00% |
| Sony Corp. | 31,001 | 31,348 | 391 | 6 | +0,13% |
| Sony Corp. ADRs | 30,989 | 31,142 | 0 | 0 | 0,00% |
| Sophos Group PLC | 6,075 | 6,177 | 1 383 | 2 | -1,16% |
| Sopra Steria Group S.A. | 153,917 | 154,379 | 0 | 0 | 0,00% |
| Sorl Auto Parts Inc. | 3,165 | 3,277 | 0 | 0 | 0,00% |
| Sotheby's | 39,28 | 39,35 | 0 | 0 | 0,00% |
| Soup Restaurant Group Ltd. | 0,076 | 0,089 | 59 405 | 4 | -8,60% |
| South Jersey Industries Inc. | 29,59 | 29,687 | 0 | 0 | 0,00% |
| South32 Ltd. | 2,113 | 2,128 | 8 090 | 9 | 0,00% |
| Southern Co., The | 41,51 | 41,59 | 381 | 4 | +0,31% |
| Southern Copper Corp. | 33,295 | 33,42 | 90 | 1 | +0,63% |
| Southern Cross Media Group | 0,794 | 0,826 | 0 | 0 | 0,00% |
| Southern Gold Ltd. | 0,188 | 0,210 | 2 500 | 1 | 0,00% |
| Southern Silver Expl Corp. | 0,241 | 0,262 | 0 | 0 | 0,00% |
| Southwest Airlines Co. | 47,35 | 47,44 | 956 | 9 | +1,67% |
| Southwestern Energy Co. | 5,194 | 5,233 | 22 000 | 4 | +1,62% |
| Sovereign Metals Ltd. | 0,070 | 0,076 | 0 | 0 | 0,00% |
| Spanish Mountain Gold Ltd. | 0,089 | 0,098 | 0 | 0 | 0,00% |
| Spark Infrastructure Group | 1,631 | 1,691 | 0 | 0 | 0,00% |
| Spark New Zealand Ltd. | 2,223 | 2,308 | 0 | 0 | 0,00% |
| Spark Therapeutics Inc. | 72,53 | 73,16 | 0 | 0 | 0,00% |
| Sparton Corp. | 19,32 | 20,13 | 0 | 0 | 0,00% |
| Spectra7 Microsystems Inc. | 0,276 | 0,290 | 0 | 0 | 0,00% |
| Spectris PLC | 26,891 | 27,383 | 0 | 0 | 0,00% |
| Spectrum Brands Holdings Inc. | 88,76 | 89,65 | 0 | 0 | 0,00% |
| Spectrum Pharmaceuticals Inc. | 8,428 | 8,456 | 0 | 0 | 0,00% |
| Spectur Ltd. | 0,161 | 0,184 | 0 | 0 | 0,00% |
| Spherix Inc. | 1,195 | 1,227 | 2 001 | 2 | +0,16% |
| Spie S.A. | 23,292 | 23,478 | 15 | 1 | -0,37% |
| Spirit Aerosystems Hldgs Inc. | 65,57 | 65,79 | 0 | 0 | 0,00% |
| Spirit Airlines Inc. | 28,89 | 29,03 | 0 | 0 | 0,00% |
| Splendid Medien AG | 1,633 | 1,709 | 0 | 0 | 0,00% |
| Splunk Inc. | 56,96 | 57,27 | 20 | 1 | -0,22% |
| Sports Direct Intl Ltd. | 4,645 | 4,717 | 0 | 0 | 0,00% |
| SPORTTOTAL AG | 3,701 | 3,798 | 3 930 | 7 | -2,23% |
| Sprint Corp. | 6,674 | 6,774 | 13 | 1 | +0,30% |
| Sprott Inc. | 1,479 | 1,519 | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 16,196 | 16,252 | 3 375 | 4 | +3,52% |
| SPS Commerce Inc. | 47,10 | 47,48 | 0 | 0 | 0,00% |
| SQS Software Quality Syst.AG | 6,471 | 6,549 | 0 | 0 | 0,00% |
| Square Inc. Class A | 23,36 | 23,60 | 4 570 | 15 | +1,92% |
| SRP Groupe | 19,283 | 19,476 | 0 | 0 | 0,00% |
| SSAB AB | 3,901 | 3,938 | 0 | 0 | 0,00% |
| SSE PLC | 16,242 | 16,395 | 4 124 | 15 | -0,51% |
| SSR Mining Inc. | 9,064 | 9,144 | 4 505 | 6 | +0,34% |
| St. Barbara Ltd. | 1,756 | 1,801 | 0 | 0 | 0,00% |
| Stabilus S.A. | 77,51 | 77,909 | 1 085 | 17 | -0,28% |
| STADA Arzneimittel AG | 81,368 | 81,567 | 890 | 6 | +0,39% |
| STAG Industrial Inc. | 23,62 | 23,77 | 170 | 1 | +0,64% |
| Standard Bank Group Ltd. | 9,81 | 10,195 | 0 | 0 | 0,00% |
| Standard Chartered PLC | 8,201 | 8,329 | 0 | 0 | 0,00% |
| Standard Graphite Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Standard Life Aberdeen PLC | 4,752 | 4,858 | 1 419 | 2 | -1,05% |
| Standard Lithium Ltd. | 1,066 | 1,088 | 139 099 | 67 | +2,06% |
| Stanley Black & Decker Inc. | 126,72 | 126,89 | 0 | 0 | 0,00% |
| Stanley Gibbons Grp Ltd., The | 0,106 | 0,114 | 0 | 0 | 0,00% |
| Star Bulk Carries Corp. | 8,276 | 8,402 | 0 | 0 | 0,00% |
| Star Pharmceutical Ltd. | 0,129 | 0,166 | 0 | 0 | 0,00% |
| STARAMBA SE | 40,001 | 41,554 | 1 423 | 21 | -2,37% |
| Starbucks Corp. | 46,602 | 46,722 | 3 031 | 32 | +0,77% |
| Starcore Intl Mines Ltd. | 0,211 | 0,232 | 0 | 0 | 0,00% |
| StarDSL AG | 0,836 | 1,029 | 0 | 0 | 0,00% |
| StarHub Ltd. | 1,612 | 1,697 | 1 500 | 1 | +0,36% |
| Starpharma Pooled Dev. Ltd. | 0,793 | 0,806 | 805 | 1 | -1,12% |
| Stars Group Inc., The | 16,839 | 16,936 | 0 | 0 | 0,00% |
| Starwood Property Trust Inc. | 18,704 | 18,974 | 0 | 0 | 0,00% |
| State Street Corp. | 79,71 | 79,99 | 0 | 0 | 0,00% |
| Statoil ASA Navne-Aks. (Spons.ADRs) | 17,046 | 17,084 | 60 | 1 | +0,05% |
| StatoilHydro ASA | 17,001 | 17,099 | 45 628 | 93 | -0,75% |
| Steel Dynamics Inc. | 28,502 | 28,60 | 0 | 0 | 0,00% |
| STEICO SE | 20,842 | 21,042 | 2 541 | 24 | -1,35% |
| Steinhoff Internatl Hldgs N.V. | 3,759 | 3,809 | 103 620 | 81 | -1,15% |
| Stemline Therapeutics Inc. | 9,30 | 9,57 | 0 | 0 | 0,00% |
| Stericycle Inc. | 59,687 | 60,009 | 10 | 1 | +0,57% |
| Steven Madden Ltd. | 35,97 | 36,11 | 0 | 0 | 0,00% |
| Sthree PLC | 3,868 | 4,035 | 0 | 0 | 0,00% |
| STMicroelectronics N.V. | 15,78 | 15,884 | 5 400 | 7 | +0,13% |
| STMicroelectronics N.V. (N.Y.Reg.) | 15,775 | 15,82 | 200 | 1 | +1,13% |
| STO AG | 125,15 | 125,75 | 189 | 7 | +1,58% |
| Stockland Stapled Secs | 2,901 | 2,989 | 0 | 0 | 0,00% |
| Stone Energy Corp. | 25,964 | 26,151 | 0 | 0 | 0,00% |
| Stora Enso Oyj | 11,733 | 11,774 | 0 | 0 | 0,00% |
| Store Capital Corporation | 21,64 | 21,92 | 0 | 0 | 0,00% |
| Stornoway Diamond Corp. | 0,505 | 0,530 | 0 | 0 | 0,00% |
| Strabag SE | 36,28 | 36,369 | 17 | 2 | -1,09% |
| Stratasys Ltd. | 19,06 | 19,20 | 499 | 3 | +0,48% |
| STRATEC Biomedical AG | 51,824 | 52,323 | 72 | 2 | -0,79% |
| Strategic Energy Resources Ltd | 0,001 | 0,009 | 0 | 0 | 0,00% |
| Straumann Holding AG | 546,867 | 547,766 | 29 | 4 | -0,28% |
| Strayer Education Inc. | 72,07 | 72,54 | 0 | 0 | 0,00% |
| Strike Energy Ltd. | 0,053 | 0,057 | 0 | 0 | 0,00% |
| Stryker Corp. | 119,93 | 120,44 | 309 | 6 | +1,62% |
| Ströer SE & Co. KGaA | 54,207 | 54,622 | 2 472 | 31 | -0,04% |
| Sturm Ruger Co. Inc. | 43,61 | 43,82 | 14 | 1 | +0,64% |
| Subaru Corp. | 30,481 | 31,146 | 90 | 1 | +1,13% |
| Sucampo Pharmaceuticals Inc. | 9,96 | 10,14 | 0 | 0 | 0,00% |
| Suda Ltd. | 0,011 | 0,018 | 0 | 0 | 0,00% |
| Suez S.A. | 15,275 | 15,325 | 260 | 2 | +1,13% |
| Sulzer AG | 96,736 | 97,001 | 0 | 0 | 0,00% |
| Sumatra Copper & Gold Ltd. | 0,007 | 0,017 | 0 | 0 | 0,00% |
| Summit Corp. PLC | 2,145 | 2,36 | 0 | 0 | 0,00% |
| Summit Materials Inc. Class A | 26,57 | 26,79 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,748 | 0,777 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 13,595 | 13,805 | 250 | 1 | -0,40% |
| Sun Life Financial Inc. | 33,28 | 33,609 | 0 | 0 | 0,00% |
| Sunac China Holdings Ltd. | 3,432 | 3,517 | 2 500 | 2 | +0,84% |
| Suncor Energy Inc. (new) | 29,26 | 29,34 | 100 | 1 | +0,22% |
| Suncorp-Metway Ltd. | 8,473 | 8,893 | 0 | 0 | 0,00% |
| Sundance Energy Australia Ltd. | 0,039 | 0,043 | 0 | 0 | 0,00% |
| Sundance Resources Ltd. | 0,002 | 0,003 | 865 600 | 7 | -25,00% |
| Sunesis Pharmaceuticals Inc. | 1,595 | 1,65 | 0 | 0 | 0,00% |
| Sunny Optical Tech.Grp Co.Ltd. | 12,361 | 12,70 | 10 214 | 30 | -7,43% |
| SunOpta Inc. | 7,192 | 7,38 | 250 | 2 | -0,87% |
| SunPower Corp. | 6,12 | 6,21 | 4 734 | 9 | +1,95% |
| Sunrise Communications Gr. AG | 69,934 | 70,274 | 486 | 5 | +0,67% |
| Sunrun Inc. | 4,613 | 4,639 | 0 | 0 | 0,00% |
| Sunstone Hotel Invest.Inc.(New | 13,542 | 13,604 | 0 | 0 | 0,00% |
| SunTrust Banks Inc. | 49,02 | 49,12 | 0 | 0 | 0,00% |
| Super Micro Computer Inc. | 18,26 | 18,32 | 0 | 0 | 0,00% |
| Superconductor Techs Inc. | 0,906 | 0,912 | 0 | 0 | 0,00% |
| Superior Energy Svcs Inc. | 8,89 | 8,905 | 0 | 0 | 0,00% |
| Superior Gold Inc. | 0,616 | 0,646 | 0 | 0 | 0,00% |
| Supervalu Inc. | 18,78 | 18,895 | 0 | 0 | 0,00% |
| Supreme Metals Corp. | 0,022 | 0,024 | 175 834 | 5 | -4,35% |
| Surgutneftegaz ADRs | 4,245 | 4,284 | 5 325 | 7 | +1,81% |
| SURTECO SE | 25,747 | 25,999 | 0 | 0 | 0,00% |
| Suzuki Motor Corp. | 45,91 | 46,44 | 0 | 0 | 0,00% |
| Svenska Cellulosa AB | 7,088 | 7,137 | 4 518 | 8 | +0,85% |
| Svenska Handelsbanken AB | 12,513 | 12,563 | 0 | 0 | 0,00% |
| Swatch Group AG, The Inhaber-Aktien | 338,973 | 339,927 | 213 | 6 | +1,36% |
| Swatch Group AG, The Namens-Aktien | 65,159 | 65,354 | 0 | 0 | 0,00% |
| Swedbank AB | 22,908 | 23,027 | 100 | 1 | +0,51% |
| Swedish Match AB | 29,441 | 29,63 | 0 | 0 | 0,00% |
| Swedish Orphan Biovitrum AB | 12,603 | 12,652 | 0 | 0 | 0,00% |
| Swiber Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Swire Pacific Ltd. | 8,121 | 8,364 | 0 | 0 | 0,00% |
| Swiss Life Holding AG | 288,082 | 288,52 | 67 | 2 | -0,37% |
| Swiss Prime Site AG | 75,665 | 75,84 | 0 | 0 | 0,00% |
| Swiss Re AG | 74,135 | 74,384 | 4 064 | 32 | -0,32% |
| Swisscom AG | 431,438 | 432,82 | 79 | 4 | +0,42% |
| Sydney Airport | 4,721 | 4,877 | 0 | 0 | 0,00% |
| Südzucker AG | 18,183 | 18,332 | 79 530 | 185 | -0,27% |
| SYGNIS AG | 1,651 | 1,672 | 12 453 | 15 | -0,96% |
| Symantec Corp. | 27,628 | 27,655 | 245 | 4 | -0,18% |
| Symrise AG | 63,945 | 64,244 | 1 349 | 16 | -0,52% |
| Synchronoss Technologies Inc. | 7,625 | 7,64 | 91 | 1 | +1,31% |
| Synchrony Financial | 25,29 | 25,51 | 3 680 | 15 | +2,26% |
| Syngenta AG | 390,601 | 390,947 | 0 | 0 | 0,00% |
| Synnex Corp. | 104,41 | 104,99 | 14 | 1 | +6,82% |
| Synopsys Inc. | 67,34 | 67,83 | 0 | 0 | 0,00% |
| Syntel Inc. | 16,40 | 16,43 | 0 | 0 | 0,00% |
| Synthetic Biologics Inc. | 0,792 | 0,818 | 0 | 0 | 0,00% |
| Syrah Resources Ltd. | 2,328 | 2,399 | 50 | 1 | +1,46% |
| Sysco Corp. | 46,07 | 46,30 | 1 145 | 3 | +1,22% |
| SÜSS MicroTec SE | 15,70 | 15,799 | 4 766 | 20 | -1,06% |
| System1 Group PLC | 5,657 | 6,264 | 0 | 0 | 0,00% |
| Syzygy AG | 10,61 | 10,799 | 1 455 | 8 | -0,52% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
18:16:2226.09.2017