jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 15,92 16,00 0 0 0,00%
S&P Global Inc. 156,71 157,65 0 0 0,00%
S&T AG 21,10 21,24 12 387 46 +4,09%
S'pore Telecommunications Ltd. 2,14 2,16 2 980 1 +1,67%
S.A. des Ciments Vicat - VICAT 60,60 61,00 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,506 0,521 0 0 0,00%
Sabina Gold & Silver Corp. 1,06 1,07 28 200 8 -0,93%
Sabra Health Care Reit Inc. 14,21 14,79 70 1 +1,40%
Sabre Corp. 16,86 16,94 0 0 0,00%
Sacyr S.A. 2,33 2,352 0 0 0,00%
SAF HOLLAND S.A. 16,36 16,39 5 616 127 +0,21%
Safe Bulkers Inc. 2,43 2,58 0 0 0,00%
Safilo Group S.p.A. 4,19 4,255 0 0 0,00%
SAFRAN 94,76 95,12 1 003 19 +2,00%
Sage Group PLC, The 7,334 7,43 200 1 +0,25%
Sage Therapeutics Inc. 117,43 119,87 0 0 0,00%
SailPoint Technologies Hldgs 19,83 20,23 250 1 +1,56%
Sainsbury PLC, J. 3,085 3,16 0 0 0,00%
Saipem S.p.A. 3,15 3,173 200 1 -0,85%
salesforce.com Inc. 99,24 100,45 645 7 +4,02%
Salmar ASA 40,67 40,97 4 176 25 +3,40%
Salt Lake Potash Ltd. 0,357 0,376 33 280 6 +1,21%
Salzgitter AG 46,50 46,80 10 098 73 +4,62%
Sampo OYJ 44,66 44,76 452 1 -0,66%
Samsonite International SA 3,70 3,78 300 1 -1,33%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 800,00 806,00 1 300 107 +4,61%
Samsung Electronics Co. Ltd. GDRs144A/95 988,09 989,99 275 17 +5,19%
Sanchez Energy Corp. 2,61 2,66 0 0 0,00%
Sandfire Resources NL 5,16 5,30 0 0 0,00%
SandRidge Energy Inc. 12,15 12,39 0 0 0,00%
Sands China Ltd. 4,53 4,62 0 0 0,00%
Sandstorm Gold Ltd. 3,75 3,89 210 2 +0,94%
Sandvik AB 14,76 14,79 0 0 0,00%
Sandy Spring Bancorp. Inc. 32,84 33,52 0 0 0,00%
Sangamo Therapeutics Inc. 13,25 13,55 6 989 32 -4,97%
Sanmina Corp. 25,17 25,51 0 0 0,00%
Sanochemia Pharmazeutika AG 2,10 2,20 4 400 4 +2,35%
Sanofi S.A. 66,56 66,80 5 154 47 +1,76%
Sanofi S.A. Sp. ADRs 33,20 33,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,083 0,094 37 000 4 +2,73%
Santander Consumer USA Hl.Inc. 15,35 15,50 0 0 0,00%
Santhera Pharmaceuticals Hold. 15,74 15,90 175 1 -1,30%
Santos Ltd. 3,71 3,88 8 000 6 +2,13%
Sany Heavy Equipment Intl Co. 0,24 0,258 0 0 0,00%
SAP SE 90,60 90,84 27 675 305 +1,37%
Saputo Inc. 26,88 27,15 0 0 0,00%
Saracen Mineral Holdings Ltd. 1,16 1,18 37 187 9 +2,65%
Sarepta Therapeutics Inc. 65,01 65,41 122 5 +2,14%
Sartorius AG 108,00 110,00 1 174 30 +0,23%
Sartorius AG VZ 125,70 126,30 3 018 52 +4,38%
Sartorius Stedim Biotech S.A. 75,00 75,35 0 0 0,00%
Sasol Ltd. 28,53 29,29 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 29,23 29,53 218 2 +2,93%
SATS Ltd. 3,34 3,39 0 0 0,00%
Saturn Oil & Gas Inc. 0,087 0,096 0 0 0,00%
Savara Inc. 7,35 7,50 0 0 0,00%
Sayona Mining Ltd. 0,027 0,031 36 130 2 -4,62%
SBA Communications Corp. (new) 136,02 136,98 0 0 0,00%
Sberbank Rossii OAO ADRs 12,22 12,31 24 342 43 +0,08%
SBM Offshore N.V. 14,04 14,075 75 1 +1,78%
SCA Property Group RE Ltd. 1,45 1,48 0 0 0,00%
SCANA Corp. 29,96 30,14 0 0 0,00%
Scentre Group Ltd. 2,42 2,52 0 0 0,00%
Schaeffler AG VZ 12,70 12,735 18 696 70 +2,29%
Schaltbau Holding AG 25,60 25,90 304 5 -2,10%
Schindler Holding AG 170,30 170,70 107 2 +0,77%
Schindler Holding AG 163,30 164,90 129 6 +0,64%
Schloss Wachenheim AG 20,50 20,70 243 1 -0,96%
Schlumberger N.V. (Ltd.) 57,27 57,51 1 535 9 +1,47%
SCHMOLZ + BICKENBACH AG 0,662 0,669 2 233 2 -1,30%
Schneider Electric SE 74,74 74,96 155 3 -0,05%
Schneider National Inc. 21,51 21,63 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 103,50 103,90 170 8 +2,21%
Schwab Corp., Charles 45,76 46,17 0 0 0,00%
SCHWEIZER ELECTRONIC AG 19,90 20,40 1 483 12 -1,95%
SCOR SE 35,42 35,62 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 68,39 69,49 0 0 0,00%
Scout Security Ltd. 0,101 0,12 0 0 0,00%
Scout24 AG 43,00 44,00 3 594 28 +5,22%
Scpharmaceuticals Inc. 8,09 8,25 0 0 0,00%
SCREEN Holdings Co. Ltd. 65,65 67,73 0 0 0,00%
SCY Beteiligungen AG 0,238 0,298 0 0 0,00%
Scythian Biosciences Corp. 3,12 3,23 0 0 0,00%
Sea Ltd. Class A (ADRs) 8,48 8,83 0 0 0,00%
Seabridge Gold Inc. 8,66 8,82 0 0 0,00%
SeaDrill Ltd. 0,219 0,224 8 090 5 +0,67%
Seagate Technology PLC 48,80 49,20 519 9 +2,40%
Sealed Air Corp. 36,61 36,88 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,673 0,73 0 0 0,00%
Sears Holdings Corp. 2,56 2,77 0 0 0,00%
Seaspan Corp. 6,26 6,41 1 390 2 0,00%
Seattle Genetics Inc. 39,95 40,76 0 0 0,00%
SeaWorld Entertainment Inc. 12,44 12,74 0 0 0,00%
SEB S.A. 160,50 161,00 0 0 0,00%
Secova Metals Corp. 0,009 0,014 145 000 5 +21,74%
secunet Security Networks AG 96,60 97,70 82 4 +0,15%
Securitas AB 13,405 13,43 650 3 +1,69%
Seeing Machine Pty Ltd. 0,059 0,064 0 0 0,00%
Seek Ltd. 12,02 12,13 0 0 0,00%
Seiko Epson Corp. 15,26 15,84 0 0 0,00%
Selfwealth Ltd 0,064 0,093 0 0 0,00%
SELLAS Life Sciences Group Inc 4,21 4,63 0 0 0,00%
Semafo Inc. 2,55 2,60 3 800 4 +2,00%
SembCorp Industries Ltd. 1,88 1,90 0 0 0,00%
Sembcorp. Marine Ltd. 1,30 1,32 0 0 0,00%
Semperit AG Holding 18,14 18,22 574 5 +2,37%
Sempra Energy 90,92 91,46 0 0 0,00%
Semtech Corp. 33,46 33,83 0 0 0,00%
Senator Minerals Inc. 0,109 0,128 23 600 3 -6,35%
SendGrid Inc 23,79 24,09 0 0 0,00%
Senior Housing Properties Tr. 12,50 12,59 430 4 +0,88%
Sensata Technologies HLDG PLC 42,405 43,18 0 0 0,00%
Sensera Ltd. 0,13 0,14 0 0 0,00%
Sensient Technologies Corp. 55,82 56,39 0 0 0,00%
Sensirion Holding AG 35,935 36,29 10 1 +0,68%
Senvion S.A. 10,72 10,84 540 3 +1,50%
Serco Group PLC 1,112 1,134 0 0 0,00%
ServiceNow Inc. 136,11 136,72 542 9 +6,34%
ServiceSource Intl LLC 3,18 3,26 0 0 0,00%
Serviceware SE 24,675 24,87 1 189 13 -1,28%
SES S.A. 11,76 11,84 12 883 22 +0,45%
Seven & I Holdings Co. Ltd. 35,73 36,55 0 0 0,00%
Seven Generations Energy Ltd. 12,11 12,19 0 0 0,00%
SEVEN PRINCIPLES AG 9,40 10,30 0 0 0,00%
Seven Stars Cloud Group Inc. 2,07 2,17 0 0 0,00%
Seven West Media Ltd. 0,321 0,36 0 0 0,00%
Severn Trent PLC 22,17 22,58 0 0 0,00%
SFC Energy AG 9,20 9,38 4 725 31 +1,63%
SGL CARBON SE 11,22 11,33 14 333 37 +1,43%
SGS S.A. 2 012,00 2 019,00 3 2 +1,53%
Shake Shack Inc. 37,36 37,67 200 1 +1,27%
Shandong Weigao Grp Med. Pol. 0,475 0,515 500 1 +2,68%
Shanghai Dz.Public Utilit.(GP) 0,302 0,331 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,267 0,289 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 5,35 5,40 200 1 -6,50%
Shanghai Pharmaceut.Hldg Co. 2,09 2,16 0 0 0,00%
Sharc International Sys Inc. 0,268 0,294 24 000 3 +2,71%
Shareholder Value Beteilig.AG 125,00 127,00 230 1 +0,40%
Sharp Corp. 25,50 26,00 380 5 +3,10%
Shaw Communications Inc. 17,09 17,26 0 0 0,00%
Shell Midstream Partners L.P. 17,77 17,89 0 0 0,00%
Shenandoah Telecommuni. Co. 31,80 32,39 0 0 0,00%
Shengjing Bank Co. Ltd. 0,516 0,566 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,802 0,826 0 0 0,00%
Shenzhen Investment Ltd. 0,314 0,337 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,76 9,06 0 0 0,00%
Sherritt International Corp. 0,707 0,749 11 400 5 -0,20%
Sherwin-Williams Co. 305,71 307,56 102 3 +0,39%
Shimano Inc. 109,12 112,22 60 3 +1,02%
Ship Finance Intl Ltd. 11,69 11,90 0 0 0,00%
Shire Biopharmaceuticals Hldgs 131,47 134,13 0 0 0,00%
Shire PLC 44,20 44,48 3 139 22 +0,96%
Shop Apotheke Europe N.V. 39,20 39,50 867 13 +2,87%
Shopify Inc. 102,26 102,87 703 16 +5,21%
Shoprite Holdings Ltd. 15,95 16,57 0 0 0,00%
Shotspotter Inc. 23,55 23,81 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,194 0,212 0 0 0,00%
Showa Denko K.K. 26,67 27,98 200 2 -3,47%
SHS VIVEON AG 3,81 4,06 0 0 0,00%
Shui on Land Ltd. 0,212 0,235 0 0 0,00%
Shutterfly Inc. 68,01 68,55 0 0 0,00%
SHW AG 35,60 35,80 135 2 -0,35%
SIA Engineering Co. Ltd. 1,97 2,10 0 0 0,00%
Sibanye Gold Ltd. 0,715 0,738 25 484 9 +0,83%
Sibanye Gold Ltd. Spons.ADRs 2,85 2,94 0 0 0,00%
Siemens AG 105,06 105,34 14 311 183 +0,08%
Siemens Gamesa Renew. En. S.A. 13,56 13,64 1 350 5 -0,61%
Siemens Healthineers AG 31,84 31,955 62 662 330 +1,08%
Sienna Cancer Diagnostics LTD 0,048 0,068 0 0 0,00%
Sienna Resources Inc. 0,113 0,127 0 0 0,00%
Sierra Wireless Inc. 14,33 14,54 0 0 0,00%
Sify Technologies Ltd. 1,56 1,66 2 000 2 +1,22%
Sigma Healthcare Ltd. 0,463 0,485 0 0 0,00%
Signet Jewelers Ltd. 33,07 33,33 410 1 +0,71%
Sihuan Pharmaceut. Hldgs Ltd. 0,186 0,214 0 0 0,00%
SIIC Environment Holdings Ltd 0,259 0,291 0 0 0,00%
Sika AG 6 115,00 6 140,00 0 0 0,00%
Silence Therapeutics PLC 1,925 1,97 0 0 0,00%
Silicon Motion Technology Corp ADRs 39,56 40,04 0 0 0,00%
Siltronic AG 132,00 133,00 22 587 331 +0,62%
Silver Bear Reources PLC 0,144 0,161 500 1 +1,65%
Silver Lake Resources Ltd. 0,329 0,349 134 800 27 +7,42%
Silver One Resources Inc. 0,183 0,196 20 550 8 +1,56%
Silvercorp Metals Inc. 2,30 2,35 23 500 12 -0,86%
SilverCrest Metals Inc. 1,35 1,42 5 400 5 +2,19%
SimCorp A/S 59,10 59,90 0 0 0,00%
Simon Property Group Inc. 123,85 124,45 30 1 -0,50%
Sims Metal Management Ltd. 9,93 10,16 0 0 0,00%
Sina.Com 76,31 77,70 133 2 +1,95%
Sinclair Pharma PLC 0,1665 0,174 0 0 0,00%
Singapore Airlines Ltd. 6,69 6,81 0 0 0,00%
Singapore Exchange Ltd. 4,66 4,77 0 0 0,00%
Singapore Post Ltd. 0,813 0,847 0 0 0,00%
Singapore Press Holdings Ltd. 1,67 1,70 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,15 2,18 0 0 0,00%
Singulus Technologies AG 13,10 13,28 4 763 26 +3,99%
SinnerSchrader AG 12,50 12,80 70 1 -0,78%
Sino Gas & Energy Hldgs Ltd. 0,093 0,116 0 0 0,00%
Sino Land Co. Ltd. 1,36 1,37 0 0 0,00%
Sino Splendid Holdings Ltd 0,016 0,027 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,907 0,952 0 0 0,00%
Sino-I Technology Ltd. 0,006 0,01 0 0 0,00%
Sinopec Engineering (Group)Co. 0,806 0,841 0 0 0,00%
Sinopec Shanghai Petrochemical 0,525 0,552 0 0 0,00%
Sinopharm Medicine Holding Co. 3,46 3,56 0 0 0,00%
Sinovac Biotech Ltd. 6,31 6,61 0 0 0,00%
Sirius XM Holdings Inc. 5,19 5,24 0 0 0,00%
Sirona Biochem Corp. 0,061 0,081 0 0 0,00%
Sirtex Medical Ltd. 16,49 17,31 0 0 0,00%
Sixt Leasing SE 17,90 18,08 3 804 16 +1,24%
Sixt SE 93,05 93,35 7 809 144 +0,81%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 67,70 68,00 5 158 89 +2,03%
Siyata Mobile Inc. 0,247 0,257 6 000 1 -1,32%
SJM Holdings Ltd. 0,797 0,805 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 18,89 19,46 0 0 0,00%
Skandinaviska Enskilda Banken 8,182 8,23 0 0 0,00%
Skanska AB 16,115 16,205 0 0 0,00%
Skechers U.S.A. Inc. 23,95 24,18 2 192 13 -0,27%
Skeena Resources Ltd. 0,295 0,317 0 0 0,00%
SKF, AB 16,94 17,015 1 522 5 +2,03%
SKW Stahl-Metallurgie Hldg AG 0,45 0,52 50 357 22 +18,18%
Sky & Space Global Ltd. 0,055 0,062 83 818 9 -14,06%
Sky PLC 15,57 15,88 35 2 -0,68%
Sky Solar Holdings Ltd. ADRs 1,02 1,05 404 1 +1,85%
Skycity Entertainment Grp Ltd. 2,28 2,35 0 0 0,00%
Skyworks Solutions Inc. 72,81 73,25 360 13 +1,61%
SL Green Realty Corp. 80,52 80,84 0 0 0,00%
Slater & Gordon Ltd. 1,87 1,98 0 0 0,00%
SLEEPZ AG 1,18 1,24 13 1 -2,48%
SLM Corp. 9,71 9,80 0 0 0,00%
SLM Solutions Group AG 31,40 31,90 4 576 38 -0,16%
SM Energy Co. 19,18 19,49 0 0 0,00%
SMA Solar Technology AG 50,85 51,10 2 852 33 +0,35%
Smart Global Holdings Inc. 33,38 34,74 792 7 +3,25%
Smart Metering Systems PLC 9,03 9,20 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,845 0,886 0 0 0,00%
Smith Corp., A.O. 51,59 51,90 39 1 +0,92%
Smiths Group PLC 18,305 18,84 1 000 2 -0,18%
SMT Scharf AG 17,00 17,20 1 513 12 -1,71%
Smurfit Kappa Group PLC 35,18 35,74 0 0 0,00%
Snam S.p.A. 3,955 3,981 0 0 0,00%
Snap Inc. 12,13 12,16 20 890 34 +1,05%
Snap-on Inc. 121,65 122,64 0 0 0,00%
SNC - Lavalin Group Inc. 36,03 36,15 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 33,75 34,05 276 4 +3,48%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,27 45,71 737 7 +0,69%
Social Reality Inc. 2,82 4,82 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,448 1,488 2 340 1 +2,92%
Société Générale S.A. 45,735 45,85 1 120 4 -1,18%
SodaStream International Ltd. 77,55 78,73 648 6 -1,93%
Sodexo S.A. 80,40 80,68 30 1 +0,40%
Sofina S.A. 144,00 144,20 0 0 0,00%
SoftBank Group Corp. 61,90 62,40 1 273 12 +1,22%
Softing AG 8,56 8,78 300 1 -2,25%
Software AG 41,02 41,15 34 016 27 +1,32%
Sogou Inc. Cl.A 6,96 7,10 500 1 +4,21%
Soho China Ltd. 0,419 0,436 0 0 0,00%
Sohu.Com Inc. 23,40 24,59 0 0 0,00%
Soitec S.A. 68,20 68,45 213 3 +1,62%
Solar Capital Ltd. 16,73 16,86 0 0 0,00%
SolarEdge Technologies Inc. 43,42 44,11 200 2 +0,48%
Solargiga Energy Holdings Ltd. 0,016 0,023 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 14,76 14,98 0 0 0,00%
SolarWorld AG 0,35 0,37 15 268 12 +8,06%
SolGold PLC 0,2895 0,309 0 0 0,00%
Solid Biosciences Inc. 10,80 11,38 0 0 0,00%
Solutions 30 SE 36,60 36,90 872 11 +9,06%
Solvay S.A. 115,75 116,35 0 0 0,00%
Somnomed Ltd. 1,80 1,90 0 0 0,00%
Sonic Corp. 21,99 22,43 0 0 0,00%
Sonic Healthcare Ltd. 14,42 14,77 0 0 0,00%
Sonoma Pharmaceuticals Inc. 3,12 3,19 400 1 -1,89%
Sonova Holding AG 136,80 137,20 569 15 +1,45%
Sony Corp. 41,40 41,80 3 885 27 +1,52%
Sony Corp. ADRs 41,15 41,77 2 1 +1,87%
Sophiris Bio Inc. 1,82 1,91 0 0 0,00%
Sophos Group PLC 5,675 5,795 0 0 0,00%
Sopra Steria Group S.A. 171,80 172,20 0 0 0,00%
Sorl Auto Parts Inc. 3,42 3,59 0 0 0,00%
Sorrento Therapeutics Inc. 5,05 5,24 200 1 +0,99%
Sotheby's 44,14 44,33 0 0 0,00%
Soup Restaurant Group Ltd. 0,091 0,126 0 0 0,00%
South Jersey Industries Inc. 25,18 25,29 0 0 0,00%
South32 Ltd. 2,27 2,32 11 090 14 +2,00%
Southern Co., The 37,96 38,19 407 5 +0,30%
Southern Copper Corp. 43,89 44,20 10 1 +1,92%
Southern Cross Media Group 0,691 0,72 0 0 0,00%
Southern Gold Ltd. 0,15 0,171 0 0 0,00%
Southern Silver Expl Corp. 0,144 0,165 0 0 0,00%
Southwest Airlines Co. 43,84 44,23 248 5 -5,52%
Southwestern Energy Co. 3,72 3,76 14 000 6 +1,36%
Sovereign Metals Ltd. 0,068 0,074 41 783 6 +3,55%
Spanish Mountain Gold Ltd. 0,064 0,081 0 0 0,00%
Spark Infrastructure Group 1,37 1,47 0 0 0,00%
Spark New Zealand Ltd. 1,90 1,98 8 000 3 +1,02%
Spark Therapeutics Inc. 63,25 64,14 0 0 0,00%
Sparton Corp. 15,00 15,93 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,392 0,416 24 050 8 +7,49%
Spearmint Resources Inc. 0,035 0,045 0 0 0,00%
Spectra7 Microsystems Inc. 0,079 0,085 0 0 0,00%
Spectris PLC 30,64 31,17 0 0 0,00%
Spectrum Brands Holdings Inc. 61,59 62,33 200 2 -19,89%
Spectrum Pharmaceuticals Inc. 14,18 14,48 0 0 0,00%
Spectur Ltd. 0,189 0,216 0 0 0,00%
Sphere 3D Corp. 0,356 0,364 0 0 0,00%
Spherix Inc. 0,847 0,88 0 0 0,00%
Spie S.A. 17,87 18,01 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 65,83 66,36 0 0 0,00%
Spirit Airlines Inc. 29,05 29,48 0 0 0,00%
Splendid Medien AG 1,34 1,385 0 0 0,00%
Splunk Inc. 83,06 83,68 60 1 +1,56%
Sports Direct Intl Ltd. 4,606 4,678 0 0 0,00%
SPORTTOTAL AG 4,05 4,16 320 2 +1,22%
SPOTIFY TECHNOLOGY S.A. 129,16 129,68 1 061 39 +2,85%
Sprint Corp. 4,89 5,01 50 1 -1,92%
Sprott Inc. 2,20 2,24 0 0 0,00%
Sprott Physical Gold & Silver 10,98 11,08 0 0 0,00%
Sprouts Farmers Market Inc. 20,23 20,44 120 1 +1,24%
SPS Commerce Inc. 53,00 54,68 0 0 0,00%
Square Inc. Class A 38,42 38,80 2 750 19 +5,94%
SRP Groupe 6,86 6,92 559 4 -2,40%
SSAB AB 4,601 4,638 0 0 0,00%
SSE PLC 15,67 15,925 4 640 17 +1,00%
SSR Mining Inc. 8,28 8,50 1 325 3 -1,25%
St. Barbara Ltd. 2,63 2,72 0 0 0,00%
St. Georges Eco Mining Corp. 0,236 0,248 121 300 14 -4,85%
Stabilus S.A. 75,60 76,05 49 2 +1,10%
STADA Arzneimittel AG 84,68 84,86 850 6 +0,23%
STAG Industrial Inc. 19,75 19,84 2 025 3 +2,28%
Stagecoach Group PLC 1,806 1,848 0 0 0,00%
Stamper Oil & Gas Corp. 0,193 0,203 268 048 35 -5,08%
Stamps.com Inc. 183,93 185,15 0 0 0,00%
Standard Bank Group Ltd. 13,75 14,29 0 0 0,00%
Standard Chartered PLC 8,616 8,87 0 0 0,00%
Standard Life Aberdeen PLC 4,171 4,295 0 0 0,00%
Standard Lithium Ltd. 0,929 0,969 67 538 45 +4,34%
Stanley Black & Decker Inc. 118,44 119,51 10 1 +0,53%
Stanley Gibbons Grp Ltd., The 0,052 0,06 0 0 0,00%
Star Bulk Carries Corp. 9,95 10,19 0 0 0,00%
Star Diamond Corp. 0,124 0,136 0 0 0,00%
Star Pharmceutical Ltd. 0,071 0,109 0 0 0,00%
STARAMBA SE 54,20 54,80 1 751 43 +2,45%
Starbucks Corp. 49,06 49,29 4 504 39 +3,63%
Starcore Intl Mines Ltd. 0,122 0,131 0 0 0,00%
StarDSL AG 0,30 0,45 0 0 0,00%
StarHub Ltd. 1,37 1,41 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,717 0,749 0 0 0,00%
Stars Group Inc., The 25,41 25,60 200 1 +0,83%
Starwood Property Trust Inc. 17,09 17,50 0 0 0,00%
State Street Corp. 82,92 83,29 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 21,41 21,51 0 0 0,00%
StatoilHydro ASA 21,29 21,43 40 159 84 +3,50%
Steel Connect Inc. 1,62 1,67 317 5 -1,22%
Steel Dynamics Inc. 38,61 39,19 0 0 0,00%
STEICO SE 23,20 23,60 1 885 14 +3,28%
Steinhoff Internatl Hldgs N.V. 0,1255 0,1275 24 362 436 1 440 -19,03%
Stellar Biotechnologies Inc. 0,571 0,635 0 0 0,00%
Stemline Therapeutics Inc. 14,40 14,72 0 0 0,00%
STEMMER IMAGING AG 34,10 34,70 401 9 -2,46%
Stericycle Inc. 50,40 50,79 103 2 +0,71%
Sterling Bancorp Inc. 10,50 10,92 0 0 0,00%
Steven Madden Ltd. 39,50 39,93 0 0 0,00%
Sthree PLC 3,635 3,755 0 0 0,00%
Stitch Fix Inc. Class A 16,95 17,29 120 1 +0,38%
STMicroelectronics N.V. 18,295 18,41 9 526 11 +1,34%
STMicroelectronics N.V. (N.Y.Reg.) 18,30 18,40 0 0 0,00%
STO AG 109,60 110,00 194 7 +0,92%
Stockholm IT Ventures AB 0,058 0,0605 766 023 36 -1,31%
Stockland Stapled Secs 2,43 2,54 0 0 0,00%
Stone Energy Corp. 29,75 30,96 1 583 5 +0,83%
Stora Enso Oyj 16,44 16,495 200 4 -0,27%
Store Capital Corporation 20,46 21,04 365 2 +1,01%
Stornoway Diamond Corp. 0,346 0,366 0 0 0,00%
Strabag SE 33,20 33,30 104 5 -0,89%
Stratasys Ltd. 16,03 16,17 4 145 10 -7,70%
STRATEC Biomedical AG 72,90 73,40 20 2 +1,07%
Strategic Energy Resources Ltd 0,001 0,009 0 0 0,00%
Straumann Holding AG 539,00 540,50 111 10 +3,90%
Strayer Education Inc. 87,07 88,21 0 0 0,00%
Strike Energy Ltd. 0,029 0,039 0 0 0,00%
Stryker Corp. 138,36 139,44 975 22 +1,92%
Ströer SE & Co. KGaA 60,20 60,45 4 988 29 +1,05%
Student Transportation Inc. 6,16 6,22 0 0 0,00%
Sturm Ruger Co. Inc. 46,54 46,85 0 0 0,00%
Subaru Corp. 27,43 28,21 5 1 +2,59%
Suda Pharmaceuticals Ltd. 0,004 0,012 0 0 0,00%
Suez S.A. 11,89 11,925 3 199 10 +1,51%
Sulzer AG 96,30 96,75 220 6 -0,21%
Sumatra Copper & Gold Ltd. 0,007 0,017 0 0 0,00%
Sumco Corp. 20,25 20,73 0 0 0,00%
Summit Corp. PLC 2,17 2,32 0 0 0,00%
Summit Materials Inc. Class A 23,61 23,99 0 0 0,00%
Sun Art Retail Group Ltd 0,939 0,968 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,75 12,94 0 0 0,00%
Sun Life Financial Inc. 33,95 34,29 0 0 0,00%
Sunac China Holdings Ltd. 3,50 3,65 0 0 0,00%
Suncor Energy Inc. (new) 31,79 32,04 933 7 +1,37%
Suncorp-Metway Ltd. 8,39 8,80 0 0 0,00%
Sundance Energy Australia Ltd. 0,029 0,049 0 0 0,00%
Sundance Resources Ltd. 0,003 0,004 0 0 0,00%
Sunesis Pharmaceuticals Inc. 2,24 2,36 0 0 0,00%
Sunlands Online Education Grou 6,50 6,73 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 12,48 12,87 5 151 15 -7,81%
SunOpta Inc. 5,69 5,84 0 0 0,00%
SunPower Corp. 7,29 7,40 0 0 0,00%
Sunrise Communications Gr. AG 65,10 65,40 0 0 0,00%
Sunrun Inc. 7,47 7,53 12 1 +0,54%
Sunstone Hotel Invest.Inc.(New 12,87 12,98 0 0 0,00%
SunTrust Banks Inc. 55,02 55,44 0 0 0,00%
Super Micro Computer Inc. 14,51 14,69 0 0 0,00%
Superconductor Techs Inc. 0,762 0,816 1 000 1 -3,44%
Superior Energy Svcs Inc. 8,97 9,04 0 0 0,00%
Superior Gold Inc. 0,924 0,981 0 0 0,00%
Supervalu Inc. 13,51 13,78 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,992 1,02 0 0 0,00%
Supreme Metals Corp. 0,028 0,034 51 465 2 +3,45%
Surgutneftegaz ADRs 3,88 3,91 500 1 +0,40%
SURTECO SE 25,00 25,35 302 4 -0,10%
Suzuki Motor Corp. 43,33 45,01 0 0 0,00%
SVB Financial Group 211,91 213,30 0 0 0,00%
Svenska Cellulosa AB 9,188 9,236 4 125 11 -1,20%
Svenska Handelsbanken AB 9,36 9,408 500 5 +1,95%
Swatch Group AG, The Inhaber-Aktien 389,90 391,50 1 267 39 +0,45%
Swatch Group AG, The Namens-Aktien 73,25 73,40 4 1 +0,17%
Swedbank AB 18,25 18,365 0 0 0,00%
Swedish Match AB 37,14 37,32 1 535 8 +1,89%
Swedish Orphan Biovitrum AB 17,045 17,09 541 2 +9,14%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swire Pacific Ltd. 7,84 8,06 0 0 0,00%
Swiss Life Holding AG 289,90 290,30 176 4 -3,24%
Swiss Prime Site AG 77,10 77,25 0 0 0,00%
Swiss Re AG 78,98 79,20 1 883 18 +1,08%
Swisscom AG 395,60 397,10 12 2 +1,04%
Switch Inc. 11,77 11,88 27 1 +0,73%
Sydney Airport 4,29 4,42 0 0 0,00%
Südzucker AG 13,685 13,83 12 243 45 +1,60%
SYGNIS AG 1,466 1,514 38 715 23 -1,35%
Symantec Corp. 23,54 23,77 1 038 8 +1,56%
Symrise AG 66,70 66,88 402 7 +1,35%
Synchronoss Technologies Inc. 9,67 9,82 0 0 0,00%
Synchrony Financial 27,32 27,65 10 1 +0,35%
Synergy Pharmaceuticals Inc. 1,24 1,37 1 000 1 +0,76%
Synnex Corp. 82,59 84,27 0 0 0,00%
Synopsys Inc. 70,06 71,06 14 1 +1,64%
Syntel Inc. 23,73 24,45 0 0 0,00%
Synthetic Biologics Inc. 0,201 0,21 0 0 0,00%
Syrah Resources Ltd. 1,95 2,03 0 0 0,00%
Sysco Corp. 51,77 52,24 0 0 0,00%
SÜSS MicroTec SE 13,12 13,30 6 494 22 +3,99%
System1 Group PLC 3,56 3,82 0 0 0,00%
Syzygy AG 10,55 10,75 643 4 +0,71%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)