alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 15,92 | 16,00 | 0 | 0 | 0,00% |
S&P Global Inc. | 156,71 | 157,65 | 0 | 0 | 0,00% |
S&T AG | 21,10 | 21,24 | 12 387 | 46 | +4,09% |
S'pore Telecommunications Ltd. | 2,14 | 2,16 | 2 980 | 1 | +1,67% |
S.A. des Ciments Vicat - VICAT | 60,60 | 61,00 | 0 | 0 | 0,00% |
Sa Sa International Hldgs Ltd. | 0,506 | 0,521 | 0 | 0 | 0,00% |
Sabina Gold & Silver Corp. | 1,06 | 1,07 | 28 200 | 8 | -0,93% |
Sabra Health Care Reit Inc. | 14,21 | 14,79 | 70 | 1 | +1,40% |
Sabre Corp. | 16,86 | 16,94 | 0 | 0 | 0,00% |
Sacyr S.A. | 2,33 | 2,352 | 0 | 0 | 0,00% |
SAF HOLLAND S.A. | 16,36 | 16,39 | 5 616 | 127 | +0,21% |
Safe Bulkers Inc. | 2,43 | 2,58 | 0 | 0 | 0,00% |
Safilo Group S.p.A. | 4,19 | 4,255 | 0 | 0 | 0,00% |
SAFRAN | 94,76 | 95,12 | 1 003 | 19 | +2,00% |
Sage Group PLC, The | 7,334 | 7,43 | 200 | 1 | +0,25% |
Sage Therapeutics Inc. | 117,43 | 119,87 | 0 | 0 | 0,00% |
SailPoint Technologies Hldgs | 19,83 | 20,23 | 250 | 1 | +1,56% |
Sainsbury PLC, J. | 3,085 | 3,16 | 0 | 0 | 0,00% |
Saipem S.p.A. | 3,15 | 3,173 | 200 | 1 | -0,85% |
salesforce.com Inc. | 99,24 | 100,45 | 645 | 7 | +4,02% |
Salmar ASA | 40,67 | 40,97 | 4 176 | 25 | +3,40% |
Salt Lake Potash Ltd. | 0,357 | 0,376 | 33 280 | 6 | +1,21% |
Salzgitter AG | 46,50 | 46,80 | 10 098 | 73 | +4,62% |
Sampo OYJ | 44,66 | 44,76 | 452 | 1 | -0,66% |
Samsonite International SA | 3,70 | 3,78 | 300 | 1 | -1,33% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) | 800,00 | 806,00 | 1 300 | 107 | +4,61% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 988,09 | 989,99 | 275 | 17 | +5,19% |
Sanchez Energy Corp. | 2,61 | 2,66 | 0 | 0 | 0,00% |
Sandfire Resources NL | 5,16 | 5,30 | 0 | 0 | 0,00% |
SandRidge Energy Inc. | 12,15 | 12,39 | 0 | 0 | 0,00% |
Sands China Ltd. | 4,53 | 4,62 | 0 | 0 | 0,00% |
Sandstorm Gold Ltd. | 3,75 | 3,89 | 210 | 2 | +0,94% |
Sandvik AB | 14,76 | 14,79 | 0 | 0 | 0,00% |
Sandy Spring Bancorp. Inc. | 32,84 | 33,52 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 13,25 | 13,55 | 6 989 | 32 | -4,97% |
Sanmina Corp. | 25,17 | 25,51 | 0 | 0 | 0,00% |
Sanochemia Pharmazeutika AG | 2,10 | 2,20 | 4 400 | 4 | +2,35% |
Sanofi S.A. | 66,56 | 66,80 | 5 154 | 47 | +1,76% |
Sanofi S.A. Sp. ADRs | 33,20 | 33,40 | 0 | 0 | 0,00% |
Santacruz Silver Mining Ltd. | 0,083 | 0,094 | 37 000 | 4 | +2,73% |
Santander Consumer USA Hl.Inc. | 15,35 | 15,50 | 0 | 0 | 0,00% |
Santhera Pharmaceuticals Hold. | 15,74 | 15,90 | 175 | 1 | -1,30% |
Santos Ltd. | 3,71 | 3,88 | 8 000 | 6 | +2,13% |
Sany Heavy Equipment Intl Co. | 0,24 | 0,258 | 0 | 0 | 0,00% |
SAP SE | 90,60 | 90,84 | 27 675 | 305 | +1,37% |
Saputo Inc. | 26,88 | 27,15 | 0 | 0 | 0,00% |
Saracen Mineral Holdings Ltd. | 1,16 | 1,18 | 37 187 | 9 | +2,65% |
Sarepta Therapeutics Inc. | 65,01 | 65,41 | 122 | 5 | +2,14% |
Sartorius AG | 108,00 | 110,00 | 1 174 | 30 | +0,23% |
Sartorius AG VZ | 125,70 | 126,30 | 3 018 | 52 | +4,38% |
Sartorius Stedim Biotech S.A. | 75,00 | 75,35 | 0 | 0 | 0,00% |
Sasol Ltd. | 28,53 | 29,29 | 0 | 0 | 0,00% |
Sasol Ltd. (SPONS.ADRS) | 29,23 | 29,53 | 218 | 2 | +2,93% |
SATS Ltd. | 3,34 | 3,39 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 0,087 | 0,096 | 0 | 0 | 0,00% |
Savara Inc. | 7,35 | 7,50 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,027 | 0,031 | 36 130 | 2 | -4,62% |
SBA Communications Corp. (new) | 136,02 | 136,98 | 0 | 0 | 0,00% |
Sberbank Rossii OAO ADRs | 12,22 | 12,31 | 24 342 | 43 | +0,08% |
SBM Offshore N.V. | 14,04 | 14,075 | 75 | 1 | +1,78% |
SCA Property Group RE Ltd. | 1,45 | 1,48 | 0 | 0 | 0,00% |
SCANA Corp. | 29,96 | 30,14 | 0 | 0 | 0,00% |
Scentre Group Ltd. | 2,42 | 2,52 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 12,70 | 12,735 | 18 696 | 70 | +2,29% |
Schaltbau Holding AG | 25,60 | 25,90 | 304 | 5 | -2,10% |
Schindler Holding AG | 170,30 | 170,70 | 107 | 2 | +0,77% |
Schindler Holding AG | 163,30 | 164,90 | 129 | 6 | +0,64% |
Schloss Wachenheim AG | 20,50 | 20,70 | 243 | 1 | -0,96% |
Schlumberger N.V. (Ltd.) | 57,27 | 57,51 | 1 535 | 9 | +1,47% |
SCHMOLZ + BICKENBACH AG | 0,662 | 0,669 | 2 233 | 2 | -1,30% |
Schneider Electric SE | 74,74 | 74,96 | 155 | 3 | -0,05% |
Schneider National Inc. | 21,51 | 21,63 | 0 | 0 | 0,00% |
Schoeller-Bleckm. OILF. EQU.AG | 103,50 | 103,90 | 170 | 8 | +2,21% |
Schwab Corp., Charles | 45,76 | 46,17 | 0 | 0 | 0,00% |
SCHWEIZER ELECTRONIC AG | 19,90 | 20,40 | 1 483 | 12 | -1,95% |
SCOR SE | 35,42 | 35,62 | 0 | 0 | 0,00% |
Scotts Miracle Gro Co., The Cl. A | 68,39 | 69,49 | 0 | 0 | 0,00% |
Scout Security Ltd. | 0,101 | 0,12 | 0 | 0 | 0,00% |
Scout24 AG | 43,00 | 44,00 | 3 594 | 28 | +5,22% |
Scpharmaceuticals Inc. | 8,09 | 8,25 | 0 | 0 | 0,00% |
SCREEN Holdings Co. Ltd. | 65,65 | 67,73 | 0 | 0 | 0,00% |
SCY Beteiligungen AG | 0,238 | 0,298 | 0 | 0 | 0,00% |
Scythian Biosciences Corp. | 3,12 | 3,23 | 0 | 0 | 0,00% |
Sea Ltd. Class A (ADRs) | 8,48 | 8,83 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 8,66 | 8,82 | 0 | 0 | 0,00% |
SeaDrill Ltd. | 0,219 | 0,224 | 8 090 | 5 | +0,67% |
Seagate Technology PLC | 48,80 | 49,20 | 519 | 9 | +2,40% |
Sealed Air Corp. | 36,61 | 36,88 | 0 | 0 | 0,00% |
Seanergy Maritime Hldgs Corp. | 0,673 | 0,73 | 0 | 0 | 0,00% |
Sears Holdings Corp. | 2,56 | 2,77 | 0 | 0 | 0,00% |
Seaspan Corp. | 6,26 | 6,41 | 1 390 | 2 | 0,00% |
Seattle Genetics Inc. | 39,95 | 40,76 | 0 | 0 | 0,00% |
SeaWorld Entertainment Inc. | 12,44 | 12,74 | 0 | 0 | 0,00% |
SEB S.A. | 160,50 | 161,00 | 0 | 0 | 0,00% |
Secova Metals Corp. | 0,009 | 0,014 | 145 000 | 5 | +21,74% |
secunet Security Networks AG | 96,60 | 97,70 | 82 | 4 | +0,15% |
Securitas AB | 13,405 | 13,43 | 650 | 3 | +1,69% |
Seeing Machine Pty Ltd. | 0,059 | 0,064 | 0 | 0 | 0,00% |
Seek Ltd. | 12,02 | 12,13 | 0 | 0 | 0,00% |
Seiko Epson Corp. | 15,26 | 15,84 | 0 | 0 | 0,00% |
Selfwealth Ltd | 0,064 | 0,093 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 4,21 | 4,63 | 0 | 0 | 0,00% |
Semafo Inc. | 2,55 | 2,60 | 3 800 | 4 | +2,00% |
SembCorp Industries Ltd. | 1,88 | 1,90 | 0 | 0 | 0,00% |
Sembcorp. Marine Ltd. | 1,30 | 1,32 | 0 | 0 | 0,00% |
Semperit AG Holding | 18,14 | 18,22 | 574 | 5 | +2,37% |
Sempra Energy | 90,92 | 91,46 | 0 | 0 | 0,00% |
Semtech Corp. | 33,46 | 33,83 | 0 | 0 | 0,00% |
Senator Minerals Inc. | 0,109 | 0,128 | 23 600 | 3 | -6,35% |
SendGrid Inc | 23,79 | 24,09 | 0 | 0 | 0,00% |
Senior Housing Properties Tr. | 12,50 | 12,59 | 430 | 4 | +0,88% |
Sensata Technologies HLDG PLC | 42,405 | 43,18 | 0 | 0 | 0,00% |
Sensera Ltd. | 0,13 | 0,14 | 0 | 0 | 0,00% |
Sensient Technologies Corp. | 55,82 | 56,39 | 0 | 0 | 0,00% |
Sensirion Holding AG | 35,935 | 36,29 | 10 | 1 | +0,68% |
Senvion S.A. | 10,72 | 10,84 | 540 | 3 | +1,50% |
Serco Group PLC | 1,112 | 1,134 | 0 | 0 | 0,00% |
ServiceNow Inc. | 136,11 | 136,72 | 542 | 9 | +6,34% |
ServiceSource Intl LLC | 3,18 | 3,26 | 0 | 0 | 0,00% |
Serviceware SE | 24,675 | 24,87 | 1 189 | 13 | -1,28% |
SES S.A. | 11,76 | 11,84 | 12 883 | 22 | +0,45% |
Seven & I Holdings Co. Ltd. | 35,73 | 36,55 | 0 | 0 | 0,00% |
Seven Generations Energy Ltd. | 12,11 | 12,19 | 0 | 0 | 0,00% |
SEVEN PRINCIPLES AG | 9,40 | 10,30 | 0 | 0 | 0,00% |
Seven Stars Cloud Group Inc. | 2,07 | 2,17 | 0 | 0 | 0,00% |
Seven West Media Ltd. | 0,321 | 0,36 | 0 | 0 | 0,00% |
Severn Trent PLC | 22,17 | 22,58 | 0 | 0 | 0,00% |
SFC Energy AG | 9,20 | 9,38 | 4 725 | 31 | +1,63% |
SGL CARBON SE | 11,22 | 11,33 | 14 333 | 37 | +1,43% |
SGS S.A. | 2 012,00 | 2 019,00 | 3 | 2 | +1,53% |
Shake Shack Inc. | 37,36 | 37,67 | 200 | 1 | +1,27% |
Shandong Weigao Grp Med. Pol. | 0,475 | 0,515 | 500 | 1 | +2,68% |
Shanghai Dz.Public Utilit.(GP) | 0,302 | 0,331 | 0 | 0 | 0,00% |
Shanghai Electric Group Co.Ltd | 0,267 | 0,289 | 0 | 0 | 0,00% |
Shanghai Haohai Biol.Te.Co.Ltd | 5,35 | 5,40 | 200 | 1 | -6,50% |
Shanghai Pharmaceut.Hldg Co. | 2,09 | 2,16 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,268 | 0,294 | 24 000 | 3 | +2,71% |
Shareholder Value Beteilig.AG | 125,00 | 127,00 | 230 | 1 | +0,40% |
Sharp Corp. | 25,50 | 26,00 | 380 | 5 | +3,10% |
Shaw Communications Inc. | 17,09 | 17,26 | 0 | 0 | 0,00% |
Shell Midstream Partners L.P. | 17,77 | 17,89 | 0 | 0 | 0,00% |
Shenandoah Telecommuni. Co. | 31,80 | 32,39 | 0 | 0 | 0,00% |
Shengjing Bank Co. Ltd. | 0,516 | 0,566 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,802 | 0,826 | 0 | 0 | 0,00% |
Shenzhen Investment Ltd. | 0,314 | 0,337 | 0 | 0 | 0,00% |
Shenzhou Intl Group Hldgs Ltd. | 8,76 | 9,06 | 0 | 0 | 0,00% |
Sherritt International Corp. | 0,707 | 0,749 | 11 400 | 5 | -0,20% |
Sherwin-Williams Co. | 305,71 | 307,56 | 102 | 3 | +0,39% |
Shimano Inc. | 109,12 | 112,22 | 60 | 3 | +1,02% |
Ship Finance Intl Ltd. | 11,69 | 11,90 | 0 | 0 | 0,00% |
Shire Biopharmaceuticals Hldgs | 131,47 | 134,13 | 0 | 0 | 0,00% |
Shire PLC | 44,20 | 44,48 | 3 139 | 22 | +0,96% |
Shop Apotheke Europe N.V. | 39,20 | 39,50 | 867 | 13 | +2,87% |
Shopify Inc. | 102,26 | 102,87 | 703 | 16 | +5,21% |
Shoprite Holdings Ltd. | 15,95 | 16,57 | 0 | 0 | 0,00% |
Shotspotter Inc. | 23,55 | 23,81 | 0 | 0 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,194 | 0,212 | 0 | 0 | 0,00% |
Showa Denko K.K. | 26,67 | 27,98 | 200 | 2 | -3,47% |
SHS VIVEON AG | 3,81 | 4,06 | 0 | 0 | 0,00% |
Shui on Land Ltd. | 0,212 | 0,235 | 0 | 0 | 0,00% |
Shutterfly Inc. | 68,01 | 68,55 | 0 | 0 | 0,00% |
SHW AG | 35,60 | 35,80 | 135 | 2 | -0,35% |
SIA Engineering Co. Ltd. | 1,97 | 2,10 | 0 | 0 | 0,00% |
Sibanye Gold Ltd. | 0,715 | 0,738 | 25 484 | 9 | +0,83% |
Sibanye Gold Ltd. Spons.ADRs | 2,85 | 2,94 | 0 | 0 | 0,00% |
Siemens AG | 105,06 | 105,34 | 14 311 | 183 | +0,08% |
Siemens Gamesa Renew. En. S.A. | 13,56 | 13,64 | 1 350 | 5 | -0,61% |
Siemens Healthineers AG | 31,84 | 31,955 | 62 662 | 330 | +1,08% |
Sienna Cancer Diagnostics LTD | 0,048 | 0,068 | 0 | 0 | 0,00% |
Sienna Resources Inc. | 0,113 | 0,127 | 0 | 0 | 0,00% |
Sierra Wireless Inc. | 14,33 | 14,54 | 0 | 0 | 0,00% |
Sify Technologies Ltd. | 1,56 | 1,66 | 2 000 | 2 | +1,22% |
Sigma Healthcare Ltd. | 0,463 | 0,485 | 0 | 0 | 0,00% |
Signet Jewelers Ltd. | 33,07 | 33,33 | 410 | 1 | +0,71% |
Sihuan Pharmaceut. Hldgs Ltd. | 0,186 | 0,214 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,259 | 0,291 | 0 | 0 | 0,00% |
Sika AG | 6 115,00 | 6 140,00 | 0 | 0 | 0,00% |
Silence Therapeutics PLC | 1,925 | 1,97 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 39,56 | 40,04 | 0 | 0 | 0,00% |
Siltronic AG | 132,00 | 133,00 | 22 587 | 331 | +0,62% |
Silver Bear Reources PLC | 0,144 | 0,161 | 500 | 1 | +1,65% |
Silver Lake Resources Ltd. | 0,329 | 0,349 | 134 800 | 27 | +7,42% |
Silver One Resources Inc. | 0,183 | 0,196 | 20 550 | 8 | +1,56% |
Silvercorp Metals Inc. | 2,30 | 2,35 | 23 500 | 12 | -0,86% |
SilverCrest Metals Inc. | 1,35 | 1,42 | 5 400 | 5 | +2,19% |
SimCorp A/S | 59,10 | 59,90 | 0 | 0 | 0,00% |
Simon Property Group Inc. | 123,85 | 124,45 | 30 | 1 | -0,50% |
Sims Metal Management Ltd. | 9,93 | 10,16 | 0 | 0 | 0,00% |
Sina.Com | 76,31 | 77,70 | 133 | 2 | +1,95% |
Sinclair Pharma PLC | 0,1665 | 0,174 | 0 | 0 | 0,00% |
Singapore Airlines Ltd. | 6,69 | 6,81 | 0 | 0 | 0,00% |
Singapore Exchange Ltd. | 4,66 | 4,77 | 0 | 0 | 0,00% |
Singapore Post Ltd. | 0,813 | 0,847 | 0 | 0 | 0,00% |
Singapore Press Holdings Ltd. | 1,67 | 1,70 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. Ltd. | 2,15 | 2,18 | 0 | 0 | 0,00% |
Singulus Technologies AG | 13,10 | 13,28 | 4 763 | 26 | +3,99% |
SinnerSchrader AG | 12,50 | 12,80 | 70 | 1 | -0,78% |
Sino Gas & Energy Hldgs Ltd. | 0,093 | 0,116 | 0 | 0 | 0,00% |
Sino Land Co. Ltd. | 1,36 | 1,37 | 0 | 0 | 0,00% |
Sino Splendid Holdings Ltd | 0,016 | 0,027 | 0 | 0 | 0,00% |
Sino-Global Shipping Amer.Ltd. | 0,907 | 0,952 | 0 | 0 | 0,00% |
Sino-I Technology Ltd. | 0,006 | 0,01 | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. | 0,806 | 0,841 | 0 | 0 | 0,00% |
Sinopec Shanghai Petrochemical | 0,525 | 0,552 | 0 | 0 | 0,00% |
Sinopharm Medicine Holding Co. | 3,46 | 3,56 | 0 | 0 | 0,00% |
Sinovac Biotech Ltd. | 6,31 | 6,61 | 0 | 0 | 0,00% |
Sirius XM Holdings Inc. | 5,19 | 5,24 | 0 | 0 | 0,00% |
Sirona Biochem Corp. | 0,061 | 0,081 | 0 | 0 | 0,00% |
Sirtex Medical Ltd. | 16,49 | 17,31 | 0 | 0 | 0,00% |
Sixt Leasing SE | 17,90 | 18,08 | 3 804 | 16 | +1,24% |
Sixt SE | 93,05 | 93,35 | 7 809 | 144 | +0,81% |
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 67,70 | 68,00 | 5 158 | 89 | +2,03% |
Siyata Mobile Inc. | 0,247 | 0,257 | 6 000 | 1 | -1,32% |
SJM Holdings Ltd. | 0,797 | 0,805 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. (Sp.ADRs) | 18,89 | 19,46 | 0 | 0 | 0,00% |
Skandinaviska Enskilda Banken | 8,182 | 8,23 | 0 | 0 | 0,00% |
Skanska AB | 16,115 | 16,205 | 0 | 0 | 0,00% |
Skechers U.S.A. Inc. | 23,95 | 24,18 | 2 192 | 13 | -0,27% |
Skeena Resources Ltd. | 0,295 | 0,317 | 0 | 0 | 0,00% |
SKF, AB | 16,94 | 17,015 | 1 522 | 5 | +2,03% |
SKW Stahl-Metallurgie Hldg AG | 0,45 | 0,52 | 50 357 | 22 | +18,18% |
Sky & Space Global Ltd. | 0,055 | 0,062 | 83 818 | 9 | -14,06% |
Sky PLC | 15,57 | 15,88 | 35 | 2 | -0,68% |
Sky Solar Holdings Ltd. ADRs | 1,02 | 1,05 | 404 | 1 | +1,85% |
Skycity Entertainment Grp Ltd. | 2,28 | 2,35 | 0 | 0 | 0,00% |
Skyworks Solutions Inc. | 72,81 | 73,25 | 360 | 13 | +1,61% |
SL Green Realty Corp. | 80,52 | 80,84 | 0 | 0 | 0,00% |
Slater & Gordon Ltd. | 1,87 | 1,98 | 0 | 0 | 0,00% |
SLEEPZ AG | 1,18 | 1,24 | 13 | 1 | -2,48% |
SLM Corp. | 9,71 | 9,80 | 0 | 0 | 0,00% |
SLM Solutions Group AG | 31,40 | 31,90 | 4 576 | 38 | -0,16% |
SM Energy Co. | 19,18 | 19,49 | 0 | 0 | 0,00% |
SMA Solar Technology AG | 50,85 | 51,10 | 2 852 | 33 | +0,35% |
Smart Global Holdings Inc. | 33,38 | 34,74 | 792 | 7 | +3,25% |
Smart Metering Systems PLC | 9,03 | 9,20 | 0 | 0 | 0,00% |
SmarTone Telecom. Hldgs Ltd. | 0,845 | 0,886 | 0 | 0 | 0,00% |
Smith Corp., A.O. | 51,59 | 51,90 | 39 | 1 | +0,92% |
Smiths Group PLC | 18,305 | 18,84 | 1 000 | 2 | -0,18% |
SMT Scharf AG | 17,00 | 17,20 | 1 513 | 12 | -1,71% |
Smurfit Kappa Group PLC | 35,18 | 35,74 | 0 | 0 | 0,00% |
Snam S.p.A. | 3,955 | 3,981 | 0 | 0 | 0,00% |
Snap Inc. | 12,13 | 12,16 | 20 890 | 34 | +1,05% |
Snap-on Inc. | 121,65 | 122,64 | 0 | 0 | 0,00% |
SNC - Lavalin Group Inc. | 36,03 | 36,15 | 0 | 0 | 0,00% |
SNP Schnei.Neureith.&Partn.SE | 33,75 | 34,05 | 276 | 4 | +3,48% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 45,27 | 45,71 | 737 | 7 | +0,69% |
Social Reality Inc. | 2,82 | 4,82 | 0 | 0 | 0,00% |
Societa Sportiva Lazio S.p.A. | 1,448 | 1,488 | 2 340 | 1 | +2,92% |
Société Générale S.A. | 45,735 | 45,85 | 1 120 | 4 | -1,18% |
SodaStream International Ltd. | 77,55 | 78,73 | 648 | 6 | -1,93% |
Sodexo S.A. | 80,40 | 80,68 | 30 | 1 | +0,40% |
Sofina S.A. | 144,00 | 144,20 | 0 | 0 | 0,00% |
SoftBank Group Corp. | 61,90 | 62,40 | 1 273 | 12 | +1,22% |
Softing AG | 8,56 | 8,78 | 300 | 1 | -2,25% |
Software AG | 41,02 | 41,15 | 34 016 | 27 | +1,32% |
Sogou Inc. Cl.A | 6,96 | 7,10 | 500 | 1 | +4,21% |
Soho China Ltd. | 0,419 | 0,436 | 0 | 0 | 0,00% |
Sohu.Com Inc. | 23,40 | 24,59 | 0 | 0 | 0,00% |
Soitec S.A. | 68,20 | 68,45 | 213 | 3 | +1,62% |
Solar Capital Ltd. | 16,73 | 16,86 | 0 | 0 | 0,00% |
SolarEdge Technologies Inc. | 43,42 | 44,11 | 200 | 2 | +0,48% |
Solargiga Energy Holdings Ltd. | 0,016 | 0,023 | 0 | 0 | 0,00% |
Solaris Oilfield Infrastr.Inc. Shares A | 14,76 | 14,98 | 0 | 0 | 0,00% |
SolarWorld AG | 0,35 | 0,37 | 15 268 | 12 | +8,06% |
SolGold PLC | 0,2895 | 0,309 | 0 | 0 | 0,00% |
Solid Biosciences Inc. | 10,80 | 11,38 | 0 | 0 | 0,00% |
Solutions 30 SE | 36,60 | 36,90 | 872 | 11 | +9,06% |
Solvay S.A. | 115,75 | 116,35 | 0 | 0 | 0,00% |
Somnomed Ltd. | 1,80 | 1,90 | 0 | 0 | 0,00% |
Sonic Corp. | 21,99 | 22,43 | 0 | 0 | 0,00% |
Sonic Healthcare Ltd. | 14,42 | 14,77 | 0 | 0 | 0,00% |
Sonoma Pharmaceuticals Inc. | 3,12 | 3,19 | 400 | 1 | -1,89% |
Sonova Holding AG | 136,80 | 137,20 | 569 | 15 | +1,45% |
Sony Corp. | 41,40 | 41,80 | 3 885 | 27 | +1,52% |
Sony Corp. ADRs | 41,15 | 41,77 | 2 | 1 | +1,87% |
Sophiris Bio Inc. | 1,82 | 1,91 | 0 | 0 | 0,00% |
Sophos Group PLC | 5,675 | 5,795 | 0 | 0 | 0,00% |
Sopra Steria Group S.A. | 171,80 | 172,20 | 0 | 0 | 0,00% |
Sorl Auto Parts Inc. | 3,42 | 3,59 | 0 | 0 | 0,00% |
Sorrento Therapeutics Inc. | 5,05 | 5,24 | 200 | 1 | +0,99% |
Sotheby's | 44,14 | 44,33 | 0 | 0 | 0,00% |
Soup Restaurant Group Ltd. | 0,091 | 0,126 | 0 | 0 | 0,00% |
South Jersey Industries Inc. | 25,18 | 25,29 | 0 | 0 | 0,00% |
South32 Ltd. | 2,27 | 2,32 | 11 090 | 14 | +2,00% |
Southern Co., The | 37,96 | 38,19 | 407 | 5 | +0,30% |
Southern Copper Corp. | 43,89 | 44,20 | 10 | 1 | +1,92% |
Southern Cross Media Group | 0,691 | 0,72 | 0 | 0 | 0,00% |
Southern Gold Ltd. | 0,15 | 0,171 | 0 | 0 | 0,00% |
Southern Silver Expl Corp. | 0,144 | 0,165 | 0 | 0 | 0,00% |
Southwest Airlines Co. | 43,84 | 44,23 | 248 | 5 | -5,52% |
Southwestern Energy Co. | 3,72 | 3,76 | 14 000 | 6 | +1,36% |
Sovereign Metals Ltd. | 0,068 | 0,074 | 41 783 | 6 | +3,55% |
Spanish Mountain Gold Ltd. | 0,064 | 0,081 | 0 | 0 | 0,00% |
Spark Infrastructure Group | 1,37 | 1,47 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 1,90 | 1,98 | 8 000 | 3 | +1,02% |
Spark Therapeutics Inc. | 63,25 | 64,14 | 0 | 0 | 0,00% |
Sparton Corp. | 15,00 | 15,93 | 0 | 0 | 0,00% |
SpeakEasy Cannabis Club Ltd. | 0,392 | 0,416 | 24 050 | 8 | +7,49% |
Spearmint Resources Inc. | 0,035 | 0,045 | 0 | 0 | 0,00% |
Spectra7 Microsystems Inc. | 0,079 | 0,085 | 0 | 0 | 0,00% |
Spectris PLC | 30,64 | 31,17 | 0 | 0 | 0,00% |
Spectrum Brands Holdings Inc. | 61,59 | 62,33 | 200 | 2 | -19,89% |
Spectrum Pharmaceuticals Inc. | 14,18 | 14,48 | 0 | 0 | 0,00% |
Spectur Ltd. | 0,189 | 0,216 | 0 | 0 | 0,00% |
Sphere 3D Corp. | 0,356 | 0,364 | 0 | 0 | 0,00% |
Spherix Inc. | 0,847 | 0,88 | 0 | 0 | 0,00% |
Spie S.A. | 17,87 | 18,01 | 0 | 0 | 0,00% |
Spirit Aerosystems Hldgs Inc. | 65,83 | 66,36 | 0 | 0 | 0,00% |
Spirit Airlines Inc. | 29,05 | 29,48 | 0 | 0 | 0,00% |
Splendid Medien AG | 1,34 | 1,385 | 0 | 0 | 0,00% |
Splunk Inc. | 83,06 | 83,68 | 60 | 1 | +1,56% |
Sports Direct Intl Ltd. | 4,606 | 4,678 | 0 | 0 | 0,00% |
SPORTTOTAL AG | 4,05 | 4,16 | 320 | 2 | +1,22% |
SPOTIFY TECHNOLOGY S.A. | 129,16 | 129,68 | 1 061 | 39 | +2,85% |
Sprint Corp. | 4,89 | 5,01 | 50 | 1 | -1,92% |
Sprott Inc. | 2,20 | 2,24 | 0 | 0 | 0,00% |
Sprott Physical Gold & Silver | 10,98 | 11,08 | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 20,23 | 20,44 | 120 | 1 | +1,24% |
SPS Commerce Inc. | 53,00 | 54,68 | 0 | 0 | 0,00% |
Square Inc. Class A | 38,42 | 38,80 | 2 750 | 19 | +5,94% |
SRP Groupe | 6,86 | 6,92 | 559 | 4 | -2,40% |
SSAB AB | 4,601 | 4,638 | 0 | 0 | 0,00% |
SSE PLC | 15,67 | 15,925 | 4 640 | 17 | +1,00% |
SSR Mining Inc. | 8,28 | 8,50 | 1 325 | 3 | -1,25% |
St. Barbara Ltd. | 2,63 | 2,72 | 0 | 0 | 0,00% |
St. Georges Eco Mining Corp. | 0,236 | 0,248 | 121 300 | 14 | -4,85% |
Stabilus S.A. | 75,60 | 76,05 | 49 | 2 | +1,10% |
STADA Arzneimittel AG | 84,68 | 84,86 | 850 | 6 | +0,23% |
STAG Industrial Inc. | 19,75 | 19,84 | 2 025 | 3 | +2,28% |
Stagecoach Group PLC | 1,806 | 1,848 | 0 | 0 | 0,00% |
Stamper Oil & Gas Corp. | 0,193 | 0,203 | 268 048 | 35 | -5,08% |
Stamps.com Inc. | 183,93 | 185,15 | 0 | 0 | 0,00% |
Standard Bank Group Ltd. | 13,75 | 14,29 | 0 | 0 | 0,00% |
Standard Chartered PLC | 8,616 | 8,87 | 0 | 0 | 0,00% |
Standard Life Aberdeen PLC | 4,171 | 4,295 | 0 | 0 | 0,00% |
Standard Lithium Ltd. | 0,929 | 0,969 | 67 538 | 45 | +4,34% |
Stanley Black & Decker Inc. | 118,44 | 119,51 | 10 | 1 | +0,53% |
Stanley Gibbons Grp Ltd., The | 0,052 | 0,06 | 0 | 0 | 0,00% |
Star Bulk Carries Corp. | 9,95 | 10,19 | 0 | 0 | 0,00% |
Star Diamond Corp. | 0,124 | 0,136 | 0 | 0 | 0,00% |
Star Pharmceutical Ltd. | 0,071 | 0,109 | 0 | 0 | 0,00% |
STARAMBA SE | 54,20 | 54,80 | 1 751 | 43 | +2,45% |
Starbucks Corp. | 49,06 | 49,29 | 4 504 | 39 | +3,63% |
Starcore Intl Mines Ltd. | 0,122 | 0,131 | 0 | 0 | 0,00% |
StarDSL AG | 0,30 | 0,45 | 0 | 0 | 0,00% |
StarHub Ltd. | 1,37 | 1,41 | 0 | 0 | 0,00% |
Starpharma Pooled Dev. Ltd. | 0,717 | 0,749 | 0 | 0 | 0,00% |
Stars Group Inc., The | 25,41 | 25,60 | 200 | 1 | +0,83% |
Starwood Property Trust Inc. | 17,09 | 17,50 | 0 | 0 | 0,00% |
State Street Corp. | 82,92 | 83,29 | 0 | 0 | 0,00% |
Statoil ASA Navne-Aks. (Spons.ADRs) | 21,41 | 21,51 | 0 | 0 | 0,00% |
StatoilHydro ASA | 21,29 | 21,43 | 40 159 | 84 | +3,50% |
Steel Connect Inc. | 1,62 | 1,67 | 317 | 5 | -1,22% |
Steel Dynamics Inc. | 38,61 | 39,19 | 0 | 0 | 0,00% |
STEICO SE | 23,20 | 23,60 | 1 885 | 14 | +3,28% |
Steinhoff Internatl Hldgs N.V. | 0,1255 | 0,1275 | 24 362 436 | 1 440 | -19,03% |
Stellar Biotechnologies Inc. | 0,571 | 0,635 | 0 | 0 | 0,00% |
Stemline Therapeutics Inc. | 14,40 | 14,72 | 0 | 0 | 0,00% |
STEMMER IMAGING AG | 34,10 | 34,70 | 401 | 9 | -2,46% |
Stericycle Inc. | 50,40 | 50,79 | 103 | 2 | +0,71% |
Sterling Bancorp Inc. | 10,50 | 10,92 | 0 | 0 | 0,00% |
Steven Madden Ltd. | 39,50 | 39,93 | 0 | 0 | 0,00% |
Sthree PLC | 3,635 | 3,755 | 0 | 0 | 0,00% |
Stitch Fix Inc. Class A | 16,95 | 17,29 | 120 | 1 | +0,38% |
STMicroelectronics N.V. | 18,295 | 18,41 | 9 526 | 11 | +1,34% |
STMicroelectronics N.V. (N.Y.Reg.) | 18,30 | 18,40 | 0 | 0 | 0,00% |
STO AG | 109,60 | 110,00 | 194 | 7 | +0,92% |
Stockholm IT Ventures AB | 0,058 | 0,0605 | 766 023 | 36 | -1,31% |
Stockland Stapled Secs | 2,43 | 2,54 | 0 | 0 | 0,00% |
Stone Energy Corp. | 29,75 | 30,96 | 1 583 | 5 | +0,83% |
Stora Enso Oyj | 16,44 | 16,495 | 200 | 4 | -0,27% |
Store Capital Corporation | 20,46 | 21,04 | 365 | 2 | +1,01% |
Stornoway Diamond Corp. | 0,346 | 0,366 | 0 | 0 | 0,00% |
Strabag SE | 33,20 | 33,30 | 104 | 5 | -0,89% |
Stratasys Ltd. | 16,03 | 16,17 | 4 145 | 10 | -7,70% |
STRATEC Biomedical AG | 72,90 | 73,40 | 20 | 2 | +1,07% |
Strategic Energy Resources Ltd | 0,001 | 0,009 | 0 | 0 | 0,00% |
Straumann Holding AG | 539,00 | 540,50 | 111 | 10 | +3,90% |
Strayer Education Inc. | 87,07 | 88,21 | 0 | 0 | 0,00% |
Strike Energy Ltd. | 0,029 | 0,039 | 0 | 0 | 0,00% |
Stryker Corp. | 138,36 | 139,44 | 975 | 22 | +1,92% |
Ströer SE & Co. KGaA | 60,20 | 60,45 | 4 988 | 29 | +1,05% |
Student Transportation Inc. | 6,16 | 6,22 | 0 | 0 | 0,00% |
Sturm Ruger Co. Inc. | 46,54 | 46,85 | 0 | 0 | 0,00% |
Subaru Corp. | 27,43 | 28,21 | 5 | 1 | +2,59% |
Suda Pharmaceuticals Ltd. | 0,004 | 0,012 | 0 | 0 | 0,00% |
Suez S.A. | 11,89 | 11,925 | 3 199 | 10 | +1,51% |
Sulzer AG | 96,30 | 96,75 | 220 | 6 | -0,21% |
Sumatra Copper & Gold Ltd. | 0,007 | 0,017 | 0 | 0 | 0,00% |
Sumco Corp. | 20,25 | 20,73 | 0 | 0 | 0,00% |
Summit Corp. PLC | 2,17 | 2,32 | 0 | 0 | 0,00% |
Summit Materials Inc. Class A | 23,61 | 23,99 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,939 | 0,968 | 0 | 0 | 0,00% |
Sun Hung Kai Properties Ltd. | 12,75 | 12,94 | 0 | 0 | 0,00% |
Sun Life Financial Inc. | 33,95 | 34,29 | 0 | 0 | 0,00% |
Sunac China Holdings Ltd. | 3,50 | 3,65 | 0 | 0 | 0,00% |
Suncor Energy Inc. (new) | 31,79 | 32,04 | 933 | 7 | +1,37% |
Suncorp-Metway Ltd. | 8,39 | 8,80 | 0 | 0 | 0,00% |
Sundance Energy Australia Ltd. | 0,029 | 0,049 | 0 | 0 | 0,00% |
Sundance Resources Ltd. | 0,003 | 0,004 | 0 | 0 | 0,00% |
Sunesis Pharmaceuticals Inc. | 2,24 | 2,36 | 0 | 0 | 0,00% |
Sunlands Online Education Grou | 6,50 | 6,73 | 0 | 0 | 0,00% |
Sunny Optical Tech.Grp Co.Ltd. | 12,48 | 12,87 | 5 151 | 15 | -7,81% |
SunOpta Inc. | 5,69 | 5,84 | 0 | 0 | 0,00% |
SunPower Corp. | 7,29 | 7,40 | 0 | 0 | 0,00% |
Sunrise Communications Gr. AG | 65,10 | 65,40 | 0 | 0 | 0,00% |
Sunrun Inc. | 7,47 | 7,53 | 12 | 1 | +0,54% |
Sunstone Hotel Invest.Inc.(New | 12,87 | 12,98 | 0 | 0 | 0,00% |
SunTrust Banks Inc. | 55,02 | 55,44 | 0 | 0 | 0,00% |
Super Micro Computer Inc. | 14,51 | 14,69 | 0 | 0 | 0,00% |
Superconductor Techs Inc. | 0,762 | 0,816 | 1 000 | 1 | -3,44% |
Superior Energy Svcs Inc. | 8,97 | 9,04 | 0 | 0 | 0,00% |
Superior Gold Inc. | 0,924 | 0,981 | 0 | 0 | 0,00% |
Supervalu Inc. | 13,51 | 13,78 | 0 | 0 | 0,00% |
Supreme Cannabis Co. Inc., The | 0,992 | 1,02 | 0 | 0 | 0,00% |
Supreme Metals Corp. | 0,028 | 0,034 | 51 465 | 2 | +3,45% |
Surgutneftegaz ADRs | 3,88 | 3,91 | 500 | 1 | +0,40% |
SURTECO SE | 25,00 | 25,35 | 302 | 4 | -0,10% |
Suzuki Motor Corp. | 43,33 | 45,01 | 0 | 0 | 0,00% |
SVB Financial Group | 211,91 | 213,30 | 0 | 0 | 0,00% |
Svenska Cellulosa AB | 9,188 | 9,236 | 4 125 | 11 | -1,20% |
Svenska Handelsbanken AB | 9,36 | 9,408 | 500 | 5 | +1,95% |
Swatch Group AG, The Inhaber-Aktien | 389,90 | 391,50 | 1 267 | 39 | +0,45% |
Swatch Group AG, The Namens-Aktien | 73,25 | 73,40 | 4 | 1 | +0,17% |
Swedbank AB | 18,25 | 18,365 | 0 | 0 | 0,00% |
Swedish Match AB | 37,14 | 37,32 | 1 535 | 8 | +1,89% |
Swedish Orphan Biovitrum AB | 17,045 | 17,09 | 541 | 2 | +9,14% |
Swiber Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Swire Pacific Ltd. | 7,84 | 8,06 | 0 | 0 | 0,00% |
Swiss Life Holding AG | 289,90 | 290,30 | 176 | 4 | -3,24% |
Swiss Prime Site AG | 77,10 | 77,25 | 0 | 0 | 0,00% |
Swiss Re AG | 78,98 | 79,20 | 1 883 | 18 | +1,08% |
Swisscom AG | 395,60 | 397,10 | 12 | 2 | +1,04% |
Switch Inc. | 11,77 | 11,88 | 27 | 1 | +0,73% |
Sydney Airport | 4,29 | 4,42 | 0 | 0 | 0,00% |
Südzucker AG | 13,685 | 13,83 | 12 243 | 45 | +1,60% |
SYGNIS AG | 1,466 | 1,514 | 38 715 | 23 | -1,35% |
Symantec Corp. | 23,54 | 23,77 | 1 038 | 8 | +1,56% |
Symrise AG | 66,70 | 66,88 | 402 | 7 | +1,35% |
Synchronoss Technologies Inc. | 9,67 | 9,82 | 0 | 0 | 0,00% |
Synchrony Financial | 27,32 | 27,65 | 10 | 1 | +0,35% |
Synergy Pharmaceuticals Inc. | 1,24 | 1,37 | 1 000 | 1 | +0,76% |
Synnex Corp. | 82,59 | 84,27 | 0 | 0 | 0,00% |
Synopsys Inc. | 70,06 | 71,06 | 14 | 1 | +1,64% |
Syntel Inc. | 23,73 | 24,45 | 0 | 0 | 0,00% |
Synthetic Biologics Inc. | 0,201 | 0,21 | 0 | 0 | 0,00% |
Syrah Resources Ltd. | 1,95 | 2,03 | 0 | 0 | 0,00% |
Sysco Corp. | 51,77 | 52,24 | 0 | 0 | 0,00% |
SÜSS MicroTec SE | 13,12 | 13,30 | 6 494 | 22 | +3,99% |
System1 Group PLC | 3,56 | 3,82 | 0 | 0 | 0,00% |
Syzygy AG | 10,55 | 10,75 | 643 | 4 | +0,71% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten

Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren

26.04.2018