jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 14,461 14,569 360 1 -2,88%
S&P Global Inc. 137,46 137,94 0 0 0,00%
S&T AG 17,532 17,674 13 865 61 -2,59%
S'pore Telecommunications Ltd. 2,297 2,341 0 0 0,00%
S.A. des Ciments Vicat - VICAT 68,988 69,492 0 0 0,00%
Sabina Gold & Silver Corp. 1,503 1,542 44 000 23 +1,46%
Sabre Corp. 16,185 16,48 63 1 -1,18%
Sacyr S.A. 2,017 2,027 2 582 2 +4,35%
SAF HOLLAND S.A. 16,864 16,933 14 957 54 +3,65%
Safe Bulkers Inc. 2,63 2,755 0 0 0,00%
SAFRAN 86,831 87,169 334 8 +0,26%
Sage Group PLC, The 9,057 9,163 1 182 2 +2,02%
Sage Therapeutics Inc. 79,16 82,29 0 0 0,00%
SailPoint Technologies Hldgs 12,70 13,075 210 2 +2,95%
Sainsbury PLC, J. 2,561 2,612 70 1 -1,60%
Saipem S.p.A. 3,511 3,537 0 0 0,00%
salesforce.com Inc. 90,10 90,34 515 13 -0,05%
Salmar ASA 26,494 26,934 475 3 -0,51%
Salt Lake Potash Ltd. 0,312 0,332 0 0 0,00%
Salzgitter AG 43,867 44,016 7 384 71 -1,05%
Sampo OYJ 44,768 44,872 2 265 13 -0,38%
Samsonite International SA 3,416 3,519 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 879,80 886,75 894 70 -0,64%
Samsung Electronics Co. Ltd. GDRs144A/95 1 075,45 1 086,10 48 5 -1,44%
Sanchez Energy Corp. 4,225 4,385 0 0 0,00%
Sandfire Resources NL 4,034 4,181 0 0 0,00%
SandRidge Energy Inc. 16,468 16,852 300 2 +11,62%
Sands China Ltd. 3,972 4,077 0 0 0,00%
Sandstorm Gold Ltd. 3,826 3,885 0 0 0,00%
Sandvik AB 14,982 15,016 100 1 +0,58%
Sandy Spring Bancorp. Inc. 32,50 32,98 0 0 0,00%
Sangamo Therapeutics Inc. 12,635 12,875 618 3 +0,57%
Sanmina Corp. 29,54 29,60 0 0 0,00%
Sanochemia Pharmazeutika AG 1,50 1,542 1 030 2 -0,59%
Sanofi S.A. 77,612 77,768 4 140 35 +1,46%
Sanofi S.A. Sp. ADRs 39,097 39,277 0 0 0,00%
Santacruz Silver Mining Ltd. 0,074 0,085 155 800 17 +8,97%
Santander Consumer USA Hl.Inc. 14,03 14,57 0 0 0,00%
Santhera Pharmaceuticals Hold. 26,85 27,224 250 2 -1,44%
Santos Ltd. 3,226 3,384 200 1 +2,33%
Sany Heavy Equipment Intl Co. 0,124 0,143 0 0 0,00%
SAP SE 96,495 96,745 13 309 210 +0,32%
Saputo Inc. 29,116 29,428 0 0 0,00%
Saracen Mineral Holdings Ltd. 0,934 0,959 2 959 1 -2,24%
Sarepta Therapeutics Inc. 47,161 47,697 0 0 0,00%
Sartorius AG 75,97 77,97 87 3 -0,14%
Sartorius AG VZ 80,12 80,62 848 9 +0,67%
Sartorius Stedim Biotech S.A. 59,801 60,00 0 0 0,00%
Sasol Ltd. 25,90 26,17 190 1 +0,91%
Sasol Ltd. (SPONS.ADRS) 25,94 26,39 0 0 0,00%
SATS Ltd. 3,174 3,235 0 0 0,00%
Saturn Oil & Gas Inc. 0,081 0,091 75 000 5 -8,05%
Savara Inc. 9,917 10,111 0 0 0,00%
SBA Communications Corp. (new) 139,253 142,487 0 0 0,00%
Sberbank Rossii OAO ADRs 14,013 14,125 4 358 15 -2,19%
SBM Offshore N.V. 13,841 13,909 1 293 6 -0,24%
SCANA Corp. 36,60 36,77 0 0 0,00%
Scentre Group Ltd. 2,616 2,719 0 0 0,00%
Schaeffler AG VZ 14,20 14,349 25 350 58 +0,69%
Schaltbau Holding AG 29,188 29,587 890 9 -1,11%
Schindler Holding AG 188,43 188,97 0 0 0,00%
Schindler Holding AG 183,138 184,978 0 0 0,00%
Schloss Wachenheim AG 21,60 21,80 2 093 18 -1,25%
Schlumberger N.V. (Ltd.) 52,70 53,09 750 9 +0,66%
SCHMOLZ + BICKENBACH AG 0,682 0,688 1 000 1 +0,87%
Schneider Electric SE 71,715 71,885 692 6 +1,60%
Schneider National Inc. 20,775 21,187 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 76,95 77,45 2 113 47 -6,68%
Schwab Corp., Charles 38,26 39,02 0 0 0,00%
SCHWEIZER ELECTRONIC AG 21,20 21,70 2 180 12 +3,37%
SCOR SE 33,834 34,056 148 1 -1,18%
Scotts Miracle Gro Co., The Cl. A 82,08 82,48 290 8 +0,18%
Scout Security Ltd. 0,153 0,172 0 0 0,00%
Scout24 AG 35,48 35,78 397 4 +0,28%
SCREEN Holdings Co. Ltd. 83,026 84,163 0 0 0,00%
Scripps Networks Interact.Inc. Class A 66,85 69,50 26 1 -2,04%
SCY Beteiligungen AG 0,260 0,280 3 310 2 -6,12%
Sea Ltd. Class A (ADRs) 11,58 11,80 0 0 0,00%
Seabridge Gold Inc. 9,32 9,49 295 2 +0,05%
SeaDrill Ltd. 0,268 0,276 31 245 8 -5,30%
Seagate Technology PLC 34,015 34,193 448 4 +0,27%
Sealed Air Corp. 38,165 38,285 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,832 0,906 0 0 0,00%
Sears Holdings Corp. 3,153 3,258 45 2 -3,31%
Seaspan Corp. 5,00 5,09 0 0 0,00%
Seattle Genetics Inc. 49,40 50,37 0 0 0,00%
SeaWorld Entertainment Inc. 8,935 8,965 0 0 0,00%
SEB S.A. 157,934 158,566 0 0 0,00%
Secova Metals Corp. 0,015 0,022 0 0 0,00%
secunet Security Networks AG 95,283 96,00 522 17 +0,25%
Securitas AB 14,736 14,765 300 1 +1,45%
Seeing Machine Pty Ltd. 0,069 0,075 0 0 0,00%
Seek Ltd. 12,267 12,388 0 0 0,00%
Seiko Epson Corp. 19,947 20,742 0 0 0,00%
Semafo Inc. 2,214 2,265 1 550 3 -1,65%
SembCorp Industries Ltd. 1,908 1,943 0 0 0,00%
Sembcorp. Marine Ltd. 1,134 1,162 0 0 0,00%
Semperit AG Holding 24,482 24,518 868 10 -1,28%
Sempra Energy 99,88 100,34 0 0 0,00%
Semtech Corp. 33,69 33,88 0 0 0,00%
Senator Minerals Inc. 0,355 0,370 586 248 171 -7,31%
SendGrid Inc 16,80 17,065 20 1 +0,62%
Senior Housing Properties Tr. 16,245 16,589 0 0 0,00%
Sensata Tech. Holding B.V. 40,48 42,08 0 0 0,00%
Sensera Ltd. 0,207 0,228 0 0 0,00%
Sensient Technologies Corp. 63,85 64,16 0 0 0,00%
Senvion S.A. 8,938 9,054 25 1 -1,24%
Serco Group PLC 1,084 1,106 0 0 0,00%
ServiceNow Inc. 106,984 108,058 20 2 +0,38%
ServiceSource Intl LLC 2,515 2,58 0 0 0,00%
SES S.A. 12,429 12,491 3 661 10 +0,24%
Seven & I Holdings Co. Ltd. 33,81 34,614 0 0 0,00%
Seven Generations Energy Ltd. 11,396 11,529 0 0 0,00%
SEVEN PRINCIPLES AG 9,073 10,30 0 0 0,00%
Seven Stars Cloud Group Inc. 2,032 2,269 700 1 +3,79%
Seven West Media Ltd. 0,367 0,406 0 0 0,00%
Severn Trent PLC 23,986 24,441 0 0 0,00%
SFC Energy AG 6,00 6,168 1 996 8 -3,12%
SGL CARBON SE 12,24 12,358 32 888 106 -0,92%
SGS S.A. 2 066,65 2 077,00 5 1 -1,15%
Shake Shack Inc. 31,27 31,64 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,574 0,604 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,352 0,388 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,323 0,352 1 700 1 +2,62%
Shanghai Haohai Biol.Te.Co.Ltd 3,987 4,129 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,084 2,156 0 0 0,00%
Sharc International Sys Inc. 0,358 0,410 87 399 23 +1,07%
Shareholder Value Beteilig.AG 129,00 129,38 0 0 0,00%
Sharp Corp. 26,722 27,199 0 0 0,00%
Shaw Communications Inc. 18,599 18,805 0 0 0,00%
Shell Midstream Partners L.P. 21,64 21,96 0 0 0,00%
Shenandoah Telecommuni. Co. 30,95 31,65 0 0 0,00%
Shengjing Bank Co. Ltd. 0,626 0,687 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,814 0,839 1 000 1 -5,10%
Shenzhen Investment Ltd. 0,348 0,372 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,633 8,126 0 0 0,00%
Sherritt International Corp. 0,829 0,877 1 120 2 +1,04%
Sherwin-Williams Co. 328,72 330,26 0 0 0,00%
Shimano Inc. 112,66 114,50 178 3 -2,03%
Ship Finance Intl Ltd. 12,73 12,917 0 0 0,00%
Shire Biopharmaceuticals Hldgs 125,734 126,987 0 0 0,00%
Shire PLC 41,869 42,016 380 3 -1,06%
Shop Apotheke Europe N.V. 53,196 53,996 1 841 29 +1,27%
Shopify Inc. 93,038 94,214 778 11 +0,45%
Shoprite Holdings Ltd. 13,095 13,495 0 0 0,00%
Shore Gold Inc. 0,112 0,124 0 0 0,00%
Shotspotter Inc. 11,98 12,20 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,161 0,180 0 0 0,00%
SHS VIVEON AG 3,931 4,138 3 760 7 -0,68%
Shutterfly Inc. 36,41 37,24 0 0 0,00%
SHW AG 33,674 33,973 200 2 -0,29%
SIA Engineering Co. Ltd. 1,937 2,051 0 0 0,00%
Sibanye Gold Ltd. 1,133 1,169 8 270 5 -0,70%
Sibanye Gold Ltd. Spons.ADRs 4,495 4,625 499 2 -1,60%
Siemens AG 114,00 114,189 55 606 535 +0,52%
Siemens Gamesa Renew. En. S.A. 9,225 9,285 29 513 40 -2,97%
Sienna Cancer Diagnostics LTD 0,073 0,092 0 0 0,00%
Sienna Resources Inc. 0,101 0,115 0 0 0,00%
Sierra Wireless Inc. 17,48 17,735 305 2 -0,64%
Sify Technologies Ltd. 1,22 1,336 750 1 +4,21%
Sigma Healthcare Ltd. 0,473 0,486 0 0 0,00%
Signet Jewelers Ltd. 42,65 46,86 310 4 +2,99%
Sihuan Pharmaceut. Hldgs Ltd. 0,257 0,286 0 0 0,00%
SIIC Environment Holdings Ltd 0,274 0,313 0 0 0,00%
Sika AG 6 395,93 6 424,86 25 10 -0,42%
Silence Therapeutics PLC 2,224 2,246 0 0 0,00%
Silicon Motion Technology Corp ADRs 41,78 41,975 0 0 0,00%
Siltronic AG 138,75 139,50 12 963 220 +1,55%
Silver Bear Reources PLC 0,095 0,111 42 097 4 +2,86%
Silver Lake Resources Ltd. 0,223 0,244 79 400 8 -4,17%
Silver One Resources Inc. 0,228 0,270 12 000 3 -3,75%
Silver Spring Networks Inc. 13,56 13,755 0 0 0,00%
Silvercorp Metals Inc. 2,138 2,195 20 711 11 +1,41%
SilverCrest Metals Inc. 0,742 0,771 0 0 0,00%
Simon Property Group Inc. 132,93 134,21 0 0 0,00%
Sims Metal Management Ltd. 9,101 9,326 0 0 0,00%
Sina.Com 94,39 94,66 71 3 -0,15%
Sinclair Pharma PLC 0,317 0,326 0 0 0,00%
Singapore Airlines Ltd. 6,58 6,711 0 0 0,00%
Singapore Exchange Ltd. 4,634 4,77 300 1 -0,34%
Singapore Post Ltd. 0,795 0,830 0 0 0,00%
Singapore Press Holdings Ltd. 1,669 1,717 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,03 2,072 0 0 0,00%
Singulus Technologies AG 11,039 11,188 2 478 12 +0,31%
SinnerSchrader AG 12,23 12,397 751 4 +1,77%
Sino Gas & Energy Hldgs Ltd. 0,067 0,090 0 0 0,00%
Sino Land Co. Ltd. 1,483 1,512 0 0 0,00%
Sino Splendid Holdings Ltd 0,022 0,031 111 1 -18,52%
Sino-Global Shipping Amer.Ltd. 2,26 2,345 0 0 0,00%
Sinopec Engineering (Group)Co. 0,701 0,734 0 0 0,00%
Sinopec Shanghai Petrochemical 0,492 0,505 0 0 0,00%
Sinopharm Medicine Holding Co. 3,264 3,34 1 000 1 +0,03%
Sinovac Biotech Ltd. 6,32 6,63 0 0 0,00%
Sirius XM Holdings Inc. 4,571 4,608 415 1 -0,80%
Sirona Biochem Corp. 0,080 0,099 69 603 11 +11,24%
Sirtex Medical Ltd. 8,789 9,207 0 0 0,00%
Sixt Leasing SE 18,41 18,61 6 707 34 +0,35%
Sixt SE 74,086 74,385 2 001 37 +0,28%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 53,774 53,973 2 932 29 -0,12%
Siyata Mobile Inc. 0,335 0,348 0 0 0,00%
SJM Holdings Ltd. 0,654 0,679 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 22,17 22,91 0 0 0,00%
Skandinaviska Enskilda Banken 9,946 9,995 0 0 0,00%
Skechers U.S.A. Inc. 28,11 28,70 0 0 0,00%
Skeena Resources Ltd. 0,415 0,441 0 0 0,00%
SKF, AB 18,876 18,955 350 1 +0,09%
SKW Stahl-Metallurgie Hldg AG 0,455 0,525 3 210 7 +7,58%
Sky & Space Global Ltd. 0,104 0,111 107 330 5 -5,45%
Sky PLC 10,475 10,72 500 1 -0,93%
Sky Solar Holdings Ltd. ADRs 1,19 1,274 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,176 2,247 0 0 0,00%
Skyworks Solutions Inc. 91,353 91,809 0 0 0,00%
SL Green Realty Corp. 84,88 85,12 0 0 0,00%
Slater & Gordon Ltd. 0,002 0,043 0 0 0,00%
SLEEPZ AG 1,49 1,54 0 0 0,00%
SLM Corp. 8,886 9,032 0 0 0,00%
SLM Solutions Group AG 43,60 44,10 9 928 89 -4,74%
SM Energy Co. 17,72 18,04 0 0 0,00%
SMA Solar Technology AG 33,609 33,858 5 840 35 -0,51%
Smart Global Holdings Inc. 33,87 34,72 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,966 1,013 0 0 0,00%
Smith Corp., A.O. 51,27 51,42 0 0 0,00%
Smiths Group PLC 16,815 17,305 0 0 0,00%
SMT Scharf AG 14,475 14,825 590 3 -1,08%
Smurfit Kappa Group PLC 26,323 26,753 0 0 0,00%
Snam S.p.A. 4,213 4,239 0 0 0,00%
Snap Inc. 10,634 10,665 1 961 13 -0,07%
Snap-on Inc. 134,82 137,46 0 0 0,00%
SNC - Lavalin Group Inc. 37,063 37,214 0 0 0,00%
SNP Schneider-Neureither & Pa. 30,12 30,29 2 862 22 -0,45%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 48,334 48,80 755 12 +2,04%
Social Reality Inc. 5,149 5,852 0 0 0,00%
Société Générale S.A. 42,90 43,02 7 776 26 +0,82%
SodaStream International Ltd. 55,89 56,44 0 0 0,00%
Sodexo S.A. 105,587 105,913 0 0 0,00%
Sofina S.A. 128,479 129,121 0 0 0,00%
SoftBank Group Corp. 73,25 73,60 1 089 19 -0,34%
Softing AG 8,11 8,339 2 444 11 -1,61%
Software AG 46,135 46,384 11 960 104 +2,37%
Sogou Inc. Cl.A 11,29 11,57 0 0 0,00%
Soho China Ltd. 0,547 0,567 0 0 0,00%
Sohu.Com Inc. 44,427 45,167 30 2 -1,48%
Soitec S.A. 67,621 67,959 0 0 0,00%
Solar Capital Ltd. 18,47 18,665 0 0 0,00%
SolarEdge Technologies Inc. 32,364 32,764 299 4 +0,45%
Solargiga Energy Holdings Ltd. 0,030 0,039 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 14,095 14,38 0 0 0,00%
SolarWorld AG 0,690 0,730 146 194 91 -5,96%
SolGold PLC 0,299 0,313 0 0 0,00%
Solvay S.A. 118,999 119,701 0 0 0,00%
Somnomed Ltd. 2,216 2,348 0 0 0,00%
Sonic Corp. 20,815 21,30 0 0 0,00%
Sonic Healthcare Ltd. 13,727 14,069 0 0 0,00%
Sonoma Pharmaceuticals Inc. 4,259 4,396 0 0 0,00%
Sonova Holding AG 142,14 142,586 160 2 +0,18%
Sonus Networks Inc.[New] 6,425 6,535 0 0 0,00%
Sony Corp. 39,751 40,049 1 191 15 +0,12%
Sony Corp. ADRs 39,643 39,846 155 3 -0,47%
Sophos Group PLC 6,906 7,019 2 502 7 +0,63%
Sopra Steria Group S.A. 150,714 151,186 0 0 0,00%
Sorl Auto Parts Inc. 5,377 5,472 0 0 0,00%
Sorrento Therapeutics Inc. 1,864 1,934 125 1 +0,47%
Sotheby's 40,63 42,23 0 0 0,00%
Soup Restaurant Group Ltd. 0,081 0,109 0 0 0,00%
South Jersey Industries Inc. 27,515 27,794 0 0 0,00%
South32 Ltd. 2,183 2,222 5 467 12 +1,25%
Southern Co., The 43,09 43,26 200 2 -0,98%
Southern Copper Corp. 36,865 37,05 20 1 -0,04%
Southern Cross Media Group 0,699 0,728 0 0 0,00%
Southern Gold Ltd. 0,162 0,185 0 0 0,00%
Southern Silver Expl Corp. 0,171 0,202 0 0 0,00%
Southwest Airlines Co. 46,33 46,62 254 6 +0,01%
Southwestern Energy Co. 5,353 5,544 3 000 6 +3,30%
Sovereign Metals Ltd. 0,072 0,086 34 000 3 +8,86%
Spanish Mountain Gold Ltd. 0,063 0,080 0 0 0,00%
Spark Infrastructure Group 1,603 1,705 0 0 0,00%
Spark New Zealand Ltd. 2,041 2,148 0 0 0,00%
Spark Therapeutics Inc. 61,90 63,01 0 0 0,00%
Sparton Corp. 19,19 19,96 0 0 0,00%
Spectra7 Microsystems Inc. 0,228 0,240 130 1 +2,61%
Spectris PLC 29,074 29,59 0 0 0,00%
Spectrum Brands Holdings Inc. 95,94 96,89 0 0 0,00%
Spectrum Pharmaceuticals Inc. 16,465 16,775 120 1 +0,75%
Spectur Ltd. 0,257 0,284 0 0 0,00%
Spherix Inc. 1,185 1,228 0 0 0,00%
Spie S.A. 22,469 22,651 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 69,80 70,02 0 0 0,00%
Spirit Airlines Inc. 31,65 31,79 0 0 0,00%
Splendid Medien AG 1,428 1,52 7 1 +3,96%
Splunk Inc. 69,10 71,84 369 6 -2,21%
Sports Direct Intl Ltd. 4,293 4,363 0 0 0,00%
SPORTTOTAL AG 4,06 4,139 270 1 -0,05%
Sprint Corp. 4,98 5,374 0 0 0,00%
Sprott Inc. 1,463 1,503 0 0 0,00%
Sprouts Farmers Market Inc. 18,504 18,701 0 0 0,00%
SPS Commerce Inc. 42,30 42,92 0 0 0,00%
SQS Software Quality Syst.AG 5,616 5,727 4 000 6 +0,26%
Square Inc. Class A 41,30 41,50 11 669 115 +0,49%
SRP Groupe 10,299 10,401 361 2 -0,65%
SSAB AB 4,071 4,108 0 0 0,00%
SSE PLC 15,441 15,761 4 090 12 +1,18%
SSR Mining Inc. 7,234 7,45 190 2 -0,77%
St. Barbara Ltd. 1,923 2,015 420 1 -3,60%
Stabilus S.A. 75,863 76,362 178 6 +1,19%
STADA Arzneimittel AG 81,165 81,364 414 6 +0,34%
STAG Industrial Inc. 23,93 24,22 40 1 -0,56%
Stamper Oil & Gas Corp. 0,355 0,392 6 975 5 +1,27%
Stamps.com Inc. 148,439 149,617 10 1 -0,14%
Standard Bank Group Ltd. 10,12 10,52 0 0 0,00%
Standard Chartered PLC 8,256 8,41 4 100 7 -2,43%
Standard Graphite Corp. ./. ./. 0 0 0,00%
Standard Life Aberdeen PLC 4,708 4,846 249 1 -1,10%
Standard Lithium Ltd. 1,504 1,596 358 412 219 +4,36%
Stanley Black & Decker Inc. 139,55 140,52 35 3 +0,03%
Stanley Gibbons Grp Ltd., The 0,062 0,070 51 900 2 -8,45%
Star Bulk Carries Corp. 7,724 8,492 0 0 0,00%
Star Pharmceutical Ltd. 0,173 0,222 0 0 0,00%
STARAMBA SE 43,174 43,826 545 13 -2,54%
Starbucks Corp. 48,152 48,386 1 532 14 -0,39%
Starcore Intl Mines Ltd. 0,172 0,187 0 0 0,00%
StarDSL AG 0,762 0,923 0 0 0,00%
StarHub Ltd. 1,753 1,797 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,893 0,908 0 0 0,00%
Stars Group Inc., The 18,656 18,808 0 0 0,00%
Starwood Property Trust Inc. 18,294 18,454 40 1 +0,15%
State Street Corp. 77,41 78,95 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 17,10 17,244 0 0 0,00%
StatoilHydro ASA 17,19 17,312 3 254 19 -0,06%
Steel Dynamics Inc. 31,591 32,053 0 0 0,00%
STEICO SE 20,25 20,449 2 568 16 -0,73%
Steinhoff Internatl Hldgs N.V. 3,367 3,417 11 588 17 -0,21%
Stemline Therapeutics Inc. 12,24 12,58 0 0 0,00%
Stericycle Inc. 52,521 53,548 0 0 0,00%
Steven Madden Ltd. 33,29 33,78 0 0 0,00%
Sthree PLC 3,938 4,078 0 0 0,00%
Stitch Fix Inc. Class A 14,695 14,98 2 026 6 +1,86%
STMicroelectronics N.V. 20,523 20,657 7 449 25 +1,49%
STMicroelectronics N.V. (N.Y.Reg.) 20,615 20,925 600 2 +1,10%
STO AG 120,74 121,34 40 3 +0,45%
Stockland Stapled Secs 2,857 2,966 0 0 0,00%
Stone Energy Corp. 25,802 25,896 0 0 0,00%
Stora Enso Oyj 13,366 13,414 0 0 0,00%
Store Capital Corporation 21,84 22,66 50 1 -2,02%
Stornoway Diamond Corp. 0,456 0,480 0 0 0,00%
Strabag SE 34,58 34,67 341 5 -0,36%
Stratasys Ltd. 18,90 19,09 1 050 6 +1,79%
STRATEC Biomedical AG 67,793 68,292 928 14 -2,51%
Strategic Energy Resources Ltd 0,001 0,010 0 0 0,00%
Straumann Holding AG 626,267 627,166 65 6 +0,25%
Strayer Education Inc. 78,69 80,23 0 0 0,00%
Strike Energy Ltd. 0,040 0,044 0 0 0,00%
Stryker Corp. 130,92 131,57 90 3 -0,03%
Ströer SE & Co. KGaA 61,166 61,30 3 128 40 -0,58%
Sturm Ruger Co. Inc. 42,23 42,72 0 0 0,00%
Subaru Corp. 27,82 28,25 500 1 -0,40%
Sucampo Pharmaceuticals Inc. 8,605 8,94 0 0 0,00%
Suda Ltd. 0,009 0,020 0 0 0,00%
Suez S.A. 15,384 15,436 1 700 2 +1,01%
Sulzer AG 101,40 101,60 605 8 -1,08%
Sumatra Copper & Gold Ltd. 0,005 0,020 0 0 0,00%
Sumco Corp. 23,567 24,054 515 5 -0,60%
Summit Corp. PLC 1,835 1,985 0 0 0,00%
Summit Materials Inc. Class A 24,62 25,57 0 0 0,00%
Sun Art Retail Group Ltd 0,928 0,951 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,871 14,083 0 0 0,00%
Sun Life Financial Inc. 33,256 33,596 0 0 0,00%
Sunac China Holdings Ltd. 4,052 4,218 0 0 0,00%
Suncor Energy Inc. (new) 29,63 29,885 0 0 0,00%
Suncorp-Metway Ltd. 8,862 9,302 0 0 0,00%
Sundance Energy Australia Ltd. 0,036 0,056 0 0 0,00%
Sundance Resources Ltd. 0,003 0,004 200 000 2 0,00%
Sunesis Pharmaceuticals Inc. 2,41 2,50 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 15,236 15,487 1 486 9 -2,93%
SunOpta Inc. 6,407 6,473 0 0 0,00%
SunPower Corp. 6,645 6,905 0 0 0,00%
Sunrise Communications Gr. AG 75,635 76,089 70 3 -0,03%
Sunrun Inc. 4,945 5,043 0 0 0,00%
Sunstone Hotel Invest.Inc.(New 13,679 14,126 0 0 0,00%
SunTrust Banks Inc. 48,525 48,695 0 0 0,00%
Super Micro Computer Inc. 17,76 18,18 0 0 0,00%
Superconductor Techs Inc. 0,912 0,944 0 0 0,00%
Superior Energy Svcs Inc. 7,73 7,865 0 0 0,00%
Superior Gold Inc. 0,599 0,629 0 0 0,00%
Supervalu Inc. 13,765 14,31 0 0 0,00%
Supreme Metals Corp. 0,019 0,021 172 500 8 0,00%
Supreme Pharmaceuticals Inc. 1,007 1,043 20 040 4 -3,74%
Surgutneftegaz ADRs 4,138 4,178 0 0 0,00%
SURTECO SE 27,144 27,643 8 330 34 +1,10%
Suzuki Motor Corp. 46,52 47,02 0 0 0,00%
Svenska Cellulosa AB 8,076 8,126 1 050 3 +1,94%
Svenska Handelsbanken AB 11,355 11,405 760 3 +0,21%
Swatch Group AG, The Inhaber-Aktien 314,177 315,108 19 2 -0,31%
Swatch Group AG, The Namens-Aktien 60,732 60,915 0 0 0,00%
Swedbank AB 19,761 19,88 568 3 +0,26%
Swedish Match AB 32,717 32,906 13 1 +0,97%
Swedish Orphan Biovitrum AB 11,447 11,496 0 0 0,00%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swire Pacific Ltd. 7,914 8,151 0 0 0,00%
Swiss Life Holding AG 286,134 286,584 36 4 -0,36%
Swiss Prime Site AG 73,503 73,673 0 0 0,00%
Swiss Re AG 79,009 79,258 809 12 -0,75%
Swisscom AG 437,669 439,203 0 0 0,00%
Switch Inc. 15,061 15,226 0 0 0,00%
Sydney Airport 4,721 4,879 0 0 0,00%
Südzucker AG 17,239 17,285 35 614 124 +0,20%
SYGNIS AG 1,62 1,651 68 627 50 +2,48%
Symantec Corp. 23,816 24,161 7 1 +0,02%
Symrise AG 71,194 71,393 858 14 +0,54%
Synchronoss Technologies Inc. 9,405 9,575 100 1 -1,58%
Synchrony Financial 28,50 28,63 1 453 12 +0,49%
Syngenta AG 389,158 389,532 0 0 0,00%
Synnex Corp. 110,65 111,04 0 0 0,00%
Synopsys Inc. 74,53 76,21 68 3 +0,87%
Syntel Inc. 21,10 21,49 0 0 0,00%
Synthetic Biologics Inc. 0,542 0,558 0 0 0,00%
Syrah Resources Ltd. 2,779 2,864 1 000 1 +0,67%
Sysco Corp. 46,10 46,53 65 1 -0,74%
SÜSS MicroTec SE 18,11 18,21 1 954 10 -0,40%
System1 Group PLC 4,457 4,641 0 0 0,00%
Syzygy AG 11,48 11,708 4 122 15 +2,39%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR