alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98,06 100,32 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,40 100,52 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99,951 99,951 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 97,875 99,815 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 85,095 88,805 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 91,75 91,922 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 84,465 84,488 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 93,42 95,67 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 87,622 87,81 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98,395 98,395 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88,805 88,805 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 106,167 106,452 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 93,185 94,125 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 93,555 93,878 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 96,87 97,033 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 90,421 91,365 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 82,98 83,838 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104,207 104,97 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,825 101,025 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99,975 100,142 400 000 1 +0,09%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 99,88 99,978 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104,65 105,00 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103,93 104,01 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 99,47 99,47 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,656 100,683 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 89,42 90,028 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 106,05 106,85 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2014(24) 98,735 102,14 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 100,679 100,73 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99,36 99,38 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 101,26 101,28 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 99,40 99,64 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 77,605 79,375 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100,246 100,395 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 97,57 98,053 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100,265 100,307 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 95,475 95,765 2 000 1 +0,26%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 97,844 98,03 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103,006 103,408 7 000 1 +0,33%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 99,426 99,523 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 95,895 96,14 4 000 1 +0,05%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 93,58 93,815 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,525 101,802 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,737 101,93 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 103,962 104,143 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 104,45 104,636 5 000 1 +0,30%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100,017 100,239 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 100,141 100,343 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100,575 100,749 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 95,807 95,979 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104,354 104,63 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 97,67 97,999 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 93,034 93,815 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 105,993 105,993 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 109,11 109,24 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93,48 93,66 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 85,48 85,80 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 98,00 100,00 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 91,01 99,99 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 97,486 97,565 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95,686 95,761 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94,73 94,849 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 89,72 90,01 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 80,84 80,983 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 96,16 103,14 0 0 0,00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 96,89 97,25 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,825 102,523 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94,732 94,931 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 97,57 97,87 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 99,201 99,239 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93,41 93,41 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 87,305 87,305 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90,79 90,91 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 97,428 97,544 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 96,103 96,23 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 95,236 95,383 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 89,98 90,27 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 83,41 83,82 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98,85 98,87 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 94,292 94,58 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 87,607 87,70 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 95,537 96,044 22 000 1 -0,24%
Renault S.A. EO-Med.-Term Notes 2018(18/24) 99,855 99,944 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95,01 95,48 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 96,801 96,801 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 90,713 91,403 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 96,495 96,93 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95,48 96,06 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94,465 94,90 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101,08 101,23 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105,137 105,153 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98,072 98,224 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 94,877 95,04 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 88,329 88,51 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 98,169 98,495 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 98,242 98,83 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 93,92 94,63 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 90,415 90,516 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 98,169 98,223 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97,588 97,617 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 96,823 97,129 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 79,879 79,879 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 86,258 86,35 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97,837 97,91 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99,66 100,29 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 93,522 93,85 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 96,058 96,31 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 105,775 106,027 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 92,763 93,38 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 91,94 92,60 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 103,617 104,036 0 0 0,00%
Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 100,01 100,50 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 85,878 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95,504 95,629 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 91,559 91,782 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 86,071 86,499 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 91,246 91,428 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 86,412 86,562 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 79,63 80,158 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 3,21 3,39 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 94,55 0,00 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99,341 99,505 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98,95 99,50 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 97,864 98,59 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 90,515 92,00 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2014/2024) 99,439 99,454 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 92,09 93,20 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,101 101,15 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 101,669 101,814 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 104,328 104,575 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 106,058 106,223 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97,927 98,21 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 97,27 98,02 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97,62 97,777 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100,845 100,989 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 101,08 101,24 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 102,29 102,451 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 103,787 103,963 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 101,01 101,53 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 99,646 99,82 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91,406 91,78 0 0 0,00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100,004 100,302 0 0 0,00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 100,119 100,22 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 74,422 80,184 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 88,02 93,50 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 96,75 96,82 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 87,07 87,10 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 81,22 81,22 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 94,92 94,92 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 91,16 91,16 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97,38 97,398 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 93,49 93,522 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101,547 101,57 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 97,799 97,80 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,403 103,641 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99,509 99,546 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98,175 98,18 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 93,008 93,091 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 96,951 97,106 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 100,107 100,138 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 96,19 96,243 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 93,14 93,181 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 91,40 91,444 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99,698 99,737 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 98,844 98,87 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 94,03 94,09 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 102,48 102,653 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96,79 96,889 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 89,08 89,54 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90,872 91,12 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 94,14 94,55 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 82,21 82,508 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 96,227 96,248 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 80,052 80,278 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94,64 94,80 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 80,593 80,819 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101,797 101,86 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 102,796 103,114 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 91,834 92,23 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 99,32 99,59 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 97,809 98,002 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 84,88 85,32 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 83,95 84,14 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 70,83 71,05 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 93,249 93,65 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,89 99,00 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 85,81 86,239 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98,07 98,53 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86,92 87,49 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 86,265 86,905 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 94,24 94,75 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 79,70 79,91 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 70,36 70,78 1 000 1 +0,42%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 95,40 95,839 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 92,275 92,60 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 88,41 88,581 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 79,05 79,75 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 85,335 85,995 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95,249 95,441 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 81,57 82,079 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 85,57 85,73 3 000 1 +0,04%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 86,605 86,795 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 97,981 98,20 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 83,15 83,73 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92,258 92,62 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 68,16 68,74 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 82,133 82,623 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 77,00 77,21 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 68,535 68,945 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 68,80 69,041 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 92,032 92,427 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108,26 108,53 2 000 1 +0,08%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87,811 88,441 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100,80 100,87 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 99,96 100,001 5 000 2 +0,12%
Rumänien EO-Medium-Term Notes 2014(24) 99,89 100,05 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,41 100,87 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 99,095 99,595 79 000 3 +0,18%
RWE AG Medium Term Notes v.21(28/28) 88,739 89,289 1 000 1 -0,20%
RWE AG Medium Term Notes v.21(31/31) 83,145 83,655 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 79,06 79,76 1 000 1 -0,28%
RWE AG Medium Term Notes v.22(25/25) 98,48 98,548 206 000 9 -0,11%
RWE AG Medium Term Notes v.22(26/26) 97,384 97,50 128 000 5 +0,07%
RWE AG Medium Term Notes v.22(30/30) 95,888 96,332 20 000 1 +0,31%
RWE AG Medium Term Notes v.23(28/29) 102,10 102,37 12 000 2 +0,18%
RWE AG Medium Term Notes v.23(34/35) 103,924 104,334 11 000 3 +0,35%
RWE AG Medium Term Notes v.24(31/32) 100,49 100,535 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98,99 99,05 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 94,50 94,54 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)