alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 173,92 176,441 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 107,993 109,343 60 1 +0,19%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 167,794 170,227 5 1 -0,40%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 242,667 244,434 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,734 7,79 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19,795 20,003 4 1 +1,52%
PB VP Nachhaltig A PI 65,762 66,551 0 0 0,00%
PB VP Nachhaltig A PI 61,946 62,689 0 0 0,00%
PB VP Nachhaltig A PI 67,59 68,401 0 0 0,00%
PB VP Nachhaltig A PI 63,368 64,129 0 0 0,00%
PB VP Nachhaltig B PI 67,859 68,538 0 0 0,00%
PB VP Nachhaltig B PI 72,367 73,236 0 0 0,00%
PB VP Nachhaltig B PI 66,667 67,466 0 0 0,00%
PB VP Nachhaltig B PI 70,362 71,206 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 35,74 36,025 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 174,341 176,868 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 132,422 133,666 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 152,553 153,656 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 389,955 392,681 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 238,485 240,87 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 309,423 311,678 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 508,147 513,228 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 145,143 145,506 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 296,665 300,16 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 252,673 255,213 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 533,908 541,649 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 266,749 269,256 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 80,779 81,537 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,345 129,229 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,818 75,52 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 765,426 774,993 0 0 0,00%
Pictet Funds (LUX) - Biotech 513,181 520,108 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 948,628 962,379 0 0 0,00%
Pictet Funds (LUX) - Generics 316,212 320,796 0 0 0,00%
Pictet Funds (LUX) - Water 522,138 529,447 108 2 -0,81%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 272,648 275,238 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 786,895 796,338 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 502,054 505,791 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 96,977 97,898 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 188,829 190,622 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 571,181 575,692 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 143,504 144,546 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 143,413 145,349 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 143,604 145,686 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 146,592 148,029 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 147,491 148,154 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 168,027 169,618 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 143,747 144,969 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 352,813 355,282 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 351,657 356,052 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 222,637 224,752 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 352,57 356,095 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 345,049 349,362 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 111,55 112,666 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 277,758 281,647 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,613 16,687 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 226,76 228,409 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 68,878 69,876 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 297,283 300,844 0 0 0,00%
PremiumStars Wachstum 233,617 236,417 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 542,558 546,503 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 193,637 194,61 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 180,691 182,498 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,441 14,65 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 141,499 143,044 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126,992 128,247 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 283,092 287,195 0 0 0,00%
ProfitlichSchmidlin Fonds UI 163,397 164,835 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 55,182 55,706 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 63,388 63,99 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)