alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
P&V Assurances Scrl EO-Bonds 2018(28) 99,17 0,00 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 94,27 94,612 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 87,80 87,919 0 0 0,00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 99,90 100,10 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 93,489 93,794 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 99,447 99,58 0 0 0,00%
PANDION AG IHS v.2021(2023/2026) 84,51 85,74 0 0 0,00%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 95,76 96,44 0 0 0,00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 60,11 62,085 25 000 3 -2,77%
Paris, Stadt EO-Medium-Term Notes 2022(42) 89,53 90,48 0 0 0,00%
Parker-Hannifin Corp. EO-Notes 2017(17/25) Reg.S 96,578 98,619 0 0 0,00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 94,302 94,456 0 0 0,00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 90,534 91,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 98,134 100,694 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 96,311 98,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 97,105 98,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 97,07 99,73 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(20/24) 97,246 99,976 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 95,312 98,73 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 97,00 97,49 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/25) 96,02 98,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 97,02 98,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 96,06 96,48 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 94,125 97,48 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 98,52 99,90 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 97,92 98,90 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 96,147 98,48 1 000 1 -1,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 97,01 99,94 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 104,00 105,84 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 100,023 101,47 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 99,75 100,23 5 000 1 +0,07%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 70,50 72,00 0 0 0,00%
PCF GmbH Notes v.21(23/26) 68,00 70,04 0 0 0,00%
Peach Property Finance GmbH v.20(22/25)Reg.S 86,00 90,012 0 0 0,00%
Pearson Funding PLC EO-Notes 2015(15/25) 97,305 97,45 0 0 0,00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99,58 100,66 0 0 0,00%
PepsiCo Inc. DL-Notes 2017(17/27) 93,365 93,48 0 0 0,00%
PepsiCo Inc. DL-Notes 2019(19/49) 70,60 71,15 0 0 0,00%
PepsiCo Inc. DL-Notes 2021(21/51) 61,67 61,99 0 0 0,00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 98,35 98,546 0 0 0,00%
PepsiCo Inc. EO-Notes 2016(16/28) 90,614 90,75 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/27) 92,867 92,972 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/31) 86,445 86,677 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/39) 69,22 69,311 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/24) 99,88 99,94 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/28) 89,467 89,621 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/32) 78,36 78,657 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/50) 60,64 61,208 0 0 0,00%
PepsiCo Inc. EO-Notes 2021(21/33) 78,87 79,154 0 0 0,00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 99,355 103,655 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 94,34 95,86 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 107,52 107,79 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 98,59 98,772 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 98,91 98,91 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 100,26 100,525 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2014(14/24) 99,234 99,35 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 96,025 96,049 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 90,784 90,939 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 82,49 82,812 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/25) 97,597 97,698 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 90,698 90,756 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 83,833 84,021 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 90,504 90,631 0 0 0,00%
Peru EO-Bonds 2015(26) 97,66 97,918 0 0 0,00%
Peru EO-Bonds 2016(30) 97,995 98,224 0 0 0,00%
Peru EO-Bonds 2021(21/33) 77,948 78,11 0 0 0,00%
Peru EO-Bonds 2021(21/36) 75,33 75,67 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 96,02 96,642 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 94,679 95,328 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 85,162 85,191 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 98,25 98,64 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 86,685 87,675 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/25) 98,99 99,49 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 102,67 103,10 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 99,14 99,69 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 89,76 90,40 0 0 0,00%
Petrobras Global Finance B.V. EO-Notes 2014(14/25) 99,91 100,29 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2005(25)Reg.S 100,09 100,36 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 96,53 96,93 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 63,38 64,16 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 87,04 87,18 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 63,322 63,93 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 93,296 93,691 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 93,62 94,17 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 57,19 57,28 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 57,94 58,62 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 86,22 86,72 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 86,16 86,32 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 88,539 88,549 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 95,581 96,02 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 84,93 85,365 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 58,82 59,96 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 93,67 94,073 0 0 0,00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 93,56 94,12 0 0 0,00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 103,25 103,41 0 0 0,00%
Pfizer Inc. DL-Notes 2018(18/38) 86,15 86,74 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/29) 92,87 92,94 0 0 0,00%
Pfizer Inc. DL-Notes 2020(20/25) 95,19 95,31 0 0 0,00%
Pfizer Inc. DL-Notes 2021(21/31) 78,85 79,14 0 0 0,00%
Pfizer Inc. EO-Notes 2017(17/27) 93,73 93,939 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 83,14 83,51 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 78,55 78,71 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 86,90 87,08 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 95,33 95,47 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 82,74 82,92 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2012(24) 99,906 99,97 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 98,312 98,585 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(25) 99,04 99,144 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 93,78 94,079 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 96,055 96,28 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 79,159 79,82 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/24) 98,31 98,37 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 74,036 74,72 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 92,328 92,517 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 80,584 80,987 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 66,15 66,74 0 0 0,00%
Philippinen EO-Bonds 2019(27) 91,359 91,85 0 0 0,00%
Philippinen EO-Bonds 2020(29) 86,44 86,98 0 0 0,00%
Philippinen EO-Bonds 2021(25) 96,09 96,349 0 0 0,00%
Philippinen EO-Bonds 2021(33) 79,32 80,00 0 0 0,00%
Philippinen EO-Bonds 2021(41) 70,12 71,00 0 0 0,00%
PHM Group Holding Oy EO-Notes 2021(21/26) 96,141 0,00 0 0 0,00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 97,712 98,338 0 0 0,00%
Phoenix Group Holdings PLC M.-T.Nts 2020(25/Und.) 96,60 97,74 0 0 0,00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 97,15 97,83 0 0 0,00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 64,01 66,49 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 96,93 97,61 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 95,588 95,91 0 0 0,00%
Pierer Industrie AG EO-Bonds 2020(28) 92,01 96,99 0 0 0,00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 97,776 98,395 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts19(24/29) 100,27 101,115 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts20(25/30) 98,41 99,355 0 0 0,00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2017(24) 98,97 98,97 0 0 0,00%
Playtech PLC EO-Notes 2019(22/26) 97,903 98,105 0 0 0,00%
PLT VII Finance S.à.r.l. EO-FLR Nts.20(21/26)Reg.S 100,18 100,672 0 0 0,00%
PLT VII Finance S.à.r.l. EO-Nts. 2020(20/26) Reg.S 99,502 100,05 0 0 0,00%
PNE AG Anleihe v.2022(2025/2027) 99,01 100,50 5 000 2 +0,70%
Polen, Republik DL-Notes 2016(26) 96,35 96,55 0 0 0,00%
Polen, Republik DL-Notes 2022(27) 100,62 100,75 0 0 0,00%
Polen, Republik DL-Notes 2022(32) 101,43 101,81 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2012(24) 99,80 99,881 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(25) 97,25 97,38 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(27) 93,375 93,905 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(26) 96,56 96,87 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(28) 91,385 91,83 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(36) 85,92 86,54 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(46) 71,675 72,715 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2017(27) 94,15 94,72 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2018(26) 95,55 95,86 20 000 1 -0,19%
Polen, Republik EO-Medium-Term Notes 2019(29) 90,32 90,85 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(49) 69,30 0,00 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2020(25) 96,97 97,41 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2022(32) 94,12 94,669 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(30) 100,379 100,788 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(43) 101,28 101,91 9 000 1 -0,51%
Polen, Republik EO-Medium-Term Notes 2024(34) 98,094 98,43 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(44) 98,388 98,838 12 000 2 +0,30%
Polen, Republik EO-Medium-Term Nts 10(25) 101,01 101,28 0 0 0,00%
Porr AG EO-Var. Schuldv. 2020(22/Und.) 97,601 99,169 0 0 0,00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 98,245 101,165 0 0 0,00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 104,00 105,50 0 0 0,00%
Porsche Automobil Holding SE Med T Not.23(28/28) 102,30 102,861 105 000 6 +0,48%
Porsche Automobil Holding SE MedTermNts 24(29/29) 98,578 98,748 85 000 5 +0,30%
Porsche Automobil Holding SE MedTermNts 24(32/32) 99,356 99,499 350 000 14 +0,43%
Porsche Automobil Holding SE MTN v.23(27/27) 101,097 101,276 89 000 5 +0,20%
Porsche Automobil Holding SE MTN v.23(30/30) 101,40 101,421 65 000 5 +0,48%
Poste Italiane S.p.A. EO-Med.Term Notes 20(24/24) 97,73 97,78 0 0 0,00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 84,25 87,20 0 0 0,00%
PostNL N.V. EO-Notes 2017(17/24) 98,355 98,544 0 0 0,00%
PostNL N.V. EO-Notes 2019(19/26) 92,105 92,141 0 0 0,00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 88,629 89,45 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 97,915 98,34 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 96,79 97,63 0 0 0,00%
PPF Telecom Group B.V.EO-Med-Term Notes2019(19/25) 98,278 98,674 0 0 0,00%
PPG Industries Inc. EO-Notes 2015(15/27) 94,515 94,567 0 0 0,00%
PPG Industries Inc. EO-Notes 2016(16/25) 95,897 95,95 0 0 0,00%
PPG Industries Inc. EO-Notes 2022(22/29) 95,71 95,782 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 81,92 82,10 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 82,17 82,397 0 0 0,00%
Praxair Inc. EO-Notes 2014(14/25) 97,236 97,378 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG Wandelschv.v.19(24) 0,91 1,29 0 0 0,00%
PrestigeBidCo GmbH FLR-Notes v.22(22/27)Reg.S 101,44 101,89 0 0 0,00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 95,75 96,286 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 93,95 0,00 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 96,055 96,08 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 89,98 90,24 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 92,402 92,50 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/24) 98,419 98,51 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 90,072 90,329 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/24) 98,459 98,556 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 91,685 91,689 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 82,635 83,135 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 84,544 84,895 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 66,936 67,16 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 99,56 99,80 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 99,92 100,131 0 0 0,00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102,07 102,19 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 91,75 92,141 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 88,90 89,13 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 78,73 79,20 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 57,26 58,06 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 88,145 88,492 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 73,62 74,09 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 76,58 77,09 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 60,91 60,91 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 88,01 88,246 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 79,79 80,207 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 99,867 100,166 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 103,659 104,04 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 96,34 96,838 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 89,927 90,36 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 74,625 75,135 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 93,855 94,124 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 103,05 103,139 0 0 0,00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 95,206 95,35 0 0 0,00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 95,544 95,698 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 88,718 89,191 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 80,299 80,535 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 84,818 85,30 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 77,549 78,26 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 95,344 95,69 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 87,34 87,69 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 80,511 81,11 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 69,76 70,097 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 99,33 99,52 0 0 0,00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 97,51 97,613 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 98,784 99,175 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 92,67 93,07 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 101,89 102,27 0 0 0,00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 85,74 87,18 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 98,142 98,338 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 82,13 83,39 0 0 0,00%
Pterosaur Capital Co. Ltd. EO-Notes 2019(24) 95,94 98,38 0 0 0,00%
Public Power Corporation S.A. 2021(21/26)Reg.S 100,036 100,374 0 0 0,00%
Public Power Corporation S.A. 2021(21/28)Reg.S 96,02 96,382 0 0 0,00%
Public Storage EO-Notes 2020(20/32) 81,20 81,41 0 0 0,00%
Public Storage EO-Notes 2021(21/30) 81,28 81,653 0 0 0,00%
Publicis Groupe S.A. EO-Obl. 2014(14/24) 98,634 98,75 0 0 0,00%
publity AG Anleihe v. 2020(2023/2025) 21,01 29,99 0 0 0,00%
PVH Corp. EO-Notes 2016(16/24) Reg.S 99,575 100,00 0 0 0,00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 96,28 96,71 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)