jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 1,831 1,879 8 374 10 +3,01%
Paccar Inc. 57,192 57,341 0 0 0,00%
Pacific Basin Shipping Ltd. 0,169 0,187 0 0 0,00%
Pacific Biosci.of California 2,467 2,563 0 0 0,00%
Pacific Ethanol Inc. 3,865 3,982 0 0 0,00%
Pacific Rim Cobalt Corp. 0,643 0,651 88 796 41 0,00%
Pacira Pharmaceuticals Inc. 36,818 38,288 0 0 0,00%
Packaging Corp. of America 94,45 94,66 0 0 0,00%
Pacton Gold Inc. 0,236 0,256 2 057 1 +5,35%
Paddy Power Betfair PLC 95,71 97,38 0 0 0,00%
Pain Therapeutics Inc. 3,253 3,331 0 0 0,00%
Painted Pony Energy Ltd. 1,961 2,059 0 0 0,00%
Paion AG 2,60 2,612 29 542 29 -0,46%
Paladin Energy Ltd. ./. ./. 0 0 0,00%
Palatin Technologies Inc. 0,823 0,829 845 474 178 +1,10%
Palfinger AG 36,205 36,206 385 5 -0,29%
Palo Alto Networks Inc. 127,54 128,70 234 6 -0,09%
Pampa Energia S.A. 56,29 57,44 0 0 0,00%
Pan African Resources PLC 0,162 0,169 0 0 0,00%
Pan American Silver Corp. 13,045 13,195 400 2 -1,03%
Pan Orient Energy Corp. 0,710 0,729 0 0 0,00%
Panasonic Corp. 12,961 13,041 250 2 -0,03%
Pandora A/S 76,996 77,061 176 5 +0,78%
Pandora Media Inc. 4,415 4,583 0 0 0,00%
Panoramic Resources Ltd. 0,283 0,287 24 000 4 -3,74%
Panoro Minerals Ltd. 0,240 0,261 1 000 1 +3,57%
PANTAFLIX AG 164,601 166,699 30 2 -0,87%
Papa Murphy's Holdings Inc. 5,195 5,352 0 0 0,00%
Para Resources Inc. 0,078 0,096 13 000 2 +1,05%
Paragon AG 68,281 68,389 822 12 +1,44%
Paragon Care Ltd. 0,528 0,563 0 0 0,00%
Paramount Gold Nevada Corp. 1,005 1,04 0 0 0,00%
Paramount Group Inc. 13,68 13,977 0 0 0,00%
Paratek Pharmaceuticals Inc. 17,09 17,77 50 1 -0,96%
Parcelpal Technology Inc. 0,100 0,114 0 0 0,00%
Parker-Hannifin Corp. 155,38 156,13 0 0 0,00%
Parkmead Group PLC, The 0,383 0,403 0 0 0,00%
Parlane Resource Corporation 0,095 0,113 0 0 0,00%
Parmalat S.p.A. 3,192 3,196 0 0 0,00%
Parrot S.A. 8,92 9,00 1 970 5 -0,51%
Parsley Energy Inc. Shares A 21,97 22,81 0 0 0,00%
Partners Group Holding AG 575,333 575,863 34 1 -0,14%
Party City Holdco Inc. 10,483 10,694 0 0 0,00%
Pasinex Resources Ltd. 0,198 0,205 0 0 0,00%
Patriot One Technologies Inc. 0,702 0,739 9 000 4 -4,44%
PATRIZIA Immobilien AG 19,276 19,294 4 232 28 +0,77%
Pattern Energy Group Inc. 18,16 18,56 0 0 0,00%
Patterson Companies Inc. 29,76 29,81 0 0 0,00%
Patterson-UTI Energy Inc. 17,093 17,431 0 0 0,00%
Paychex Inc. 54,47 54,67 0 0 0,00%
Paycom Software Inc. 70,771 72,285 0 0 0,00%
PayPal Holdings Inc. 65,45 65,55 4 633 70 -0,16%
Paysafe Group PLC 6,577 6,694 0 0 0,00%
PCCW Ltd. 0,452 0,474 1 348 4 -1,53%
PDL BioPharma Inc. 2,383 2,46 0 0 0,00%
Peach Property Group AG 24,607 24,732 0 0 0,00%
Pearson PLC 7,93 7,969 500 1 -0,67%
Peeks Social Ltd. 0,221 0,299 0 0 0,00%
Peel Mining Ltd. 0,374 0,395 0 0 0,00%
Pelikan AG 1,174 1,19 20 1 -0,51%
Pembina Pipeline Corp. ./. ./. 0 0 0,00%
Pengrowth Energy Corp. 0,721 0,798 0 0 0,00%
Peninsula Energy Ltd. 0,250 0,297 0 0 0,00%
Penney Co. Inc., J.C. 2,725 2,776 0 0 0,00%
PennyMac Mortgage Investm.Tr. 13,302 13,562 0 0 0,00%
Pentair PLC 58,361 58,939 0 0 0,00%
Pentanova Energy Corp. 0,245 0,275 0 0 0,00%
Penumbra Inc. 88,70 88,82 0 0 0,00%
People's United Financial Inc. 15,291 15,42 0 0 0,00%
PepsiCo Inc. 97,16 97,53 137 6 +0,19%
Peregrine Pharmaceuticals Inc. 3,63 3,73 0 0 0,00%
PerkinElmer Inc. 61,441 61,838 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,228 3,354 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 2,318 2,407 0 0 0,00%
Pernod-Ricard S.A. 128,605 128,645 200 6 -0,07%
Perrigo Co. Ltd. 72,53 73,28 125 2 -1,09%
Perseus Mining Ltd. 0,214 0,224 14 499 2 +1,90%
Petrel Resources PLC 0,017 0,029 0 0 0,00%
Petro Welt Technologies AG 6,814 6,871 7 787 14 +3,21%
Petrobras Argentina S.A. 10,48 11,524 0 0 0,00%
PetroChina Co. Ltd. 0,566 0,581 2 830 2 +1,58%
PetroChina Co. Ltd. Spons.ADRs 57,22 58,31 0 0 0,00%
Petrofac Ltd. 5,043 5,083 120 1 -0,51%
Petroleo Brasileiro S. A. Spons. ADRs 8,301 8,461 305 2 -1,54%
Petroleo Brasileiro S.A. 4,186 4,30 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 3,982 4,109 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 8,614 8,698 0 0 0,00%
Petroleum Geo-Services AS 1,328 1,351 0 0 0,00%
Petropavlovsk PLC 0,088 0,091 0 0 0,00%
Peugeot S.A 18,231 18,234 1 150 6 -0,32%
Pfeiffer Vacuum Technology AG 174,211 174,389 788 20 +0,70%
pferdewetten.de AG 11,361 11,744 3 705 21 +0,22%
Pfizer Inc. 29,889 29,928 7 089 28 -0,27%
PG & E Corp. 45,36 45,63 0 0 0,00%
Pharma Mar S.A. 2,401 2,419 0 0 0,00%
Pharmaxis Ltd. 0,165 0,186 20 000 2 -4,62%
Pharming Group N.V. 1,27 1,274 5 800 3 -1,93%
PHarol, SGPS S.A. 0,366 0,373 10 777 2 +1,09%
Philip Morris Internat. Inc. 86,901 88,75 61 2 +1,32%
Philips Lighting N.V. 32,93 32,935 0 0 0,00%
Phillips 66 78,58 78,85 100 1 -0,20%
Phoenix Satellite TV Hldgs Ltd 0,105 0,111 0 0 0,00%
Phoenix Solar AG 1,477 1,498 0 0 0,00%
Phosagro OJSC 12,721 12,811 0 0 0,00%
Piaggio & C. S.p.A. 2,595 2,619 1 900 1 -1,06%
Piedmont Lithium Ltd. 0,125 0,131 7 500 1 -5,30%
Pier 1 Imports Inc. (Del.) 3,781 3,928 0 0 0,00%
Pierre & Vacances S.A. 43,06 43,10 0 0 0,00%
Pilbara Minerals Ltd. 0,621 0,628 38 177 12 -1,72%
Pinetree Capital Ltd. 1,972 2,088 0 0 0,00%
Ping An Insurance(Grp)Co.China 8,781 9,207 1 215 4 -0,02%
Pinnacle West Capital Corp. 75,19 75,46 0 0 0,00%
Pioneer Corp. 1,553 1,601 0 0 0,00%
Pioneer Credit Ltd. 1,817 1,897 0 0 0,00%
Pioneer Natural Resources Co. 129,54 130,48 0 0 0,00%
Pioneer Resources Ltd. 0,018 0,023 200 000 2 -8,33%
Piraeus Bank S.A. 2,02 2,05 8 856 13 +0,79%
Pirelli & C. S.p.A. 7,01 7,055 250 1 -0,13%
Pitney-Bowes Inc. 8,195 8,391 0 0 0,00%
Pivot Technology Solutions Inc 1,579 1,616 0 0 0,00%
Plan Optik AG 2,281 2,328 0 0 0,00%
Planet Fitness Inc. 25,934 26,695 0 0 0,00%
Plant Impact PLC 0,238 0,267 0 0 0,00%
Plastics Capital Ltd. 1,355 1,444 0 0 0,00%
Plateau Uranium Inc. 0,397 0,414 14 500 5 0,00%
Platinum Asset Management Ltd. 4,771 4,928 0 0 0,00%
Platinum Group Metals Ltd. 0,335 0,355 0 0 0,00%
Playtech PLC 9,541 9,714 15 1 -1,29%
PLDT Inc. 26,19 28,77 0 0 0,00%
Plexus Holdings PLC 0,612 0,658 0 0 0,00%
Plug Power Inc. 1,961 2,032 6 767 9 -2,71%
PNC Financial Services Group 112,01 112,48 0 0 0,00%
PNE Wind AG 2,853 2,866 165 336 219 +1,84%
POET Technologies Inc. 0,161 0,185 0 0 0,00%
Polar Capital Holdings PLC 5,075 5,302 0 0 0,00%
Polaris Industries Inc. 103,277 105,339 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 20,835 21,248 0 0 0,00%
Polo Resources Ltd. 0,038 0,045 0 0 0,00%
Polynovo Ltd. 0,208 0,284 0 0 0,00%
POLYTEC Holding AG 18,59 18,655 4 959 28 +0,23%
Porr AG 24,99 25,13 284 3 -2,14%
Porsche Automobil Holding SE 67,926 67,949 14 143 118 +1,75%
Portofino Resources Inc. 0,088 0,095 158 999 11 -2,22%
Portola Pharmaceuticals Inc. 42,965 43,544 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,581 2,623 700 2 -1,94%
POSCO Sp. ADRs) 61,15 61,91 296 2 +0,94%
Poseidon Nickel Ltd. 0,029 0,034 0 0 0,00%
Post Holdings Inc. 67,19 67,24 0 0 0,00%
Postal Savings Bank of China 0,472 0,487 0 0 0,00%
Poste Italiane S.p.A. 6,135 6,16 0 0 0,00%
PostNL N.V. 3,571 3,577 290 1 -0,31%
Potash Corp. of Saskatch. Inc. 16,303 16,482 60 1 -1,31%
Power Assets Holdings Ltd. 7,124 7,33 0 0 0,00%
Power Corp. of Canada 21,629 22,047 0 0 0,00%
Power Metals Corp. 0,510 0,540 1 975 505 369 +10,31%
PPG Industries Inc. 96,35 98,18 0 0 0,00%
PPL Corporation 30,275 30,572 0 0 0,00%
PQ Group Holdings Inc. 12,796 13,054 0 0 0,00%
PRA Health Sciences Inc. 69,121 71,537 0 0 0,00%
Prada S.p.A. 2,786 2,821 0 0 0,00%
Prairie Mining Ltd. 0,351 0,366 223 929 26 +2,32%
Prana Biotechnology Ltd. 0,035 0,055 0 0 0,00%
Praxair Inc. 126,78 129,26 40 1 +1,71%
Precise Biometrics AB 0,154 0,158 0 0 0,00%
Precision Drilling Corp. 2,17 2,267 0 0 0,00%
Premier Gold Mines Ltd. 2,302 2,367 2 500 1 +1,12%
Premier Oil PLC 0,776 0,792 0 0 0,00%
Presidio Inc. 12,645 12,969 0 0 0,00%
Pretium Resources Inc. 9,369 9,499 0 0 0,00%
Preveceutical Medical Inc. 0,370 0,393 0 0 0,00%
Priceline Group Inc., The 1 476,90 1 491,50 8 4 +0,29%
Prima Biomed Ltd. 0,012 0,019 0 0 0,00%
Prima Biomed Ltd. Sp. ADRs II 1,271 1,379 0 0 0,00%
Primero Mining Corp. 0,052 0,064 0 0 0,00%
Principal Financial Group Inc. 57,44 57,98 0 0 0,00%
Prize Mining Corp. 0,267 0,281 11 100 3 +11,95%
PRO DV AG 0,453 0,498 70 1 -5,43%
ProCredit Holding AG & Co.KGaA 12,301 12,484 0 0 0,00%
Procter & Gamble Co. 74,75 74,90 3 524 30 +0,22%
Progress-Werk Oberkirch AG 47,451 47,599 195 3 +0,90%
Progressive Corp. 43,52 43,69 0 0 0,00%
ProLogis Inc. 56,35 56,52 0 0 0,00%
Prometic Life Sciences Inc. 0,919 0,971 0 0 0,00%
Proofpoint Inc. 76,03 78,28 20 1 +1,20%
ProSiebenSat.1 Media SE 26,142 26,143 56 984 189 -0,44%
Prospect Capital Corp. 5,796 5,862 1 000 1 +0,12%
Protalix BioTherapeutics Inc. 0,577 0,598 2 000 1 +1,18%
Proto Labs Inc. 77,71 78,04 60 1 -0,01%
Proton Power Systems PLC 0,033 0,040 4 448 1 -5,71%
Providence Gold Mines Inc. 0,105 0,120 10 000 1 -0,86%
Provident Financial PLC 10,13 10,323 0 0 0,00%
Proximus S.A. 28,301 28,319 0 0 0,00%
Prudential Financial Inc. 91,69 93,49 0 0 0,00%
Prudential PLC 21,163 21,519 0 0 0,00%
Prysmian S.p.A. 28,07 28,09 0 0 0,00%
PSI Software AG 18,295 18,529 300 2 -0,12%
pSivida Corp. 1,102 1,142 0 0 0,00%
pSivida Corp. 1,134 1,184 0 0 0,00%
PSP Swiss Property AG 75,144 75,426 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 24,99 27,45 0 0 0,00%
PTC Therapeutics Inc. 13,249 13,512 0 0 0,00%
Public Power Corp. of Greece 2,09 2,13 0 0 0,00%
Public Service Ent. Group Inc. 43,35 43,42 0 0 0,00%
Public Storage 174,697 181,831 0 0 0,00%
Publicis Groupe S.A. 54,965 54,966 300 1 +0,64%
publity AG 36,701 36,741 496 8 +0,05%
PUF Ventures Inc. 0,402 0,420 7 345 3 +1,45%
Pulte Corp. 27,583 27,814 0 0 0,00%
Puma Biotechnology Inc. 86,11 86,68 0 0 0,00%
PUMA SE 383,801 384,199 84 8 +0,52%
Pura Vida Energy NL 0,046 0,053 0 0 0,00%
Pure Energy Minerals Ltd. 0,305 0,313 46 800 9 +5,03%
Pure Storage Inc. Cl.A 15,168 15,77 0 0 0,00%
PureCircle Ltd. 5,395 5,514 0 0 0,00%
PVH Corp. 113,66 114,61 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR