jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 1,475 1,575 0 0 0,00%
Paccar Inc. 58,839 59,201 60 1 -0,38%
Pacific Basin Shipping Ltd. 0,176 0,193 0 0 0,00%
Pacific Biosci.of California 2,707 2,735 0 0 0,00%
Pacific Ethanol Inc. 5,111 5,389 0 0 0,00%
Pacira Pharmaceuticals Inc. 40,604 41,11 0 0 0,00%
Pacton Gold Inc. 0,067 0,074 0 0 0,00%
Paddy Power Betfair PLC 82,71 84,64 41 2 -3,19%
Pain Therapeutics Inc. 3,042 3,086 500 1 -0,22%
Painted Pony Energy Ltd. 3,02 3,07 0 0 0,00%
Paion AG 2,92 2,957 85 571 70 -2,47%
Paladin Energy Ltd. ./. ./. 0 0 0,00%
Palatin Technologies Inc. 0,378 0,389 205 604 38 0,00%
Palfinger AG 40,557 40,78 408 7 -2,93%
Palo Alto Networks Inc. 118,53 119,25 111 3 -0,86%
Pampa Energia S.A. 47,614 48,073 0 0 0,00%
Pan African Resources PLC 0,152 0,159 0 0 0,00%
Pan American Silver Corp. 14,36 14,565 997 5 +0,31%
Pan Orient Energy Corp. 1,151 1,194 0 0 0,00%
Panasonic Corp. 11,473 11,60 3 400 6 -0,64%
Pandora A/S 93,805 94,204 723 7 -0,56%
Pandora Media Inc. 8,075 8,131 150 1 +1,81%
Panoramic Resources Ltd. 0,143 0,147 0 0 0,00%
Panoro Minerals Ltd. 0,104 0,118 0 0 0,00%
PANTALEON Entertainment AG 142,00 143,449 204 12 -0,75%
Papa Murphy's Holdings Inc. 3,856 3,943 0 0 0,00%
Para Resources Inc. 0,126 0,137 0 0 0,00%
Paragon AG 59,81 60,41 1 150 32 -3,06%
Paragon Care Ltd. 0,544 0,584 0 0 0,00%
Paramount Gold Nevada Corp. 1,285 1,37 0 0 0,00%
Paramount Group Inc. 13,475 13,70 228 1 +0,98%
Paratek Pharmaceuticals Inc. 18,20 18,352 50 1 -1,12%
Parcelpal Technology Inc. 0,053 0,074 1 000 1 +10,94%
Parker-Hannifin Corp. 140,69 141,33 20 1 +0,15%
Parkmead Group PLC, The 0,452 0,473 0 0 0,00%
Parlane Resource Corporation 0,085 0,104 0 0 0,00%
Parmalat S.p.A. 3,06 3,09 0 0 0,00%
Parrot S.A. 10,357 10,46 120 1 +0,31%
Parsley Energy Inc. Shares A 23,58 24,05 0 0 0,00%
Partners Group Holding AG 552,891 553,85 50 2 -0,52%
Party City Holdco Inc. 12,304 12,42 0 0 0,00%
Pasinex Resources Ltd. 0,134 0,150 3 000 1 -1,37%
Patheon N.V. 29,845 30,033 0 0 0,00%
Patriot One Technologies Inc. 0,570 0,599 0 0 0,00%
PATRIZIA Immobilien AG 15,70 15,80 18 241 69 +0,81%
Pattern Energy Group Inc. 21,10 21,31 0 0 0,00%
Patterson Companies Inc. 36,67 36,83 0 0 0,00%
Patterson-UTI Energy Inc. 16,846 17,016 0 0 0,00%
Paychex Inc. 48,834 49,185 0 0 0,00%
Paycom Software Inc. 59,228 60,131 0 0 0,00%
PayPal Holdings Inc. 50,173 50,382 6 289 69 -1,10%
Paysafe Group PLC 6,455 6,569 3 890 12 +7,58%
PCCW Ltd. 0,471 0,488 3 050 2 -2,07%
PDL BioPharma Inc. 1,997 2,057 0 0 0,00%
Pearson PLC 7,137 7,244 800 1 -0,38%
Peeks Social Ltd. 0,519 0,540 2 000 1 -3,07%
Peel Mining Ltd. 0,103 0,124 0 0 0,00%
Pelikan AG 0,949 1,063 0 0 0,00%
Pembina Pipeline Corp. 29,487 29,791 0 0 0,00%
Pengrowth Energy Corp. 0,620 0,634 0 0 0,00%
Peninsula Energy Ltd. 0,204 0,247 0 0 0,00%
Penney Co. Inc., J.C. 4,314 4,402 800 2 +2,61%
PennyMac Mortgage Investm.Tr. 15,243 15,343 50 1 -1,23%
Pentair PLC 55,383 55,641 0 0 0,00%
Pentanova Energy Corp. ./. ./. 0 0 0,00%
Penumbra Inc. 69,96 70,60 0 0 0,00%
People's United Financial Inc. 14,965 15,04 0 0 0,00%
PepsiCo Inc. 99,76 100,06 361 10 +0,43%
Peregrine Pharmaceuticals Inc. 3,706 4,188 0 0 0,00%
PerkinElmer Inc. 59,447 59,723 100 1 -0,22%
Perma-Fix Environmtl Svcs Inc. 2,91 3,177 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 2,971 3,003 150 1 -15,92%
Pernod-Ricard S.A. 115,383 115,903 19 2 -1,18%
Perrigo Co. Ltd. 65,01 65,60 0 0 0,00%
Perseus Mining Ltd. 0,198 0,205 30 000 3 +3,06%
Petrel Resources PLC 0,036 0,048 0 0 0,00%
Petro Welt Technologies AG 6,601 6,751 2 560 9 -0,78%
Petrobras Argentina S.A. 9,526 9,809 0 0 0,00%
PetroChina Co. Ltd. 0,535 0,545 98 500 11 -1,28%
PetroChina Co. Ltd. Spons.ADRs 53,50 53,91 0 0 0,00%
Petrofac Ltd. 5,223 5,313 5 345 12 +0,02%
Petroleo Brasileiro S. A. Spons. ADRs 6,873 6,985 1 000 3 -3,53%
Petroleo Brasileiro S.A. 3,77 3,90 835 4 -2,53%
Petroleo Brasileiro S.A. Preferred Shares 3,593 3,627 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 7,223 7,303 0 0 0,00%
Petroleum Geo-Services AS 1,828 1,849 0 0 0,00%
Petropavlovsk PLC 0,078 0,082 55 220 2 -8,33%
Peugeot S.A 18,398 18,463 2 004 13 -3,71%
Pfeiffer Vacuum Technology AG 137,465 137,964 544 12 -0,60%
pferdewetten.de AG 13,171 13,674 170 2 +3,83%
Pfizer Inc. 28,634 28,727 2 695 22 -0,75%
PG & E Corp. 58,37 58,63 0 0 0,00%
Pharma Mar S.A. 3,866 3,908 1 380 3 -1,41%
Pharmaxis Ltd. 0,153 0,190 0 0 0,00%
Pharming Group N.V. 0,443 0,470 0 0 0,00%
PHarol, SGPS S.A. 0,328 0,333 0 0 0,00%
Philip Morris Internat. Inc. 102,34 102,65 662 14 -0,63%
Philips Lighting N.V. 30,763 30,98 2 114 22 -8,14%
Phillips 66 70,60 71,34 419 4 +0,47%
Phoenix Satellite TV Hldgs Ltd 0,109 0,144 0 0 0,00%
Phoenix Solar AG 2,35 2,43 16 365 12 -4,94%
Phosagro OJSC 12,101 12,216 0 0 0,00%
Pier 1 Imports Inc. (Del.) 3,987 4,026 0 0 0,00%
Pierre & Vacances S.A. 45,336 45,719 0 0 0,00%
Pilbara Minerals Ltd. 0,268 0,289 66 000 5 -1,11%
Pinetree Capital Ltd. 1,353 1,457 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,122 6,426 1 500 3 -1,70%
Pinnacle West Capital Corp. 74,54 74,98 0 0 0,00%
Pioneer Corp. 1,629 1,696 0 0 0,00%
Pioneer Credit Ltd. 1,765 1,857 0 0 0,00%
Pioneer Natural Resources Co. 137,01 137,65 0 0 0,00%
Pioneer Resources Ltd. 0,008 0,013 0 0 0,00%
Piraeus Bank S.A. 0,262 0,263 1 084 774 54 -0,38%
Pitney-Bowes Inc. 13,213 13,38 0 0 0,00%
Pivot Technology Solutions Inc 1,588 1,666 2 700 2 +2,18%
Plan Optik AG 1,941 2,105 875 3 -1,49%
Planet Fitness Inc. 19,491 19,616 140 2 -1,56%
Plant Impact PLC 0,319 0,338 0 0 0,00%
Plastics Capital Ltd. 1,255 1,318 0 0 0,00%
Platinum Asset Management Ltd. 3,468 3,58 0 0 0,00%
Platinum Group Metals Ltd. 0,634 0,658 1 470 2 -0,73%
Playtech PLC 10,761 10,948 0 0 0,00%
PLDT Inc. 28,49 28,67 0 0 0,00%
Plexus Holdings PLC 0,784 0,821 0 0 0,00%
Plug Power Inc. 2,067 2,106 196 876 112 +14,40%
PNC Financial Services Group 107,94 108,42 0 0 0,00%
PNE Wind AG 2,612 2,642 25 815 33 -1,81%
POET Technologies Inc. 0,175 0,187 152 500 12 +15,38%
Polar Capital Holdings PLC 4,755 4,922 0 0 0,00%
Polaris Industries Inc. 80,602 81,094 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 18,285 19,828 0 0 0,00%
Polo Resources Ltd. 0,043 0,045 0 0 0,00%
Polynovo Ltd. 0,107 0,148 0 0 0,00%
POLYTEC Holding AG 16,59 16,739 2 236 10 -0,58%
Porsche Automobil Holding SE 50,361 50,716 39 581 334 -4,52%
Portola Pharmaceuticals Inc. 56,364 56,824 175 5 +0,64%
Porzellanf. Zeh,Scherzer&Co.AG 2,576 2,648 400 1 -0,81%
POSCO Sp. ADRs) 62,07 62,35 0 0 0,00%
Poseidon Nickel Ltd. 0,007 0,025 0 0 0,00%
Post Holdings Inc. 69,97 70,67 0 0 0,00%
Postal Savings Bank of China 0,507 0,524 0 0 0,00%
Poste Italiane S.p.A. 5,99 6,069 2 200 2 +0,67%
PostNL N.V. 3,924 3,939 575 1 -2,01%
Potash Corp. of Saskatch. Inc. 15,375 15,452 500 2 -1,48%
Power Assets Holdings Ltd. 8,017 8,222 5 600 4 +5,83%
Power Corp. of Canada 20,314 20,524 0 0 0,00%
Power Metals Corp. 0,183 0,210 62 000 7 -5,58%
PPG Industries Inc. 90,82 91,50 17 1 -0,14%
PPL Corporation 32,972 33,128 0 0 0,00%
PRA Health Sciences Inc. 64,328 64,852 0 0 0,00%
Prada S.p.A. 3,065 3,163 200 1 0,00%
Prairie Mining Ltd. 0,325 0,335 51 712 13 -4,14%
Prana Biotechnology Ltd. 0,027 0,048 0 0 0,00%
Praxair Inc. 115,21 115,73 31 2 -0,22%
Precise Biometrics AB 0,213 0,222 0 0 0,00%
Precision Drilling Corp. 2,586 2,633 0 0 0,00%
Premier Gold Mines Ltd. 2,117 2,21 6 844 7 +2,82%
Premier Oil PLC 0,618 0,632 21 528 6 -3,50%
Presidio Inc. 12,023 12,103 0 0 0,00%
Pretium Resources Inc. 8,608 8,746 34 1 +1,08%
Priceline Group Inc., The 1 705,30 1 714,20 10 7 -0,36%
Prima Biomed Ltd. 0,013 0,018 0 0 0,00%
Prima Biomed Ltd. Sp. ADRs II 1,512 1,565 0 0 0,00%
Primero Mining Corp. 0,302 0,321 5 500 2 +3,90%
Principal Financial Group Inc. 56,78 57,04 0 0 0,00%
Prize Mining Corp. 0,253 0,294 41 780 7 -6,72%
PRO DV AG 0,462 0,537 0 0 0,00%
ProCredit Holding AG & Co.KGaA 12,50 13,389 0 0 0,00%
Procter & Gamble Co. 75,81 76,03 6 972 72 -0,45%
Progress-Werk Oberkirch AG 43,745 44,745 30 1 -0,90%
Progressive Corp. 39,63 39,86 0 0 0,00%
Proofpoint Inc. 78,10 78,74 40 1 -1,68%
ProSiebenSat.1 Media SE 33,194 33,20 61 068 312 -1,23%
Prospect Capital Corp. 7,046 7,138 2 719 8 +0,71%
Protalix BioTherapeutics Inc. 0,630 0,651 20 700 4 +2,94%
Proto Labs Inc. 60,91 61,43 33 1 +0,22%
Proton Power Systems PLC 0,030 0,037 0 0 0,00%
Proximus S.A. 30,963 31,18 0 0 0,00%
Prudential Financial Inc. 95,47 96,04 0 0 0,00%
Prudential PLC 20,099 20,471 75 1 +0,25%
Prysmian S.p.A. 26,315 26,414 60 2 -1,86%
PSI Software AG 14,79 15,00 2 132 17 +0,50%
pSivida Corp. 1,35 1,45 1 475 2 -4,36%
pSivida Corp. 1,16 1,196 300 1 -1,59%
PSP Swiss Property AG 80,198 80,559 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 29,24 29,37 0 0 0,00%
PTC Therapeutics Inc. 18,09 18,649 0 0 0,00%
Public Power Corp. of Greece 2,358 2,397 1 100 3 -1,01%
Public Service Ent. Group Inc. 38,23 38,46 0 0 0,00%
Public Storage 178,691 179,505 76 4 +0,10%
Publicis Groupe S.A. 64,953 65,225 90 1 -2,10%
publity AG 36,00 36,275 4 912 62 +0,42%
Pulte Corp. 20,764 20,928 580 3 +1,37%
Puma Biotechnology Inc. 79,97 81,62 0 0 0,00%
PUMA SE 329,38 331,379 90 7 +0,44%
Pura Vida Energy NL 0,020 0,031 0 0 0,00%
Pure Energy Minerals Ltd. 0,385 0,401 27 069 7 -1,28%
Pure Storage Inc. Cl.A 11,56 11,707 0 0 0,00%
PureCircle Ltd. 4,02 4,129 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR