jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 1,632 1,708 11 545 13 +3,70%
Paccar Inc. 55,882 56,192 0 0 0,00%
Pacific Basin Shipping Ltd. 0,174 0,192 0 0 0,00%
Pacific Biosci.of California 3,229 3,317 0 0 0,00%
Pacific Ethanol Inc. 5,437 5,536 4 473 7 -1,29%
Pacira Pharmaceuticals Inc. 39,635 41,217 0 0 0,00%
Pacton Gold Inc. 0,086 0,097 34 500 3 +3,33%
Paddy Power Betfair PLC 95,04 96,80 0 0 0,00%
Pain Therapeutics Inc. 3,751 3,805 350 1 +1,29%
Painted Pony Energy Ltd. 3,452 3,502 0 0 0,00%
Paion AG 2,505 2,524 87 694 57 -0,86%
Paladin Energy Ltd. 0,035 0,039 20 000 1 +5,41%
Palatin Technologies Inc. 0,323 0,330 227 662 32 -2,40%
Palfinger AG 38,941 39,024 233 4 -0,38%
Palo Alto Networks Inc. 105,53 105,92 0 0 0,00%
Pampa Energia S.A. 56,131 56,712 0 0 0,00%
Pan African Resources PLC 0,187 0,194 0 0 0,00%
Pan American Silver Corp. 15,835 15,91 2 118 8 +0,32%
Pan Orient Energy Corp. 1,003 1,03 0 0 0,00%
Panasonic Corp. 11,101 11,249 6 439 22 -0,69%
Pandora A/S 80,563 80,743 1 908 32 -4,87%
Pandora Media Inc. 8,091 8,41 0 0 0,00%
Panera Bread Co. 280,43 281,59 0 0 0,00%
Panoramic Resources Ltd. 0,147 0,153 5 000 1 -1,92%
Panoro Minerals Ltd. 0,105 0,125 0 0 0,00%
PANTALEON Entertainment AG 127,501 128,872 713 44 -1,12%
Papa Murphy's Holdings Inc. 4,27 4,488 0 0 0,00%
Para Resources Inc. 0,130 0,140 0 0 0,00%
Paragon AG 66,351 66,597 2 166 42 +1,46%
Paragon Care Ltd. 0,462 0,497 0 0 0,00%
Paramount Gold Nevada Corp. 1,39 1,435 0 0 0,00%
Paramount Group Inc. 13,757 14,054 0 0 0,00%
Paratek Pharmaceuticals Inc. 17,82 18,174 0 0 0,00%
Parcelpal Technology Inc. 0,076 0,095 0 0 0,00%
Parker-Hannifin Corp. 142,16 142,91 30 1 +0,26%
Parkmead Group PLC, The 0,546 0,572 0 0 0,00%
Parlane Resource Corporation 0,077 0,096 0 0 0,00%
Parmalat S.p.A. 3,094 3,096 0 0 0,00%
Parrot S.A. 11,36 11,47 6 786 29 +3,53%
Parsley Energy Inc. Shares A 27,66 27,85 0 0 0,00%
Partners Group Holding AG 542,298 542,795 122 6 +0,83%
Party City Holdco Inc. 15,026 15,328 0 0 0,00%
Pasinex Resources Ltd. 0,150 0,158 33 000 3 +3,92%
Patheon N.V. 30,629 31,246 0 0 0,00%
PATRIZIA Immobilien AG 16,866 16,897 10 478 54 -0,25%
Pattern Energy Group Inc. 20,25 20,69 0 0 0,00%
Patterson Companies Inc. 39,14 39,61 100 1 -0,51%
Patterson-UTI Energy Inc. 19,081 19,458 0 0 0,00%
Paychex Inc. 52,855 53,245 0 0 0,00%
Paycom Software Inc. 58,438 59,694 0 0 0,00%
PayPal Holdings Inc. 45,811 45,999 1 813 25 +0,16%
Paysafe Group PLC 5,676 5,776 450 2 -0,77%
PCCW Ltd. 0,517 0,536 418 4 -0,96%
PDL BioPharma Inc. 2,101 2,178 0 0 0,00%
Pearson PLC 7,939 8,075 150 1 +1,33%
Peeks Social Ltd. 0,739 0,773 0 0 0,00%
Peel Mining Ltd. 0,121 0,142 0 0 0,00%
Pelikan AG 0,986 1,034 604 2 -3,75%
Pembina Pipeline Corp. 28,735 28,813 0 0 0,00%
Pengrowth Energy Corp. 0,810 0,822 0 0 0,00%
Peninsula Energy Ltd. 0,216 0,263 0 0 0,00%
Penn West Petroleum Ltd. 1,323 1,335 0 0 0,00%
Penney Co. Inc., J.C. 4,178 4,258 0 0 0,00%
PennTex Midstream Partners LP 17,642 17,997 0 0 0,00%
PennyMac Mortgage Investm.Tr. 15,721 16,029 0 0 0,00%
Pentair PLC 59,109 59,543 0 0 0,00%
Penumbra Inc. 75,23 75,38 0 0 0,00%
People's United Financial Inc. 15,041 15,17 0 0 0,00%
PepsiCo Inc. 105,49 105,61 1 554 30 +0,21%
Peregrine Pharmaceuticals Inc. 0,492 0,522 0 0 0,00%
PerkinElmer Inc. 56,045 56,457 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,206 3,331 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 3,557 3,624 0 0 0,00%
Pernod-Ricard S.A. 120,025 120,026 0 0 0,00%
Perrigo Co. Ltd. 62,23 63,05 0 0 0,00%
Perseus Mining Ltd. 0,193 0,202 91 783 9 +4,66%
Petrel Resources PLC 0,041 0,049 0 0 0,00%
Petro Welt Technologies AG 7,132 7,275 8 514 29 -0,41%
Petrobras Argentina S.A. 11,221 11,499 12 1 +0,12%
PetroChina Co. Ltd. 0,601 0,607 6 600 3 -0,82%
PetroChina Co. Ltd. Spons.ADRs 60,23 61,98 0 0 0,00%
Petrofac Ltd. 4,664 4,70 13 041 15 +1,70%
Petroleo Brasileiro S. A. Spons. ADRs 7,36 7,558 0 0 0,00%
Petroleo Brasileiro S.A. 3,95 3,999 6 733 6 -0,40%
Petroleo Brasileiro S.A. Preferred Shares 3,625 3,72 1 250 2 -1,74%
Petroleo Brasileiro S.A. Spons.ADRs 7,957 8,001 0 0 0,00%
Petroleum Geo-Services AS 2,135 2,159 1 000 1 -3,42%
Petropavlovsk PLC 0,088 0,090 0 0 0,00%
Peugeot S.A 17,836 17,839 754 8 -0,66%
Pfeiffer Vacuum Technology AG 126,511 126,789 3 572 57 +1,22%
pferdewetten.de AG 14,301 14,524 541 18 -0,03%
Pfizer Inc. 28,596 28,658 16 602 51 -0,40%
PG & E Corp. 60,19 60,46 0 0 0,00%
Pharmaxis Ltd. 0,163 0,200 0 0 0,00%
Pharming Group N.V. 0,310 0,323 0 0 0,00%
PHarol, SGPS S.A. 0,264 0,268 6 950 1 -0,38%
Philip Morris Internat. Inc. 107,12 107,41 648 21 -0,05%
Philips Lighting N.V. 32,081 32,114 81 2 +1,63%
Phillips 66 69,50 70,17 453 8 +0,71%
Phoenix Satellite TV Hldgs Ltd 0,141 0,148 0 0 0,00%
Phoenix Solar AG 2,851 2,866 4 128 11 +1,75%
Phosagro OJSC 12,87 12,991 0 0 0,00%
Pier 1 Imports Inc. (Del.) 4,665 4,705 0 0 0,00%
Pierre & Vacances S.A. 47,70 47,86 0 0 0,00%
Pilbara Minerals Ltd. 0,270 0,285 17 000 3 -4,26%
Pinetree Capital Ltd. 1,534 1,575 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,696 5,897 2 358 4 +2,98%
Pinnacle West Capital Corp. 78,13 78,40 0 0 0,00%
Pioneer Corp. 1,571 1,636 390 1 -2,73%
Pioneer Credit Ltd. 1,364 1,452 0 0 0,00%
Pioneer Natural Resources Co. 151,71 153,17 0 0 0,00%
Pioneer Resources Ltd. 0,010 0,016 0 0 0,00%
Piraeus Bank S.A. 0,212 0,213 2 409 521 110 -2,75%
Pitney-Bowes Inc. 13,27 13,467 0 0 0,00%
Pivot Technology Solutions Inc 1,264 1,30 0 0 0,00%
Plan Optik AG 2,607 2,673 2 064 6 +3,13%
Planet Fitness Inc. 19,269 19,468 0 0 0,00%
Plant Impact PLC 0,534 0,576 0 0 0,00%
Plastics Capital Ltd. 1,34 1,43 0 0 0,00%
Platinum Asset Management Ltd. 2,859 2,952 0 0 0,00%
Platinum Group Metals Ltd. 0,985 1,026 1 050 2 +4,21%
Playtech PLC 11,264 11,461 550 2 -0,73%
PLDT Inc. 29,69 32,62 0 0 0,00%
Plexus Holdings PLC 0,789 0,859 0 0 0,00%
Plug Power Inc. 1,702 1,738 4 355 5 +2,06%
PMI Resources Ltd. ./. ./. 0 0 0,00%
PNC Financial Services Group 108,34 108,91 0 0 0,00%
PNE Wind AG 2,781 2,791 61 388 53 -1,30%
POET Technologies Inc. 0,200 0,209 1 230 1 +5,47%
Polar Capital Holdings PLC 4,445 4,564 0 0 0,00%
Polaris Industries Inc. 75,045 76,542 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 15,198 15,497 0 0 0,00%
Polo Resources Ltd. 0,053 0,058 0 0 0,00%
Polynovo Ltd. 0,119 0,164 0 0 0,00%
POLYTEC Holding AG 17,626 17,749 3 108 20 -2,29%
Porsche Automobil Holding SE 52,401 52,428 7 175 91 -0,68%
Portola Pharmaceuticals Inc. 32,115 32,695 2 670 23 -2,28%
Porzellanf. Zeh,Scherzer&Co.AG 2,545 2,609 10 1 +0,85%
POSCO Sp. ADRs) 56,24 56,34 0 0 0,00%
Poseidon Nickel Ltd. 0,011 0,027 0 0 0,00%
Post Holdings Inc. 72,76 73,06 0 0 0,00%
Postal Savings Bank of China 0,531 0,548 0 0 0,00%
Poste Italiane S.p.A. 6,307 6,338 860 2 -1,92%
PostNL N.V. 4,329 4,333 0 0 0,00%
Potash Corp. of Saskatch. Inc. 14,924 14,987 1 100 2 +0,22%
Power Assets Holdings Ltd. 7,901 8,065 0 0 0,00%
Power Corp. of Canada 19,178 19,383 0 0 0,00%
Power Metals Corp. 0,188 0,207 30 450 10 -4,08%
PPG Industries Inc. 95,59 96,46 0 0 0,00%
PPL Corporation 35,544 35,841 0 0 0,00%
PRA Health Sciences Inc. 63,529 66,067 0 0 0,00%
Prada S.p.A. 3,667 3,806 0 0 0,00%
Prairie Mining Ltd. 0,381 0,387 388 596 65 +1,04%
Prana Biotechnology Ltd. 0,024 0,042 0 0 0,00%
Praxair Inc. 118,01 119,55 88 2 +0,90%
Precise Biometrics AB 0,281 0,285 5 758 4 -2,06%
Precision Drilling Corp. 3,34 3,394 0 0 0,00%
Premier Gold Mines Ltd. 1,851 1,888 750 1 -1,70%
Premier Oil PLC 0,709 0,723 9 049 2 -0,70%
Presidio Inc. 13,208 13,422 0 0 0,00%
Pretium Resources Inc. 8,121 8,239 505 3 +2,26%
Priceline Group Inc., The 1 670,001 1 678,037 32 13 +0,67%
Prima Biomed Ltd. 0,008 0,032 0 0 0,00%
Prima Biomed Ltd. Sp. ADRs II 2,135 2,279 0 0 0,00%
Primero Mining Corp. 0,393 0,413 787 1 -0,74%
Principal Financial Group Inc. 56,09 56,47 0 0 0,00%
Prize Mining Corp. 0,436 0,450 1 000 1 +2,51%
PRO DV AG 0,475 0,517 1 156 1 +0,78%
ProCredit Holding AG & Co.KGaA 11,851 11,919 898 2 +0,92%
Procter & Gamble Co. 78,26 78,39 5 394 82 +0,41%
Progress-Werk Oberkirch AG 48,896 49,144 429 10 +0,61%
Progressive Corp. 37,79 37,96 0 0 0,00%
Proofpoint Inc. 80,09 80,85 73 5 +0,76%
ProSiebenSat.1 Media SE 38,281 38,294 35 193 179 +0,71%
Prospect Capital Corp. 7,457 7,553 14 656 29 +1,96%
Protalix BioTherapeutics Inc. 0,804 0,834 0 0 0,00%
Proto Labs Inc. 57,16 57,46 0 0 0,00%
Proton Power Systems PLC 0,032 0,038 0 0 0,00%
Proximus S.A. 32,631 32,649 0 0 0,00%
Prudential Financial Inc. 93,69 94,47 0 0 0,00%
Prudential PLC 20,127 20,445 0 0 0,00%
Prysmian S.p.A. 24,846 24,864 405 4 -1,77%
PSI AG f. Prod.u.Sys.d.Inf. 13,626 13,699 1 253 8 -0,66%
pSivida Corp. 1,951 2,026 1 000 1 +2,22%
pSivida Corp. 2,025 2,103 0 0 0,00%
PSP Swiss Property AG 83,992 84,297 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 28,70 31,53 0 0 0,00%
PTC Therapeutics Inc. 11,074 11,297 0 0 0,00%
Public Power Corp. of Greece 4,48 4,519 12 520 18 +4,44%
Public Service Ent. Group Inc. 39,75 39,82 0 0 0,00%
Public Storage 191,108 194,903 15 1 -1,13%
Publicis Groupe S.A. 66,995 67,005 0 0 0,00%
publity AG 39,301 39,434 7 438 87 -1,08%
Pulte Corp. 20,344 20,576 0 0 0,00%
PUMA SE 359,251 360,299 73 9 +0,29%
Pura Vida Energy NL 0,020 0,027 0 0 0,00%
Pure Energy Minerals Ltd. 0,409 0,424 34 736 11 -4,23%
Pure Storage Inc. Cl.A 11,352 11,371 1 144 3 -0,74%
PureCircle Ltd. 3,743 3,846 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR