jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 1,321 1,439 0 0 0,00%
Paccar Inc. 61,279 61,656 0 0 0,00%
Pacific Basin Shipping Ltd. 0,174 0,202 0 0 0,00%
Pacific Biosci.of California 4,711 4,755 0 0 0,00%
Pacific Ethanol Inc. 6,12 6,448 2 100 3 -0,44%
Pacira Pharmaceuticals Inc. 41,996 42,512 0 0 0,00%
Paddy Power Betfair PLC 98,84 100,95 0 0 0,00%
Pain Therapeutics Inc. 0,728 0,739 0 0 0,00%
Painted Pony Petroleum Ltd. 3,438 3,488 0 0 0,00%
Paion AG 2,559 2,573 24 366 40 +0,78%
Paladin Energy Ltd. ./. ./. 0 0 0,00%
Palatin Technologies Inc. 0,340 0,344 176 850 31 +0,29%
Palfinger AG 35,671 35,993 162 2 +1,12%
Palo Alto Networks Inc. 101,13 101,74 328 6 -0,32%
Pampa Energia S.A. 53,769 54,256 6 1 +0,51%
Pan African Resources PLC 0,184 0,192 0 0 0,00%
Pan American Silver Corp. 16,845 16,95 1 975 13 +0,55%
Pan Orient Energy Corp. 1,062 1,111 0 0 0,00%
Panasonic Corp. 10,847 10,945 10 567 22 +1,73%
Pandora A/S 94,154 94,554 607 8 -2,07%
Pandora Media Inc. 10,182 10,252 60 1 +0,02%
Panera Bread Co. 292,85 294,61 0 0 0,00%
Panoramic Resources Ltd. 0,200 0,208 2 000 1 +2,03%
Panoro Minerals Ltd. 0,106 0,127 0 0 0,00%
PANTALEON Entertainment AG 78,211 80,00 39 5 -1,59%
Papa Murphy's Holdings Inc. 5,075 5,175 0 0 0,00%
Para Resources Inc. 0,151 0,178 0 0 0,00%
Paragon AG 50,275 50,525 1 082 29 +1,02%
Paragon Care Ltd. 0,515 0,561 0 0 0,00%
Paramount Gold Nevada Corp. 1,515 1,635 0 0 0,00%
Paramount Group Inc. 15,766 16,029 0 0 0,00%
Paratek Pharmaceuticals Inc. 20,448 20,617 0 0 0,00%
Parcelpal Technology Inc. 0,091 0,110 0 0 0,00%
Parker-Hannifin Corp. 145,84 146,50 151 3 +0,23%
Parkmead Group PLC, The 0,561 0,595 0 0 0,00%
Parlane Resource Corporation 0,073 0,087 0 0 0,00%
Parmalat S.p.A. 3,083 3,103 0 0 0,00%
Parrot S.A. 8,081 8,161 150 1 -1,42%
Parsley Energy Inc. Shares A 27,22 27,77 0 0 0,00%
Partners Group Holding AG 536,795 537,727 17 2 -0,13%
Party City Holdco Inc. 13,60 13,728 0 0 0,00%
Pasinex Resources Ltd. 0,141 0,160 22 000 2 +0,70%
Patheon N.V. 23,278 23,436 100 1 -1,33%
PATRIZIA Immobilien AG 17,09 17,121 7 010 33 -0,30%
Pattern Energy Group Inc. 19,92 20,12 0 0 0,00%
Patterson Companies Inc. 40,57 40,76 0 0 0,00%
Patterson-UTI Energy Inc. 20,906 21,129 0 0 0,00%
Paychex Inc. 55,057 55,452 0 0 0,00%
Paycom Software Inc. 54,945 55,802 0 0 0,00%
PayPal Holdings Inc. 40,885 41,057 2 975 39 +0,28%
Paysafe Group PLC 5,299 5,394 0 0 0,00%
PCCW Ltd. 0,518 0,537 0 0 0,00%
PDL BioPharma Inc. 1,854 1,913 9 900 2 -0,21%
Pearson PLC 7,468 7,53 789 2 -0,42%
Peeks Social Ltd. 0,692 0,719 650 1 +0,42%
Peel Mining Ltd. 0,153 0,185 0 0 0,00%
Pelikan AG 0,848 0,938 0 0 0,00%
Pembina Pipeline Corp. 30,465 30,779 0 0 0,00%
Pengrowth Energy Corp. 0,925 0,953 0 0 0,00%
Peninsula Energy Ltd. 0,276 0,320 0 0 0,00%
Penn West Petroleum Ltd. 1,388 1,424 0 0 0,00%
Penney Co. Inc., J.C. 5,159 5,262 2 800 2 -1,91%
PennTex Midstream Partners LP 15,551 15,769 0 0 0,00%
PennyMac Mortgage Investm.Tr. 16,432 16,54 0 0 0,00%
Pentair PLC 58,329 58,60 40 1 +0,74%
Penumbra Inc. 78,69 79,36 0 0 0,00%
People's United Financial Inc. 16,397 16,48 0 0 0,00%
PepsiCo Inc. 105,84 106,16 480 18 -0,09%
Peregrine Pharmaceuticals Inc. 0,511 0,598 13 000 2 -1,46%
PerkinElmer Inc. 53,332 53,581 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 2,901 3,175 7 000 4 +0,50%
Pernix Therapeutics Hldgs Inc. 3,472 3,517 1 355 7 +16,57%
Pernod-Ricard S.A. 114,586 115,16 202 3 -0,32%
Perrigo Co. Ltd. 61,81 62,37 51 2 -1,11%
Perseus Mining Ltd. 0,229 0,233 25 300 6 -0,43%
Petrel Resources PLC 0,045 0,054 0 0 0,00%
Petro Welt Technologies AG 7,959 8,226 2 601 15 -0,01%
Petrobras Argentina S.A. 10,967 11,261 645 1 -0,96%
PetroChina Co. Ltd. 0,646 0,669 700 1 -0,60%
PetroChina Co. Ltd. Spons.ADRs 65,71 66,21 0 0 0,00%
Petrofac Ltd. 9,804 9,973 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 8,105 8,236 1 100 3 -0,72%
Petroleo Brasileiro S.A. 4,01 4,28 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 3,932 4,03 5 738 7 +0,12%
Petroleo Brasileiro S.A. Spons.ADRs 8,367 8,46 213 2 -1,11%
Petroleum Geo-Services AS 2,243 2,267 0 0 0,00%
Petropavlovsk PLC 0,088 0,092 30 000 1 0,00%
Peugeot S.A 17,985 18,074 3 425 14 -1,45%
Pfeiffer Vacuum Technology AG 116,215 116,714 2 176 42 -1,46%
pferdewetten.de AG 9,328 9,60 20 1 +1,43%
Pfizer Inc. 31,374 31,477 3 944 28 -0,37%
PG & E Corp. 62,76 63,04 18 1 +0,28%
Pharmaxis Ltd. 0,175 0,216 0 0 0,00%
Pharming Group N.V. 0,271 0,299 0 0 0,00%
PHarol, SGPS S.A. 0,292 0,297 37 650 4 -7,57%
Philip Morris Internat. Inc. 102,31 102,62 1 498 24 +0,08%
Philips Lighting N.V. 28,144 28,389 1 250 8 +7,13%
Phillips 66 70,99 71,73 164 4 +0,99%
Phoenix Satellite TV Hldgs Ltd 0,148 0,182 0 0 0,00%
Phoenix Solar AG 3,00 3,039 7 046 11 +3,48%
Phosagro OJSC 12,974 13,097 1 253 4 +3,84%
Pier 1 Imports Inc. (Del.) 6,58 6,641 0 0 0,00%
Pierre & Vacances S.A. 40,705 41,051 0 0 0,00%
Pilbara Minerals Ltd. 0,257 0,278 59 160 13 +3,05%
Pilot Gold Inc. 0,346 0,381 2 500 1 +6,88%
Pinetree Capital Ltd. 2,101 2,365 457 1 -11,06%
Ping An Insurance(Grp)Co.China 5,006 5,182 0 0 0,00%
Pinnacle West Capital Corp. 79,93 80,41 0 0 0,00%
Pioneer Corp. 1,725 1,792 70 1 +1,53%
Pioneer Credit Ltd. 1,42 1,492 0 0 0,00%
Pioneer Natural Resources Co. 162,78 163,52 90 2 +0,96%
Pioneer Resources Ltd. 0,010 0,016 0 0 0,00%
Piraeus Bank S.A. 0,166 0,169 557 876 31 +0,60%
Pitney-Bowes Inc. 12,168 12,323 0 0 0,00%
Pivot Technology Solutions Inc 1,316 1,383 0 0 0,00%
Plan Optik AG 2,232 2,332 1 017 5 -0,62%
Planet Fitness Inc. 17,345 17,458 0 0 0,00%
Plant Impact PLC 0,543 0,569 0 0 0,00%
Plastics Capital Ltd. 1,442 1,512 0 0 0,00%
Platinum Asset Management Ltd. 3,353 3,461 0 0 0,00%
Platinum Group Metals Ltd. 1,16 1,204 4 000 3 +0,41%
Playtech PLC 11,093 11,294 0 0 0,00%
PLDT Inc. 32,08 32,24 0 0 0,00%
Plexus Holdings PLC 0,793 0,842 0 0 0,00%
Plug Power Inc. 1,966 2,005 37 877 26 -3,66%
PMI Resources Ltd. ./. ./. 0 0 0,00%
PNC Financial Services Group 110,17 110,69 0 0 0,00%
PNE Wind AG 2,48 2,50 9 680 16 -0,64%
POET Technologies Inc. 0,205 0,217 21 400 4 +1,94%
Polar Capital Holdings PLC 4,525 4,655 0 0 0,00%
Polaris Industries Inc. 76,235 76,711 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 10,79 11,709 85 1 -1,36%
Polo Resources Ltd. 0,052 0,062 0 0 0,00%
Polynovo Ltd. 0,135 0,185 0 0 0,00%
POLYTEC Holding AG 14,615 14,654 5 582 34 -0,36%
Porsche Automobil Holding SE 51,274 51,653 18 014 135 -0,19%
Portola Pharmaceuticals Inc. 35,548 35,851 1 997 20 +0,19%
Porzellanf. Zeh,Scherzer&Co.AG 2,355 2,432 700 1 -0,17%
POSCO Sp. ADRs) 54,95 55,21 352 2 +1,87%
Poseidon Nickel Ltd. 0,015 0,034 0 0 0,00%
Post Holdings Inc. 78,66 79,46 0 0 0,00%
Postal Savings Bank of China 0,583 0,603 0 0 0,00%
Poste Italiane S.p.A. 6,074 6,153 0 0 0,00%
PostNL N.V. 4,385 4,402 2 500 1 -1,07%
Potash Corp. of Saskatch. Inc. 15,066 15,133 18 755 31 -1,61%
Power Assets Holdings Ltd. 8,00 8,207 0 0 0,00%
Power Corp. of Canada 21,372 21,593 0 0 0,00%
Power Metals Corp. 0,210 0,226 318 910 49 +2,26%
PPG Industries Inc. 98,78 99,53 0 0 0,00%
PPL Corporation 35,36 35,528 0 0 0,00%
PRA Health Sciences Inc. 60,275 60,796 0 0 0,00%
Prada S.p.A. 3,966 4,071 0 0 0,00%
Prairie Mining Ltd. 0,378 0,390 92 834 20 +1,04%
Prana Biotechnology Ltd. 0,033 0,054 0 0 0,00%
Praxair Inc. 111,54 112,04 25 1 +0,01%
Precise Biometrics AB 0,319 0,328 2 000 1 +1,25%
Precision Drilling Corp. 4,006 4,075 0 0 0,00%
Premier Gold Mines Ltd. 1,994 2,081 14 600 7 0,00%
Premier Oil PLC 0,722 0,738 27 000 5 -2,44%
Presidio Inc. 14,193 14,305 0 0 0,00%
Pretium Resources Inc. 9,719 9,874 2 332 6 +0,09%
Priceline Group Inc., The 1 631,999 1 641,246 28 10 -0,53%
Prima Biomed Ltd. 0,009 0,034 0 0 0,00%
Prima Biomed Ltd. Sp. ADRs II 2,191 2,295 0 0 0,00%
Primero Mining Corp. 0,495 0,514 2 061 3 -0,39%
Principal Financial Group Inc. 58,56 58,82 0 0 0,00%
PRO DV AG 0,475 0,528 2 738 4 +1,20%
ProCredit Holding AG & Co.KGaA 13,00 13,50 0 0 0,00%
Procter & Gamble Co. 82,70 82,95 3 744 64 -0,52%
Progress-Werk Oberkirch AG 44,365 45,20 243 5 +0,48%
Progressive Corp. 36,69 36,91 69 1 -0,01%
Proofpoint Inc. 72,29 72,87 110 2 +11,95%
ProSiebenSat.1 Media SE 38,60 38,95 63 189 368 -1,78%
Prospect Capital Corp. 8,702 8,816 6 221 12 +1,03%
Protalix BioTherapeutics Inc. 0,937 0,960 7 000 2 -0,54%
Proto Labs Inc. 46,53 46,95 0 0 0,00%
Proton Power Systems PLC 0,026 0,033 16 000 1 +6,45%
Proximus S.A. 29,04 29,263 0 0 0,00%
Prudential Financial Inc. 98,42 99,02 0 0 0,00%
Prudential PLC 19,594 20,019 380 5 -0,73%
Prysmian S.p.A. 25,449 25,548 0 0 0,00%
PSI AG f. Prod.u.Sys.d.Inf. 12,505 12,755 6 451 5 -1,22%
pSivida Corp. 1,625 1,73 0 0 0,00%
pSivida Corp. 1,635 1,683 0 0 0,00%
PSP Swiss Property AG 82,27 82,64 65 1 -0,45%
PT Telekomunikasi Ind. Tbk Sp.ADRs 30,35 30,48 0 0 0,00%
PTC Therapeutics Inc. 10,464 10,792 0 0 0,00%
Public Power Corp. of Greece 2,968 3,063 0 0 0,00%
Public Service Ent. Group Inc. 41,47 41,72 0 0 0,00%
Public Storage 212,941 213,947 49 3 +0,21%
Publicis Groupe S.A. 64,77 65,041 72 1 -1,32%
publity AG 38,465 38,69 3 073 46 +1,47%
Pulte Corp. 21,707 21,879 0 0 0,00%
PUMA SE 345,573 347,572 126 10 +0,05%
Pura Vida Energy NL 0,022 0,033 0 0 0,00%
Pure Energy Minerals Ltd. 0,348 0,364 3 300 3 +4,20%
Pure Storage Inc. Cl.A 9,52 9,643 0 0 0,00%
PureCircle Ltd. 3,79 3,878 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR