jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 1,28 1,299 4 368 9 -0,99%
Paccar Inc. 59,60 59,966 510 3 -0,33%
Pacific Basin Shipping Ltd. 0,205 0,225 0 0 0,00%
Pacific Biosci.of California 4,271 4,311 471 2 -3,16%
Pacific Ethanol Inc. 4,461 4,708 0 0 0,00%
Pacira Pharmaceuticals Inc. 30,934 31,315 0 0 0,00%
Packaging Corp. of America 96,36 98,11 235 2 -2,70%
Pacton Gold Inc. 0,043 0,055 0 0 0,00%
Paddy Power Betfair PLC 81,73 83,62 0 0 0,00%
Pain Therapeutics Inc. 3,456 3,518 0 0 0,00%
Painted Pony Energy Ltd. 2,285 2,336 0 0 0,00%
Paion AG 2,665 2,701 59 610 72 -1,91%
Paladin Energy Ltd. ./. ./. 0 0 0,00%
Palatin Technologies Inc. 0,538 0,563 2 613 239 388 +8,50%
Palfinger AG 40,636 40,679 398 4 +0,24%
Palo Alto Networks Inc. 117,06 117,76 92 4 +0,22%
Pampa Energia S.A. 51,87 52,573 0 0 0,00%
Pan African Resources PLC 0,146 0,153 0 0 0,00%
Pan American Silver Corp. 14,51 14,715 1 453 5 +1,18%
Pan Orient Energy Corp. 0,914 0,952 0 0 0,00%
Panasonic Corp. 12,25 12,40 8 367 27 +1,22%
Pandora A/S 85,60 85,98 1 482 12 +2,46%
Pandora Media Inc. 6,879 6,919 0 0 0,00%
Panoramic Resources Ltd. 0,192 0,194 15 000 1 -2,02%
Panoro Minerals Ltd. 0,197 0,228 0 0 0,00%
PANTAFLIX AG 130,00 132,00 168 7 +2,00%
Papa Murphy's Holdings Inc. 4,755 4,857 0 0 0,00%
Para Resources Inc. 0,119 0,129 50 000 2 +2,44%
Paragon AG 87,73 88,33 4 596 63 -1,32%
Paragon Care Ltd. 0,592 0,638 0 0 0,00%
Paramount Gold Nevada Corp. 1,35 1,405 600 1 +5,40%
Paramount Group Inc. 13,281 13,502 0 0 0,00%
Paratek Pharmaceuticals Inc. 20,576 20,741 0 0 0,00%
Parcelpal Technology Inc. 0,031 0,051 0 0 0,00%
Parker-Hannifin Corp. 147,95 148,61 0 0 0,00%
Parkmead Group PLC, The 0,375 0,389 0 0 0,00%
Parlane Resource Corporation 0,078 0,096 0 0 0,00%
Parmalat S.p.A. 3,085 3,115 0 0 0,00%
Parrot S.A. 10,729 10,838 4 742 14 -0,09%
Parsley Energy Inc. Shares A 22,19 22,63 0 0 0,00%
Partners Group Holding AG 566,766 567,729 12 2 +0,04%
Party City Holdco Inc. 11,687 11,798 0 0 0,00%
Pasinex Resources Ltd. 0,174 0,194 45 000 6 -2,63%
Patriot One Technologies Inc. 0,453 0,484 0 0 0,00%
PATRIZIA Immobilien AG 17,056 17,155 6 508 27 -0,99%
Pattern Energy Group Inc. 21,59 21,80 0 0 0,00%
Patterson Companies Inc. 31,25 31,39 130 1 -0,37%
Patterson-UTI Energy Inc. 16,265 16,428 0 0 0,00%
Paychex Inc. 49,849 50,207 0 0 0,00%
Paycom Software Inc. 63,235 64,198 5 1 +0,77%
PayPal Holdings Inc. 54,379 54,605 7 834 72 +0,57%
Paysafe Group PLC 6,576 6,60 0 0 0,00%
PCCW Ltd. 0,445 0,466 27 355 4 -3,06%
PDL BioPharma Inc. 2,62 2,679 6 240 4 -3,58%
Pearson PLC 6,531 6,628 1 150 2 -0,14%
Peeks Social Ltd. 0,317 0,338 0 0 0,00%
Peel Mining Ltd. 0,141 0,162 0 0 0,00%
Pelikan AG 1,136 1,151 4 020 5 -0,79%
Pembina Pipeline Corp. 28,424 28,717 85 1 -1,51%
Pengrowth Energy Corp. 0,778 0,797 12 300 3 +2,08%
Peninsula Energy Ltd. 0,224 0,238 0 0 0,00%
Penney Co. Inc., J.C. 3,32 3,387 500 1 +0,58%
PennyMac Mortgage Investm.Tr. 14,366 14,46 0 0 0,00%
Pentair PLC 56,002 56,262 50 1 +0,10%
Pentanova Energy Corp. 0,257 0,279 100 1 +4,15%
Penumbra Inc. 74,14 74,76 0 0 0,00%
People's United Financial Inc. 14,519 14,592 0 0 0,00%
PepsiCo Inc. 93,49 93,77 1 023 26 -0,97%
Peregrine Pharmaceuticals Inc. 2,464 2,786 0 0 0,00%
PerkinElmer Inc. 56,937 57,201 70 1 -0,29%
Perma-Fix Environmtl Svcs Inc. 3,168 3,449 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 2,435 2,471 0 0 0,00%
Pernod-Ricard S.A. 115,114 115,652 39 2 +0,60%
Perrigo Co. Ltd. 70,77 71,41 8 1 -1,60%
Perseus Mining Ltd. 0,222 0,229 28 220 8 -3,06%
Petrel Resources PLC 0,026 0,035 0 0 0,00%
Petro Welt Technologies AG 6,258 6,407 5 292 13 +0,16%
Petrobras Argentina S.A. 10,109 10,362 0 0 0,00%
PetroChina Co. Ltd. 0,516 0,530 25 500 6 -1,70%
PetroChina Co. Ltd. Spons.ADRs 52,40 52,80 0 0 0,00%
Petrofac Ltd. 4,93 4,971 1 385 4 -0,40%
Petroleo Brasileiro S. A. Spons. ADRs 8,318 8,452 300 1 -0,59%
Petroleo Brasileiro S.A. 4,123 4,20 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 4,092 4,139 1 341 3 -0,27%
Petroleo Brasileiro S.A. Spons.ADRs 8,606 8,70 3 975 7 -1,01%
Petroleum Geo-Services AS 1,998 2,02 4 700 3 +5,54%
Petropavlovsk PLC 0,081 0,084 1 501 2 +1,23%
Peugeot S.A 19,592 19,64 5 673 16 +0,33%
Pfeiffer Vacuum Technology AG 132,429 132,928 943 21 +0,70%
pferdewetten.de AG 13,271 13,67 328 4 +2,88%
Pfizer Inc. 30,037 30,135 3 439 23 -0,50%
PG & E Corp. 57,54 57,79 50 1 -0,12%
Pharma Mar S.A. 3,45 3,482 2 000 2 +1,16%
Pharmaxis Ltd. 0,162 0,201 1 000 1 +0,54%
Pharming Group N.V. 0,617 0,644 121 670 24 +5,26%
PHarol, SGPS S.A. 0,344 0,349 44 200 5 +1,17%
Philip Morris Internat. Inc. 94,00 94,27 1 378 17 -0,22%
Philips Lighting N.V. 33,08 33,289 500 4 +0,66%
Phillips 66 74,84 75,64 207 3 -0,17%
Phoenix Satellite TV Hldgs Ltd 0,106 0,140 0 0 0,00%
Phoenix Solar AG 1,54 1,609 18 177 19 -5,23%
Phosagro OJSC 11,756 11,87 0 0 0,00%
Piaggio & C. S.p.A. 2,588 2,628 0 0 0,00%
Pier 1 Imports Inc. (Del.) 3,453 3,488 0 0 0,00%
Pierre & Vacances S.A. 44,821 45,20 0 0 0,00%
Pilbara Minerals Ltd. 0,340 0,360 150 329 25 +1,17%
Pinetree Capital Ltd. 1,377 1,467 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,448 6,769 0 0 0,00%
Pinnacle West Capital Corp. 71,91 72,34 0 0 0,00%
Pioneer Corp. 1,55 1,611 0 0 0,00%
Pioneer Credit Ltd. 1,611 1,683 0 0 0,00%
Pioneer Natural Resources Co. 120,27 120,84 0 0 0,00%
Pioneer Resources Ltd. 0,008 0,010 77 000 3 0,00%
Piraeus Bank S.A. 3,016 3,034 65 896 63 +1,47%
Pitney-Bowes Inc. 11,302 11,446 1 783 2 +0,70%
Pivot Technology Solutions Inc 1,729 1,766 0 0 0,00%
Plan Optik AG 2,101 2,209 2 770 7 +4,36%
Planet Fitness Inc. 22,48 22,622 0 0 0,00%
Plant Impact PLC 0,319 0,333 0 0 0,00%
Plastics Capital Ltd. 1,276 1,34 0 0 0,00%
Platinum Asset Management Ltd. 4,049 4,178 0 0 0,00%
Platinum Group Metals Ltd. 0,307 0,320 22 700 4 +4,29%
Playtech PLC 10,263 10,442 0 0 0,00%
PLDT Inc. 27,34 27,49 0 0 0,00%
Plexus Holdings PLC 0,774 0,835 0 0 0,00%
Plug Power Inc. 2,136 2,176 112 876 60 +5,32%
PNC Financial Services Group 111,47 111,97 0 0 0,00%
PNE Wind AG 2,536 2,565 14 052 17 +0,36%
POET Technologies Inc. 0,265 0,275 0 0 0,00%
Polar Capital Holdings PLC 4,961 5,188 0 0 0,00%
Polaris Industries Inc. 89,607 90,17 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 21,563 22,587 0 0 0,00%
Polo Resources Ltd. 0,043 0,052 0 0 0,00%
Polynovo Ltd. ./. ./. 0 0 0,00%
POLYTEC Holding AG 17,871 18,02 16 206 102 +1,58%
Porsche Automobil Holding SE 53,532 53,88 17 534 151 +0,34%
Portola Pharmaceuticals Inc. 45,13 45,50 452 4 +1,83%
Porzellanf. Zeh,Scherzer&Co.AG 2,60 2,646 430 1 -0,84%
POSCO Sp. ADRs) 57,01 57,26 0 0 0,00%
Poseidon Nickel Ltd. 0,015 0,021 0 0 0,00%
Post Holdings Inc. 71,73 72,45 0 0 0,00%
Postal Savings Bank of China 0,485 0,502 0 0 0,00%
Poste Italiane S.p.A. 6,148 6,227 0 0 0,00%
PostNL N.V. 3,562 3,576 1 750 2 -0,56%
Potash Corp. of Saskatch. Inc. 16,097 16,178 730 5 +0,04%
Power Assets Holdings Ltd. 7,136 7,34 830 3 -2,50%
Power Corp. of Canada 20,94 21,156 0 0 0,00%
Power Metals Corp. 0,189 0,201 228 571 49 -7,04%
PPG Industries Inc. 90,70 91,38 0 0 0,00%
PPL Corporation 32,103 32,255 0 0 0,00%
PRA Health Sciences Inc. 62,617 63,127 0 0 0,00%
Prada S.p.A. 2,795 2,83 0 0 0,00%
Prairie Mining Ltd. 0,401 0,423 43 500 6 +1,70%
Prana Biotechnology Ltd. 0,028 0,049 0 0 0,00%
Praxair Inc. 114,92 115,44 317 5 -1,00%
Precise Biometrics AB 0,151 0,160 0 0 0,00%
Precision Drilling Corp. 2,552 2,598 0 0 0,00%
Premier Gold Mines Ltd. 2,446 2,501 6 200 5 +2,70%
Premier Oil PLC 0,697 0,712 2 120 1 -0,70%
Presidio Inc. 11,311 11,386 0 0 0,00%
Pretium Resources Inc. 7,678 7,802 0 0 0,00%
Preveceutical Medical Inc. 0,498 0,541 25 999 9 +1,90%
Priceline Group Inc., The 1 554,90 1 562,90 191 13 -0,49%
Prima Biomed Ltd. 0,009 0,020 10 000 1 -26,67%
Prima Biomed Ltd. Sp. ADRs II 1,345 1,393 0 0 0,00%
Primero Mining Corp. 0,055 0,064 41 400 5 -8,33%
Principal Financial Group Inc. 52,75 52,98 0 0 0,00%
Prize Mining Corp. 0,227 0,238 52 400 7 +2,15%
PRO DV AG 0,410 0,507 0 0 0,00%
ProCredit Holding AG & Co.KGaA 11,80 12,659 0 0 0,00%
Procter & Gamble Co. 77,06 77,29 8 383 81 -0,55%
Progress-Werk Oberkirch AG 43,25 44,25 30 1 -0,03%
Progressive Corp. 40,05 40,29 0 0 0,00%
ProLogis Inc. 53,11 53,43 0 0 0,00%
Prometic Life Sciences Inc. 1,043 1,081 250 1 +1,22%
Proofpoint Inc. 75,43 76,06 0 0 0,00%
ProSiebenSat.1 Media SE 28,65 28,75 69 268 303 +0,42%
Prospect Capital Corp. 5,568 5,643 5 028 11 -0,21%
Protalix BioTherapeutics Inc. 0,466 0,475 0 0 0,00%
Proto Labs Inc. 61,88 62,41 50 1 -0,70%
Proton Power Systems PLC 0,033 0,043 0 0 0,00%
Provident Financial PLC 8,548 8,712 0 0 0,00%
Proximus S.A. 28,535 28,695 0 0 0,00%
Prudential Financial Inc. 87,64 88,17 0 0 0,00%
Prudential PLC 20,014 20,356 600 5 -1,05%
Prysmian S.p.A. 28,488 28,587 90 2 +0,72%
PSI Software AG 17,45 17,495 1 386 10 +0,73%
pSivida Corp. 0,990 1,09 0 0 0,00%
pSivida Corp. 1,018 1,059 0 0 0,00%
PSP Swiss Property AG 75,714 76,074 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 29,06 29,19 0 0 0,00%
PTC Therapeutics Inc. 15,265 15,738 30 1 -4,62%
Public Power Corp. of Greece 2,042 2,078 1 880 3 +2,91%
Public Service Ent. Group Inc. 38,53 38,76 0 0 0,00%
Public Storage 178,512 179,325 0 0 0,00%
Publicis Groupe S.A. 57,955 58,209 500 3 +0,22%
publity AG 36,50 36,71 6 096 72 -2,98%
PUF Ventures Inc. 0,303 0,321 6 508 2 +2,27%
Pulte Corp. 21,588 21,758 0 0 0,00%
Puma Biotechnology Inc. 86,62 88,40 14 1 -1,10%
PUMA SE 336,541 338,54 555 27 +4,54%
Pura Vida Energy NL 0,020 0,031 0 0 0,00%
Pure Energy Minerals Ltd. 0,335 0,351 126 650 26 -0,58%
Pure Storage Inc. Cl.A 13,016 13,181 100 1 -0,67%
PureCircle Ltd. 5,46 5,578 0 0 0,00%
PVH Corp. 105,21 105,85 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR