jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 2,073 2,145 2 721 7 +0,19%
Paccar Inc. 65,26 65,70 0 0 0,00%
Pacific Basin Shipping Ltd. 0,205 0,226 0 0 0,00%
Pacific Biosci.of California 4,879 4,967 0 0 0,00%
Pacific Ethanol Inc. 7,217 7,334 0 0 0,00%
Pacira Pharmaceuticals Inc. 41,189 42,834 0 0 0,00%
Paddy Power Betfair PLC 100,12 101,92 0 0 0,00%
Pain Therapeutics Inc. 0,552 0,572 0 0 0,00%
Painted Pony Petroleum Ltd. 5,163 5,323 0 0 0,00%
Paion AG 2,427 2,437 11 682 10 -0,49%
PAION AG Inhaber-Bezugsrechte 0,015 0,016 39 434 39 -11,76%
Paladin Energy Ltd. 0,083 0,087 255 000 13 -5,43%
Palfinger AG 34,441 34,494 0 0 0,00%
Palo Alto Networks Inc. 147,93 148,42 0 0 0,00%
Pampa Energia S.A. 45,61 46,299 0 0 0,00%
Pan African Resources PLC 0,197 0,206 0 0 0,00%
Pan American Silver Corp. 18,55 18,695 165 1 +0,04%
Pan Orient Energy Corp. 1,013 1,041 0 0 0,00%
Panasonic Corp. 10,588 10,729 2 035 9 +1,94%
Pandora A/S 113,168 113,274 692 7 +0,67%
Pandora Media Inc. 12,416 12,624 0 0 0,00%
Panera Bread Co. 220,26 221,42 0 0 0,00%
Panoramic Resources Ltd. 0,276 0,286 750 1 +4,38%
Panoro Minerals Ltd. 0,115 0,140 0 0 0,00%
PANTALEON Entertainment AG 80,001 80,069 0 0 0,00%
Papa Murphy's Holdings Inc. 3,867 4,065 0 0 0,00%
Para Resources Inc. 0,161 0,169 0 0 0,00%
Paragon AG 49,101 49,374 811 18 +0,27%
Paragon Care Ltd. 0,538 0,574 0 0 0,00%
Paramount Gold Nevada Corp. 1,915 1,97 0 0 0,00%
Paramount Group Inc. 16,304 16,602 0 0 0,00%
Paratek Pharmaceuticals Inc. 14,383 14,955 0 0 0,00%
Parcelpal Technology Inc. 0,171 0,188 11 500 3 -5,52%
Parker-Hannifin Corp. 149,33 150,99 0 0 0,00%
Parkmead Group PLC, The 0,586 0,617 0 0 0,00%
Parlane Resource Corporation 0,086 0,109 0 0 0,00%
Parmalat S.p.A. 2,942 2,95 250 1 -0,51%
Parrot S.A. 8,59 8,71 0 0 0,00%
Parsley Energy Inc. Shares A 29,25 30,39 0 0 0,00%
Partners Group Holding AG 494,091 494,56 6 2 -0,20%
Party City Holdco Inc. 14,641 14,936 0 0 0,00%
Pasinex Resources Ltd. 0,230 0,234 105 150 20 +2,64%
Patheon N.V. 29,969 30,574 0 0 0,00%
PATRIZIA Immobilien AG 18,061 18,089 14 730 70 +2,49%
Pattern Energy Group Inc. 19,78 20,22 0 0 0,00%
Patterson Companies Inc. 42,35 42,83 0 0 0,00%
Patterson-UTI Energy Inc. 26,107 26,504 0 0 0,00%
Paychex Inc. 56,025 56,425 0 0 0,00%
Paycom Software Inc. 49,975 51,049 0 0 0,00%
PayPal Holdings Inc. 40,14 40,32 3 378 31 +0,08%
Paysafe Group PLC 4,945 5,02 500 1 -0,32%
PCCW Ltd. 0,561 0,581 470 4 -1,22%
PDL BioPharma Inc. 2,093 2,13 0 0 0,00%
Pearson PLC 7,664 7,726 470 3 +0,29%
Peel Mining Ltd. 0,112 0,134 0 0 0,00%
Pelikan AG 0,756 0,799 0 0 0,00%
Pembina Pipeline Corp. 30,745 30,902 0 0 0,00%
Pengrowth Energy Corp. 1,241 1,275 0 0 0,00%
Peninsula Energy Ltd. 0,511 0,540 0 0 0,00%
Penn West Petroleum Ltd. 1,661 1,707 0 0 0,00%
Penney Co. Inc., J.C. 6,651 6,78 0 0 0,00%
PennTex Midstream Partners LP 14,947 15,249 0 0 0,00%
PennyMac Mortgage Investm.Tr. 16,039 16,353 0 0 0,00%
Pentair PLC 56,122 56,701 0 0 0,00%
Penumbra Inc. 75,49 75,64 0 0 0,00%
People's United Financial Inc. 18,249 18,379 0 0 0,00%
PepsiCo Inc. 103,84 104,06 176 6 +0,20%
Peregrine Pharmaceuticals Inc. 0,450 0,509 200 1 +7,52%
PerkinElmer Inc. 52,676 53,183 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,125 3,247 0 0 0,00%
Pernod-Ricard S.A. 108,45 108,50 0 0 0,00%
Perrigo Co. Ltd. 79,40 80,11 0 0 0,00%
Perseus Mining Ltd. 0,239 0,248 54 032 5 +3,77%
Petrel Resources PLC 0,057 0,066 7 000 1 +6,45%
Petro Welt Technologies AG 8,502 8,548 5 615 23 -2,16%
Petrobras Argentina S.A. 9,054 9,349 0 0 0,00%
PetroChina Co. Ltd. 0,746 0,755 11 200 3 -0,27%
PetroChina Co. Ltd. Spons.ADRs 75,87 76,41 0 0 0,00%
Petrofac Ltd. 10,485 10,611 43 1 +2,12%
Petroleo Brasileiro S. A. Spons. ADRs 9,721 9,758 0 0 0,00%
Petroleo Brasileiro S.A. 5,121 5,199 650 1 +0,17%
Petroleo Brasileiro S.A. Preferred Shares 4,858 4,924 553 2 +0,53%
Petroleo Brasileiro S.A. Spons.ADRs 10,363 10,639 0 0 0,00%
Petroleum Geo-Services AS 2,754 2,778 0 0 0,00%
Petropavlovsk PLC 0,081 0,086 3 000 1 +1,20%
Peugeot S.A 18,30 18,31 4 425 18 -1,34%
Pfeiffer Vacuum Technology AG 102,461 102,739 2 007 40 -0,19%
pferdewetten.de AG 9,554 9,698 0 0 0,00%
Pfizer Inc. 31,951 32,013 3 799 21 +0,30%
PG & E Corp. 61,34 61,61 0 0 0,00%
PharmaCan Capital Corp. 2,219 2,379 0 0 0,00%
Pharmaxis Ltd. 0,189 0,232 0 0 0,00%
Pharming Group N.V. 0,316 0,327 0 0 0,00%
PHarol, SGPS S.A. 0,342 0,350 21 500 2 +3,66%
Philip Morris Internat. Inc. 99,18 99,47 598 12 -0,01%
Philips Lighting N.V. 25,921 26,019 210 3 -0,36%
Phillips 66 74,81 75,24 24 2 -0,23%
Phoenix Satellite TV Hldgs Ltd 0,156 0,163 0 0 0,00%
Phoenix Solar AG 3,057 3,148 2 200 4 -1,55%
Phosagro OJSC 14,309 14,40 0 0 0,00%
Pier 1 Imports Inc. (Del.) 6,589 6,848 0 0 0,00%
Pierre & Vacances S.A. 41,70 41,74 0 0 0,00%
Pilbara Minerals Ltd. 0,351 0,362 7 000 1 0,00%
Pilot Gold Inc. 0,413 0,464 0 0 0,00%
Pinetree Capital Ltd. 1,573 1,665 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,172 5,267 0 0 0,00%
Pinnacle West Capital Corp. 75,73 76,00 0 0 0,00%
Pioneer Corp. 1,907 1,973 0 0 0,00%
Pioneer Credit Ltd. 1,438 1,518 0 0 0,00%
Pioneer Natural Resources Co. 183,29 185,69 0 0 0,00%
Pioneer Resources Ltd. 0,021 0,023 201 806 3 +5,00%
Piraeus Bank S.A. 0,182 0,184 570 655 24 -2,63%
Pitney-Bowes Inc. 12,96 13,199 0 0 0,00%
Pivot Technology Solutions Inc 1,103 1,166 0 0 0,00%
Plan Optik AG 1,712 1,778 0 0 0,00%
Planet Fitness Inc. 20,49 20,689 0 0 0,00%
Plant Impact PLC 0,561 0,582 0 0 0,00%
Plastics Capital Ltd. 1,488 1,572 0 0 0,00%
Platinum Asset Management Ltd. 3,507 3,62 0 0 0,00%
Platinum Group Metals Ltd. 1,904 2,003 1 400 2 +4,22%
Playtech PLC 10,598 10,789 0 0 0,00%
PLDT Inc. 26,71 27,85 0 0 0,00%
Plexus Holdings PLC 1,089 1,193 0 0 0,00%
Plug Power Inc. 1,086 1,118 500 1 +2,01%
PMI Resources Ltd. 0,580 0,650 0 0 0,00%
PNC Financial Services Group 121,01 121,59 0 0 0,00%
PNE Wind AG 2,541 2,549 21 999 27 -0,35%
POET Technologies Inc. 0,256 0,269 0 0 0,00%
Polar Capital Holdings PLC 4,331 4,453 0 0 0,00%
Polaris Industries Inc. 83,643 84,44 26 1 -0,12%
Polo Resources Ltd. 0,074 0,082 0 0 0,00%
Polynovo Ltd. 0,168 0,200 0 0 0,00%
POLYTEC Holding AG 13,405 13,44 3 680 13 -0,28%
Porsche Automobil Holding SE 54,341 54,389 3 328 37 -0,78%
Portola Pharmaceuticals Inc. 31,071 31,651 22 1 +0,11%
Porzellanf. Zeh,Scherzer&Co.AG 2,231 2,279 0 0 0,00%
POSCO Sp. ADRs) 59,61 59,72 0 0 0,00%
Poseidon Nickel Ltd. 0,031 0,044 65 000 2 +29,41%
Post Holdings Inc. 79,46 79,84 0 0 0,00%
Postal Savings Bank of China 0,576 0,596 0 0 0,00%
Poste Italiane S.p.A. 5,942 5,973 1 000 1 +0,13%
PostNL N.V. 4,407 4,411 0 0 0,00%
Potash Corp. of Saskatch. Inc. 17,663 17,842 100 1 -0,15%
Pounce Technologies Inc. ./. ./. 0 0 0,00%
Power Assets Holdings Ltd. 8,485 8,695 0 0 0,00%
Power Corp. of Canada 22,926 23,37 0 0 0,00%
Power Metals Corp. ./. ./. 0 0 0,00%
PPG Industries Inc. 97,03 98,88 0 0 0,00%
PPL Corporation 34,12 34,417 0 0 0,00%
PRA Health Sciences Inc. 56,443 58,699 0 0 0,00%
Prada S.p.A. 3,63 3,678 5 004 3 -1,39%
Prairie Mining Ltd. 0,325 0,331 239 660 15 +3,18%
Prana Biotechnology Ltd. 0,031 0,045 0 0 0,00%
Praxair Inc. 111,47 113,65 0 0 0,00%
Precise Biometrics AB 0,367 0,372 0 0 0,00%
Precision Drilling Corp. 4,945 5,041 0 0 0,00%
Premier Gold Mines Ltd. 2,212 2,342 0 0 0,00%
Premier Oil PLC 0,921 0,932 10 000 2 +0,32%
Pretium Resources Inc. 10,65 10,948 60 1 -0,89%
Priceline Group Inc., The 1 562,50 1 574,30 7 3 +0,67%
Prima Biomed Ltd. 0,013 0,029 0 0 0,00%
Prima Biomed Ltd. Sp. ADRs II 2,271 2,465 0 0 0,00%
Primero Mining Corp. 0,685 0,725 1 000 1 +3,63%
Principal Financial Group Inc. 59,08 59,66 0 0 0,00%
PRO DV AG 0,586 0,619 0 0 0,00%
ProCredit Holding AG & Co.KGaA 16,201 16,494 0 0 0,00%
Procter & Gamble Co. 87,28 87,37 3 526 45 +0,43%
Progress-Werk Oberkirch AG 42,93 43,199 869 17 +1,13%
Progressive Corp. 36,94 37,11 0 0 0,00%
Proofpoint Inc. 79,21 79,75 0 0 0,00%
ProSiebenSat.1 Media SE 38,706 38,714 36 235 169 -0,47%
Prospect Capital Corp. 8,943 9,06 1 508 5 +0,13%
Protalix BioTherapeutics Inc. 1,02 1,057 0 0 0,00%
Proto Labs Inc. 53,31 53,69 0 0 0,00%
Proton Power Systems PLC 0,029 0,033 400 1 +6,45%
Proximus S.A. 27,666 27,684 0 0 0,00%
Prudential Financial Inc. 105,69 106,93 47 1 +0,81%
Prudential PLC 19,107 19,44 600 1 +0,53%
Prysmian S.p.A. 24,316 24,334 0 0 0,00%
PSI AG f. Prod.u.Sys.d.Inf. 12,139 12,278 2 071 10 +0,79%
pSivida Corp. 1,678 1,742 0 0 0,00%
pSivida Corp. 1,573 1,633 0 0 0,00%
PSP Swiss Property AG 88,261 88,574 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 26,15 28,73 0 0 0,00%
PTC Therapeutics Inc. 12,697 12,949 0 0 0,00%
Public Power Corp. of Greece 2,71 2,77 1 000 1 -0,36%
Public Service Ent. Group Inc. 42,12 42,19 50 1 +0,46%
Public Storage 214,343 218,588 0 0 0,00%
Publicis Groupe S.A. 63,24 63,26 0 0 0,00%
publity AG 38,211 38,304 385 10 0,00%
Pulte Corp. 20,434 20,63 0 0 0,00%
PUMA SE 299,201 299,949 27 2 -1,34%
Pura Vida Energy NL 0,036 0,047 0 0 0,00%
Pure Energy Minerals Ltd. 0,450 0,455 28 629 8 +2,48%
Pure Storage Inc. Cl.A 11,239 11,285 0 0 0,00%
PureCircle Ltd. 3,371 3,491 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR