jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 2,06 2,10 2 723 6 +1,21%
Paccar Inc. 55,23 55,63 0 0 0,00%
Pacific Basin Shipping Ltd. 0,189 0,208 0 0 0,00%
Pacific Biosci.of California 2,04 2,11 0 0 0,00%
Pacific Ethanol Inc. 3,38 3,48 1 1 -1,03%
Pacific Rim Cobalt Corp. 0,480 0,490 25 596 15 +3,67%
Pacira Pharmaceuticals Inc. 24,00 24,60 0 0 0,00%
Packaging Corp. of America 95,49 96,91 0 0 0,00%
Pacton Gold Inc. 0,164 0,192 0 0 0,00%
Paddy Power Betfair PLC 93,25 95,20 0 0 0,00%
Pain Therapeutics Inc. 5,00 5,12 0 0 0,00%
Painted Pony Energy Ltd. 1,11 1,18 0 0 0,00%
Paion AG 2,37 2,415 15 419 20 +0,29%
Palatin Technologies Inc. 0,760 0,770 246 672 58 -2,31%
Palfinger AG 33,55 33,60 466 6 +1,05%
Palo Alto Networks Inc. 130,06 131,08 102 4 -0,02%
Pampa Energia S.A. 51,09 51,96 0 0 0,00%
Pan African Resources PLC 0,097 0,101 4 000 2 -1,94%
Pan American Silver Corp. 12,84 12,98 796 6 +0,08%
Pan Orient Energy Corp. 0,678 0,696 0 0 0,00%
Panasonic Corp. 12,50 12,70 5 872 25 +2,37%
Pandora A/S 83,64 83,72 2 078 17 +0,11%
Pandora Media Inc. 4,09 4,20 0 0 0,00%
Panoramic Resources Ltd. 0,262 0,279 1 000 1 -1,76%
Panoro Minerals Ltd. 0,220 0,249 0 0 0,00%
PANTAFLIX AG 187,50 190,50 399 30 +9,57%
Papa Murphy's Holdings Inc. 4,08 4,28 0 0 0,00%
Para Resources Inc. 0,126 0,140 20 500 4 -3,45%
Paragon AG 77,30 77,90 2 324 43 +1,50%
Paragon Care Ltd. 0,458 0,489 0 0 0,00%
Paramount Gold Nevada Corp. 1,01 1,03 0 0 0,00%
Paramount Group Inc. 11,38 11,66 0 0 0,00%
Paratek Pharmaceuticals Inc. 11,16 11,37 0 0 0,00%
Parcelpal Technology Inc. 0,149 0,169 36 283 7 -0,67%
Park Hotels & Resorts Inc. 21,76 22,05 0 0 0,00%
Parker-Hannifin Corp. 145,17 150,16 0 0 0,00%
Parkmead Group PLC, The 0,452 0,468 0 0 0,00%
Parlane Resource Corporation ./. ./. 0 0 0,00%
Parmalat S.p.A. 2,97 2,99 0 0 0,00%
Parrot S.A. 7,80 7,86 200 2 -0,06%
Parsley Energy Inc. Shares A 18,85 18,97 0 0 0,00%
Partners Group Holding AG 591,00 591,50 12 2 -0,72%
Party City Holdco Inc. 12,13 12,37 0 0 0,00%
Pasinex Resources Ltd. 0,127 0,132 28 000 3 -3,10%
Patriot One Technologies Inc. 1,40 1,50 8 036 8 -3,09%
PATRIZIA Immobilien AG 18,94 19,03 34 669 132 +3,32%
Pattern Energy Group Inc. 15,37 15,70 125 2 +1,00%
Patterson Companies Inc. 25,56 25,61 120 1 +0,02%
Patterson-UTI Energy Inc. 14,39 14,76 0 0 0,00%
Paychex Inc. 53,67 53,82 200 2 0,00%
Paycom Software Inc. 76,05 76,92 0 0 0,00%
PayPal Holdings Inc. 62,99 63,17 7 198 108 +0,02%
PCCW Ltd. 0,465 0,480 35 226 4 +5,26%
PDL BioPharma Inc. 1,93 2,06 0 0 0,00%
Peach Property Group AG 25,60 26,00 2 189 9 -1,16%
Pearson PLC 7,814 7,972 0 0 0,00%
Peeks Social Ltd. 0,127 0,210 0 0 0,00%
Peel Mining Ltd. 0,412 0,442 0 0 0,00%
Pegasystems Inc. 40,46 42,06 0 0 0,00%
Pembina Pipeline Corp. 26,40 26,54 0 0 0,00%
Pengrowth Energy Corp. 0,570 0,598 0 0 0,00%
Peninsula Energy Ltd. 0,185 0,230 0 0 0,00%
Pennantpark Investment Corp. 5,63 5,84 0 0 0,00%
Penney Co. Inc., J.C. 3,10 3,17 0 0 0,00%
Pennon Group PLC 6,898 7,042 80 1 +0,07%
PennyMac Mortgage Investm.Tr. 14,07 14,33 0 0 0,00%
Pentair PLC 57,00 57,50 1 1 -0,44%
Pentanova Energy Corp. 0,187 0,220 5 000 2 +8,91%
Penumbra Inc. 78,95 80,14 0 0 0,00%
People Infrastructure Ltd. 0,882 0,924 0 0 0,00%
People's United Financial Inc. 15,90 16,08 0 0 0,00%
PepsiCo Inc. 89,66 90,04 1 898 42 +0,16%
PerkinElmer Inc. 61,46 61,67 366 4 +0,46%
Perma-Fix Environmtl Svcs Inc. 3,04 3,16 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 2,02 2,16 0 0 0,00%
Pernod-Ricard S.A. 133,40 133,70 59 4 0,00%
Perrigo Co. Ltd. 72,00 72,50 0 0 0,00%
Perseus Mining Ltd. 0,265 0,275 44 300 7 +2,66%
Petra Diamonds Ltd. 0,800 0,823 200 1 +3,49%
Petrel Resources PLC 0,026 0,037 0 0 0,00%
Petro Welt Technologies AG 6,44 6,68 2 168 6 -3,68%
Petrobras Argentina S.A. 9,84 10,31 0 0 0,00%
PetroChina Co. Ltd. 0,565 0,579 36 504 4 +0,89%
PetroChina Co. Ltd. Spons.ADRs 55,69 57,34 0 0 0,00%
Petrofac Ltd. 4,71 4,74 3 730 4 +0,73%
Petroleo Brasileiro S. A. Spons. ADRs 9,60 9,85 1 100 2 +0,93%
Petroleo Brasileiro S.A. 4,92 5,00 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 4,55 4,65 1 580 2 +2,59%
Petroleo Brasileiro S.A. Spons.ADRs 10,33 10,53 3 350 8 +1,31%
Petroleum Geo-Services AS 2,31 2,32 1 400 1 +2,00%
Petropavlovsk PLC 0,084 0,087 12 500 2 -3,45%
Petroteq Energy Inc. 0,900 0,921 70 659 35 -1,62%
Peugeot S.A 17,83 17,89 216 8 -0,06%
Pfeiffer Vacuum Technology AG 154,10 155,10 2 282 49 +0,91%
pferdewetten.de AG 12,00 12,30 250 5 -1,40%
Pfizer Inc. 29,22 29,30 4 410 35 +0,21%
PG & E Corp. 32,42 32,70 0 0 0,00%
Pharma Mar S.A. 1,688 1,722 100 1 -0,93%
Pharmaxis Ltd. 0,148 0,198 0 0 0,00%
Pharming Group N.V. 1,358 1,366 12 350 13 -6,54%
PHarol, SGPS S.A. 0,218 0,225 117 000 5 -3,02%
Philip Morris Internat. Inc. 84,23 84,51 1 125 14 +0,50%
Philips Lighting N.V. 31,70 31,84 232 5 -1,23%
Phillips 66 74,72 75,20 962 11 +1,39%
Phoenix Satellite TV Hldgs Ltd 0,082 0,118 0 0 0,00%
Phoenix Solar AG 0,245 0,269 17 328 5 -1,53%
Phosagro OJSC 12,79 12,98 0 0 0,00%
Piaggio & C. S.p.A. 2,304 2,336 0 0 0,00%
Piedmont Lithium Ltd. 0,101 0,112 11 000 1 +3,70%
Pier 1 Imports Inc. (Del.) 2,64 2,65 0 0 0,00%
Pieris Pharmaceuticals Inc. 6,94 6,98 220 1 +0,36%
Pierre & Vacances S.A. 41,10 41,40 0 0 0,00%
Pilbara Minerals Ltd. 0,535 0,556 167 521 26 +2,96%
Pine Technology Holdings Ltd. 0,113 0,120 0 0 0,00%
Pinetree Capital Ltd. 1,66 1,78 0 0 0,00%
Ping An Insurance(Grp)Co.China 9,04 9,20 1 104 3 +1,43%
Pinnacle Renewable Hldg Inc. 8,26 8,55 0 0 0,00%
Pinnacle West Capital Corp. 63,28 63,56 0 0 0,00%
Pioneer Corp. 1,49 1,52 600 1 +1,67%
Pioneer Credit Ltd. 1,82 1,91 0 0 0,00%
Pioneer Natural Resources Co. 143,61 144,57 0 0 0,00%
Pioneer Resources Ltd. 0,016 0,020 0 0 0,00%
Piraeus Bank S.A. 3,61 3,63 15 094 16 +0,75%
Pirelli & C. S.p.A. 7,544 7,62 3 750 6 -1,40%
Pistol Bay Mining Inc. 0,036 0,054 0 0 0,00%
Pitney-Bowes Inc. 9,86 10,04 0 0 0,00%
Pivot Technology Solutions Inc 1,35 1,40 0 0 0,00%
Plan Optik AG 1,78 1,91 2 200 5 -2,44%
Planet Fitness Inc. 26,03 26,77 100 1 +0,63%
Planet Ventures Inc. 0,119 0,132 0 0 0,00%
Plant Impact PLC 0,112 0,117 0 0 0,00%
Plastics Capital Ltd. 1,32 1,39 0 0 0,00%
Plateau Uranium Inc. 0,503 0,550 1 200 2 -4,55%
Platinum Asset Management Ltd. 4,82 4,96 0 0 0,00%
Platinum Group Metals Ltd. 0,306 0,326 1 500 1 -3,56%
Playtech PLC 8,86 9,00 750 2 +1,35%
PLDT Inc. 22,55 24,78 0 0 0,00%
Plexus Holdings PLC 0,695 0,775 0 0 0,00%
Plug Power Inc. 1,49 1,50 7 770 13 +0,34%
PNC Financial Services Group 127,97 128,45 0 0 0,00%
PNE Wind AG 2,77 2,795 14 308 21 -0,46%
POET Technologies Inc. 0,321 0,342 141 858 29 +0,30%
Polar Capital Holdings PLC 5,28 5,54 0 0 0,00%
Polaris Industries Inc. 94,38 95,44 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 16,94 17,26 0 0 0,00%
Polo Resources Ltd. 0,049 0,057 0 0 0,00%
Polynovo Ltd. 0,277 0,381 0 0 0,00%
POLYTEC Holding AG 17,06 17,10 3 416 21 +1,12%
Porr AG 27,45 27,55 344 3 +0,46%
Porsche Automobil Holding SE 70,20 70,50 12 367 131 -1,43%
Portofino Resources Inc. 0,063 0,068 243 500 13 +8,62%
Portola Pharmaceuticals Inc. 38,14 38,72 375 5 -0,22%
Porzellanf. Zeh,Scherzer&Co.AG 2,82 2,93 2 400 7 -0,52%
POSCO Sp. ADRs) 69,42 70,10 25 1 -0,58%
Poseidon Nickel Ltd. 0,023 0,036 0 0 0,00%
Post Holdings Inc. 62,96 63,57 0 0 0,00%
Postal Savings Bank of China 0,477 0,494 500 1 +1,65%
Poste Italiane S.p.A. 6,60 6,706 5 320 5 +0,38%
PostNL N.V. 3,90 3,916 3 750 3 +0,38%
Potlatch Corp. (new) 43,80 44,45 0 0 0,00%
Power Assets Holdings Ltd. 6,56 6,93 0 0 0,00%
Power Corp. of Canada 19,22 19,58 0 0 0,00%
Power Metals Corp. 0,418 0,420 96 604 22 -0,24%
PowerCell Sweden AB (publ) 2,83 2,944 170 3 +5,29%
PPG Industries Inc. 92,72 94,51 0 0 0,00%
PPL Corporation 25,20 25,48 0 0 0,00%
PQ Group Holdings Inc. 11,51 11,73 0 0 0,00%
PRA Health Sciences Inc. 70,98 71,68 0 0 0,00%
Prada S.p.A. 3,26 3,40 0 0 0,00%
Prairie Mining Ltd. 0,406 0,425 139 775 24 -2,97%
Prana Biotechnology Ltd. 0,027 0,050 0 0 0,00%
Praxair Inc. 123,08 125,51 155 2 -0,03%
Precise Biometrics AB 0,141 0,150 0 0 0,00%
Precision Drilling Corp. 2,72 2,77 0 0 0,00%
Premier Gold Mines Ltd. 2,22 2,28 220 1 0,00%
Premier Oil PLC 0,833 0,845 0 0 0,00%
Presidio Inc. 11,94 12,39 0 0 0,00%
Pretium Resources Inc. 5,48 5,76 70 1 -2,49%
Preveceutical Medical Inc. 0,280 0,290 3 000 1 +5,19%
Priceline Group Inc., The 1 507,12 1 522,20 23 5 -0,61%
Primero Mining Corp. 0,131 0,158 5 100 1 +8,22%
Princess Priv. Equity Hldg Ltd 9,73 9,91 0 0 0,00%
Principal Financial Group Inc. 50,54 51,09 0 0 0,00%
Prize Mining Corp. 0,200 0,214 2 500 3 +4,90%
PRO DV AG 0,432 0,460 1 000 2 +3,85%
ProCredit Holding AG & Co.KGaA 11,50 11,90 200 2 -1,27%
Procter & Gamble Co. 66,50 67,00 14 545 220 +0,36%
Progress-Werk Oberkirch AG 44,50 45,50 329 5 -0,56%
Progressive Corp. 46,13 46,31 0 0 0,00%
ProLogis Inc. 49,58 50,32 0 0 0,00%
Prometic Life Sciences Inc. 1,00 1,04 1 500 1 +2,59%
ProMIS Neurosciences Inc. 0,286 0,314 0 0 0,00%
Proofpoint Inc. 84,66 84,98 5 1 +0,22%
ProSiebenSat.1 Media SE 31,50 31,67 93 634 355 +0,68%
Prospect Capital Corp. 5,24 5,79 7 271 13 +0,82%
Protalix BioTherapeutics Inc. 0,511 0,531 0 0 0,00%
Prothena Corp. PLC 26,60 26,80 0 0 0,00%
Proto Labs Inc. 92,83 93,75 160 3 +0,26%
Proton Power Systems PLC 0,048 0,054 312 500 9 +5,45%
Providence Gold Mines Inc. 0,084 0,096 12 500 3 -15,38%
Provident Financial PLC 7,708 7,856 0 0 0,00%
Proximus S.A. 25,79 25,89 160 2 -0,40%
Prudential Financial Inc. 87,34 89,05 56 1 +0,88%
Prudential PLC 20,80 20,91 1 280 3 -0,55%
Prysmian S.p.A. 26,39 26,49 541 4 -0,98%
PSI Software AG 17,45 17,75 2 244 15 -1,41%
pSivida Corp. 0,880 1,05 0 0 0,00%
pSivida Corp. 0,870 0,903 0 0 0,00%
PSP Swiss Property AG 76,50 76,80 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 23,21 25,52 0 0 0,00%
PTC Therapeutics Inc. 18,84 19,26 0 0 0,00%
Public Power Corp. of Greece 2,816 2,866 1 200 2 +0,18%
Public Service Ent. Group Inc. 39,80 39,88 0 0 0,00%
Public Storage 150,62 153,61 9 1 +1,39%
Publicis Groupe S.A. 61,28 61,52 207 2 -0,93%
publity AG 21,40 21,80 4 255 39 +3,36%
PUF Ventures Inc. 0,720 0,760 49 250 14 -1,81%
Pulte Corp. 23,84 24,29 288 2 -0,58%
Puma Biotechnology Inc. 53,75 54,33 0 0 0,00%
PUMA SE 340,50 342,00 816 55 +0,52%
Pura Vida Energy NL ./. ./. 0 0 0,00%
Pure Energy Minerals Ltd. 0,234 0,261 7 700 5 +3,19%
Pure Storage Inc. Cl.A 17,37 17,48 0 0 0,00%
PureCircle Ltd. 4,78 4,89 0 0 0,00%
PVH Corp. 118,89 120,56 0 0 0,00%
PyroGenesis Canada Inc. 0,384 0,424 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)