alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 104,20 | 104,34 | 421 | 9 | -1,47% |
Pacific Basin Shipping Ltd. | 0,2988 | 0,3238 | 1 | 1 | -5,17% |
Pacific Biosci.of California | 1,2512 | 1,2706 | 228 430 | 181 | -1,20% |
Pacific Metals Co. Ltd. | 7,55 | 7,80 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,065 | 0,075 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Packaging Corp. of America | 159,80 | 160,80 | 2 | 1 | -1,35% |
Pactiv Evergreen Inc. | 13,90 | 14,00 | 0 | 0 | 0,00% |
Pagerduty Inc. | 18,915 | 19,005 | 0 | 0 | 0,00% |
PAION AG | 0,0282 | 0,04 | 25 | 1 | -17,06% |
Paladin Energy Ltd. | 8,172 | 8,256 | 897 | 8 | -0,12% |
Palantir Technologies Inc. | 19,998 | 20,015 | 66 169 | 272 | -0,67% |
Palatin Technologies Inc. | 1,566 | 1,61 | 3 100 | 3 | 0,00% |
Palfinger AG | 22,15 | 22,30 | 640 | 9 | +0,45% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 266,10 | 266,50 | 3 279 | 145 | -2,95% |
Palomar Holdings Inc. | 75,50 | 76,00 | 0 | 0 | 0,00% |
Pampa Energia S.A. | 40,40 | 40,80 | 3 | 2 | +0,49% |
Pan African Resources PLC | 0,2745 | 0,287 | 5 204 | 2 | 0,00% |
Pan American Energy Corp. | 0,0972 | 0,1075 | 49 799 | 14 | -3,85% |
Pan American Silver Corp. | 17,20 | 17,29 | 11 879 | 55 | -1,49% |
Pan Global Resources Inc. | 0,123 | 0,139 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 7,902 | 7,93 | 30 030 | 80 | -3,76% |
Pancontinental Energy NL | 0,016 | 0,0205 | 110 075 | 3 | +14,71% |
Pandora A/S | 144,10 | 144,20 | 11 | 8 | -0,68% |
PanGenomic Health Inc. | 0,0465 | 0,0705 | 1 740 | 2 | -14,63% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,30 | 2,35 | 0 | 0 | 0,00% |
PANTAFLIX AG | 2,02 | 2,16 | 820 | 2 | -2,88% |
Pantheon Resources PLC | 0,388 | 0,397 | 1 000 | 1 | -2,23% |
Panther Minerals Inc. | 0,1712 | 0,2115 | 0 | 0 | 0,00% |
Pantoro Ltd. | 0,049 | 0,0545 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Par Pacific Holdings Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
Paradox Interactive AB | 14,00 | 14,02 | 4 452 | 17 | -3,04% |
paragon AG | 4,04 | 4,08 | 3 879 | 19 | -0,52% |
Paragon Care Ltd. | 0,196 | 0,22 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 20,95 | 21,10 | 0 | 0 | 0,00% |
Paramount Global Cl.B | 11,624 | 11,666 | 4 021 | 17 | -1,59% |
Paramount Gold Nevada Corp. | 0,406 | 0,42 | 0 | 0 | 0,00% |
Paramount Group Inc. | 4,29 | 4,326 | 1 | 1 | -1,67% |
Paramount Resources Ltd. Class A | 20,80 | 21,00 | 205 | 2 | 0,00% |
Parex Resources Inc. | 16,37 | 16,48 | 35 | 1 | -0,03% |
Park Hotels & Resorts Inc. | 15,30 | 15,40 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 504,80 | 507,00 | 149 | 24 | -1,57% |
Parkway Corporate Ltd. | 0,0054 | 0,0058 | 100 000 | 1 | -3,45% |
Parrot S.A. | 2,12 | 2,15 | 100 | 1 | -0,47% |
Parsons Corp. | 73,50 | 74,00 | 57 | 2 | -1,35% |
ParTec AG | 104,00 | 107,00 | 79 | 7 | +1,96% |
Pathward Financial Inc. | 49,00 | 49,60 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 97,00 | 97,50 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 4,49 | 4,57 | 3 256 | 10 | -1,10% |
Patriot Battery Metals Inc. | 0,358 | 0,456 | 18 000 | 3 | +6,86% |
PATRIZIA SE | 7,88 | 7,91 | 1 380 | 5 | +0,51% |
Patterson Companies Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
PAUL HARTMANN AG | 209,00 | 211,00 | 74 | 8 | +0,48% |
Pax Global Technology Ltd. | 0,732 | 0,765 | 1 | 1 | -3,26% |
Paychex Inc. | 113,54 | 113,72 | 191 | 4 | -0,42% |
Paycom Software Inc. | 172,70 | 173,45 | 5 | 2 | -0,91% |
Paylocity Holding Corp. | 144,00 | 145,00 | 2 | 1 | -2,05% |
PayPal Holdings Inc. | 58,97 | 59,03 | 40 119 | 310 | -2,74% |
PayPoint PLC | 6,10 | 6,15 | 1 | 1 | -1,61% |
PBF Energy Inc. | 52,58 | 52,80 | 0 | 0 | 0,00% |
PCCW Ltd. | 0,45 | 0,471 | 4 209 | 5 | -3,72% |
PDD Holdings Inc. | 117,00 | 117,50 | 603 | 22 | -1,26% |
PDS Biotechnology Corp. | 3,014 | 3,044 | 0 | 0 | 0,00% |
Peabody Energy Corp. | 21,73 | 21,84 | 360 | 3 | -0,87% |
Peak Minerals Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Pearson PLC | 11,495 | 11,55 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,89 | 0,90 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,105 | 0,12 | 0 | 0 | 0,00% |
Pegasystems Inc. | 53,50 | 54,00 | 86 | 3 | -6,31% |
PEH Wertpapier AG | 21,80 | 22,20 | 0 | 0 | 0,00% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 2,764 | 2,7895 | 5 607 | 8 | -3,56% |
Pembina Pipeline Corp. | 32,87 | 33,06 | 197 | 4 | -0,87% |
Peninsula Energy Ltd. | 0,0612 | 0,0649 | 60 000 | 5 | -3,02% |
PENN Entertainment Inc. | 16,164 | 16,246 | 0 | 0 | 0,00% |
PennantPark Floating Rate Cap. | 10,53 | 10,63 | 2 571 | 8 | -0,93% |
Pennantpark Investment Corp. | 6,603 | 6,698 | 1 207 | 3 | -0,88% |
Pennon Group PLC | 7,59 | 7,725 | 501 | 2 | -0,64% |
PennyMac Mortgage Investm.Tr. |
13,00 | 13,10 | 0 | 0 | 0,00% |
Pensana PLC | 0,321 | 0,336 | 1 000 | 1 | +11,82% |
Pentair PLC | 72,58 | 72,82 | 238 | 4 | -2,36% |
Penumbra Inc. | 189,00 | 191,25 | 0 | 0 | 0,00% |
PepsiCo Inc. | 166,12 | 166,24 | 4 708 | 128 | +0,17% |
Percheron Therapeutics Ltd. | 0,0372 | 0,0447 | 22 500 | 3 | +2,28% |
Perdoceo Education Corp. | 17,10 | 17,30 | 0 | 0 | 0,00% |
Perenti Ltd. | 0,555 | 0,56 | 0 | 0 | 0,00% |
Perficient Inc. | 40,80 | 41,20 | 0 | 0 | 0,00% |
Performance Shipping Inc. | 1,844 | 1,898 | 0 | 0 | 0,00% |
Perimeter Medical Imag.AI Inc. | 0,452 | 0,48 | 0 | 0 | 0,00% |
Perion Network Ltd. | 10,795 | 10,925 | 1 | 1 | -1,76% |
Perma-Fix Environmtl Svcs Inc. | 11,10 | 11,30 | 0 | 0 | 0,00% |
Permian Resources Corp. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 141,40 | 141,50 | 1 155 | 49 | -2,52% |
Perpetua Resources Corp. | 5,50 | 5,65 | 17 700 | 29 | -1,79% |
Perrigo Co. Ltd. | 29,55 | 29,69 | 383 | 3 | +2,50% |
Perseus Mining Ltd. | 1,3205 | 1,3475 | 34 105 | 13 | -1,26% |
Pershing Square Holdings Ltd. | 44,85 | 45,50 | 534 | 8 | -2,06% |
Persimmon PLC | 14,94 | 15,165 | 240 | 1 | -1,50% |
Personalis Inc. | 1,128 | 1,159 | 30 | 1 | -5,57% |
Perspective Therapeutics Inc. | 1,51 | 1,56 | 570 | 3 | +0,65% |
Petco Health+Wellness Co.Inc. Cl. A | 1,3676 | 1,4044 | 1 | 1 | -4,53% |
PetIQ Inc. Cl. A | 15,10 | 15,20 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 3,711 | 3,815 | 0 | 0 | 0,00% |
Petra Diamonds Ltd. | 0,468 | 0,487 | 500 | 1 | -4,29% |
PetroChina Co. Ltd. | 0,8512 | 0,87 | 45 301 | 15 | -0,56% |
Petrofac Ltd. | 0,27 | 0,2785 | 6 500 | 3 | -0,71% |
Petroleo Brasileiro S. A. Spons. ADRs | 14,80 | 14,85 | 5 325 | 14 | -0,67% |
Petroleo Brasileiro S.A. | 8,10 | 8,178 | 19 636 | 54 | +0,80% |
Petroleo Brasileiro S.A. Preferred Shares | 7,641 | 7,75 | 19 602 | 40 | -1,48% |
Petroleo Brasileiro S.A. Spons.ADRs | 15,55 | 15,60 | 608 | 11 | -0,32% |
PetroNor E&P ASA | 0,749 | 0,78 | 5 250 | 3 | +2,12% |
PetroTal Corp. | 0,543 | 0,568 | 26 536 | 4 | +0,71% |
Pets At Home Group PLC | 3,278 | 3,348 | 0 | 0 | 0,00% |
Pexip Holding AS | 2,24 | 2,325 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
10,445 | 10,655 | 51 | 2 | +1,69% |
Pfeiffer Vacuum Technology AG | 154,20 | 154,40 | 351 | 10 | -0,13% |
pferdewetten. |
11,20 | 11,50 | 2 000 | 3 | +0,88% |
Pfizer Inc. | 23,91 | 23,945 | 49 867 | 189 | -2,40% |
PG & E Corp. | 15,548 | 15,598 | 0 | 0 | 0,00% |
PGS ASA | 0,7202 | 0,727 | 0 | 0 | 0,00% |
Pharma Mar S.A. | 28,40 | 28,82 | 0 | 0 | 0,00% |
PharmaCyte Biotech Inc. | 1,95 | 2,00 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 1,01 | 1,07 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 21,80 | 22,20 | 300 | 4 | 0,00% |
Pharming Group N.V. | 0,8765 | 0,8825 | 20 003 | 10 | -0,72% |
PHarol, SGPS S.A. | 0,0482 | 0,049 | 0 | 0 | 0,00% |
Pharvaris N.V. | 18,20 | 19,40 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,314 | 0,34 | 2 500 | 1 | -1,32% |
Philip Morris Internat. Inc. | 90,62 | 90,76 | 8 993 | 57 | -1,80% |
Phillips 66 | 145,64 | 146,04 | 55 | 3 | -0,96% |
Phillips Edison & CO. Inc. | 30,40 | 31,00 | 1 | 1 | -1,29% |
Phinia Inc. | 36,00 | 36,80 | 0 | 0 | 0,00% |
Phoenix Group Holdings PLC | 5,655 | 5,69 | 5 074 | 8 | +0,18% |
Phoenix New Media Ltd Sp.ADR | 1,72 | 1,87 | 0 | 0 | 0,00% |
PhotoCure ASA | 4,54 | 4,65 | 0 | 0 | 0,00% |
Photronics Inc. | 25,89 | 26,00 | 0 | 0 | 0,00% |
Phreesia Inc. | 19,20 | 19,30 | 440 | 3 | -6,80% |
Phunware Inc. | 5,70 | 5,74 | 535 | 5 | -3,06% |
PHX Minerals Inc. | 3,22 | 3,32 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,652 | 2,678 | 3 436 | 7 | -0,89% |
PICC Property & Casualty Co. | 1,17 | 1,20 | 1 | 1 | -1,67% |
Piedmont Lithium Inc. | 10,385 | 10,44 | 781 | 5 | -0,87% |
Piedmont Lithium Inc. CDIs | 0,105 | 0,111 | 171 621 | 18 | +2,78% |
PIERER Mobility AG | 37,20 | 37,60 | 617 | 10 | -2,60% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pierre & Vacances S.A. | 1,428 | 1,434 | 560 | 2 | +1,27% |
Pilbara Minerals Ltd. | 2,291 | 2,3255 | 7 331 | 10 | -0,65% |
Pilgrim's Pride Corp. | 33,20 | 33,40 | 0 | 0 | 0,00% |
Pine Technology Holdings Ltd. | 0,003 | 0,0055 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | 0,043 | 0,0445 | 34 000 | 1 | -6,45% |
Ping An Healthcare & Technol. | 1,1985 | 1,278 | 0 | 0 | 0,00% |
Ping An Insurance(Grp) |
4,14 | 4,1845 | 21 278 | 21 | +1,78% |
Pinnacle Silver And Gold Corp. | 0,0162 | 0,0214 | 0 | 0 | 0,00% |
Pinnacle West Capital Corp. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Pioneer Natural Resources Co. | 254,00 | 254,85 | 11 | 2 | -1,38% |
Piovan S.p.A. | 12,00 | 12,10 | 0 | 0 | 0,00% |
Piper Sandler Companies | 177,00 | 179,00 | 5 | 1 | -0,55% |
Piraeus Financial Holdings SA | 3,901 | 3,906 | 5 382 | 13 | -2,32% |
Pirelli & C. S.p.A. | 5,936 | 5,948 | 4 001 | 5 | -0,27% |
Pitney-Bowes Inc. | 3,82 | 3,86 | 0 | 0 | 0,00% |
Pixelworks Inc. | 1,57 | 1,60 | 3 000 | 2 | +4,58% |
PJT Partners Inc. | 88,00 | 88,50 | 89 | 1 | -0,56% |
Plan Optik AG | 3,18 | 3,28 | 0 | 0 | 0,00% |
Planet Fitness Inc. | 55,50 | 56,00 | 14 | 1 | -1,74% |
Planisware Conv. | 20,34 | 20,425 | 347 | 1 | -0,05% |
Plant Veda Foods Ltd. | 0,0155 | 0,028 | 0 | 0 | 0,00% |
PlasCred Circular Innovat.Inc. |
0,0975 | 0,103 | 8 552 | 9 | +3,00% |
Platina Resources Ltd. | 0,0135 | 0,0165 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,68 | 0,695 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,215 | 1,265 | 0 | 0 | 0,00% |
Playa Hotels & Resorts N.V. | 8,50 | 8,55 | 0 | 0 | 0,00% |
Playtech PLC | 5,21 | 5,22 | 10 | 1 | -0,38% |
Playtika Holding Corp. | 6,55 | 6,60 | 0 | 0 | 0,00% |
PLDT Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 10,60 | 10,70 | 0 | 0 | 0,00% |
Plug Power Inc. | 2,154 | 2,1675 | 669 402 | 533 | -3,45% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0,00% |
Plurilock Security Inc. | 0,1964 | 0,2411 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 1,398 | 1,554 | 0 | 0 | 0,00% |
Plus500 Ltd. | 25,16 | 25,32 | 0 | 0 | 0,00% |
Pluxee | 27,56 | 27,60 | 0 | 0 | 0,00% |
PNC Financial Services Group | 144,00 | 145,00 | 1 | 1 | -1,35% |
PNE AG | 13,20 | 13,22 | 4 317 | 23 | -0,90% |
PNM Resources Inc. | 33,40 | 33,60 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,0275 | 0,0295 | 0 | 0 | 0,00% |
POET Technologies Inc. | 1,914 | 1,96 | 105 628 | 114 | -7,45% |
Polar Power Inc. | 0,3305 | 0,3505 | 0 | 0 | 0,00% |
Polaris Inc. | 77,00 | 77,50 | 21 | 2 | -1,25% |
Polestar Automotive Holding UK ADRs | 1,105 | 1,115 | 19 231 | 14 | -3,46% |
Pollux Properties Ltd. | 0,0135 | 0,022 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,24 | 1,31 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,21 | 3,24 | 2 504 | 10 | -2,11% |
Pool Corp. | 339,90 | 342,40 | 2 | 1 | -1,11% |
Pop Mart International Group | 3,92 | 4,14 | 0 | 0 | 0,00% |
Popular Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Porch Group Inc. | 2,92 | 2,96 | 0 | 0 | 0,00% |
Porr AG | 14,46 | 14,48 | 5 060 | 27 | +0,14% |
Porsche Automobil Holding SE | 48,82 | 48,84 | 25 878 | 224 | -0,91% |
Portofino Resources Inc. | 0,0222 | 0,0292 | 0 | 0 | 0,00% |
Porzellanf. |
2,16 | 2,18 | 5 000 | 4 | 0,00% |
POSCO Sp. (ADRs) | 65,00 | 65,50 | 2 | 1 | 0,00% |
Poseida Therapeutics Inc. | 1,876 | 1,922 | 0 | 0 | 0,00% |
Poseidon Nickel Ltd. | 0,004 | 0,0043 | 0 | 0 | 0,00% |
Post Holdings Inc. | 98,50 | 99,00 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,462 | 0,50 | 1 | 1 | -2,49% |
Poste Italiane S.p.A. | 11,705 | 11,735 | 0 | 0 | 0,00% |
PostNL N.V. | 1,202 | 1,204 | 60 427 | 26 | -3,07% |
PotlatchDeltic Corp. | 38,20 | 38,40 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 132,30 | 134,40 | 161 | 6 | -3,51% |
Power Assets Holdings Ltd. | 5,35 | 5,40 | 0 | 0 | 0,00% |
Power Corp. of Canada | 24,80 | 25,00 | 1 | 1 | -0,79% |
Power Integrations Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,216 | 0,234 | 0 | 0 | 0,00% |
Power Nickel Inc. | 0,265 | 0,284 | 31 081 | 9 | +3,99% |
Powerband Solutions Inc. | 0,0305 | 0,0355 | 17 300 | 1 | -6,15% |
PowerCell Sweden AB (publ) | 2,22 | 2,27 | 59 219 | 70 | -2,85% |
Powerfleet Inc. | 3,80 | 3,86 | 0 | 0 | 0,00% |
Powerhouse Energy Group PLC | 0,011 | 0,0126 | 473 100 | 15 | -8,33% |
POWR Lithium Corp. | 0,0416 | 0,0448 | 800 | 1 | +1,41% |
PPG Industries Inc. | 120,05 | 121,25 | 16 | 2 | -1,68% |
PPL Corporation | 25,285 | 25,33 | 2 | 1 | -0,80% |
Prada S.p.A. | 7,244 | 7,366 | 3 846 | 7 | -0,76% |
PrairieSky Royalty Ltd. | 18,20 | 18,30 | 0 | 0 | 0,00% |
Precigen Inc. | 1,277 | 1,327 | 0 | 0 | 0,00% |
Precision Biosciences Inc. | 9,00 | 9,25 | 0 | 0 | 0,00% |
Precision Drilling Corp. | 61,00 | 61,50 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 1,51 | 1,56 | 2 986 | 5 | -4,32% |
Premium Nickel Resources Ltd. | 0,50 | 0,505 | 500 | 1 | 0,00% |
PREOS Glb.Office R.Est.&Tec. |
0,075 | 0,0955 | 11 275 | 4 | -12,28% |
Presidio Property Trust Inc. Cl.A | 0,83 | 0,895 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,962 | 0,984 | 10 000 | 7 | +16,38% |
Prime Mining Corp. | 1,49 | 1,50 | 0 | 0 | 0,00% |
Primerica Inc. | 206,00 | 208,00 | 0 | 0 | 0,00% |
Primo Water Corp. | 17,50 | 17,60 | 0 | 0 | 0,00% |
Princess Priv. Equity Hldg Ltd | 10,50 | 10,70 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
PRO DV AG | 0,85 | 0,90 | 0 | 0 | 0,00% |
Procore Technologies Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
ProCredit Holding AG & Co.KGaA | 9,04 | 9,10 | 11 315 | 26 | +1,80% |
Procter & Gamble Co. | 151,62 | 151,78 | 5 612 | 112 | -0,20% |
Prodways Group S.A. | 0,686 | 0,691 | 0 | 0 | 0,00% |
Progress Software Corp. | 47,60 | 47,80 | 0 | 0 | 0,00% |
Progress-Werk Oberkirch AG | 29,60 | 30,40 | 266 | 4 | +0,67% |
Progressive Corp. | 195,62 | 196,24 | 37 | 4 | +0,01% |
ProLogis Inc. | 95,65 | 96,23 | 425 | 18 | -0,45% |
Promino Nutritional Sciences | 0,1065 | 0,1185 | 666 | 1 | -4,89% |
ProMIS Neurosciences Inc. | 1,75 | 2,06 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 8,05 | 8,10 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 1,76 | 1,815 | 0 | 0 | 0,00% |
Prosegur - Cía de Seguridad SA | 1,614 | 1,63 | 0 | 0 | 0,00% |
Prosegur Cash S.A. | 0,502 | 0,524 | 0 | 0 | 0,00% |
ProSiebenSat. |
7,685 | 7,705 | 61 872 | 79 | +0,20% |
Prospech Ltd. | 0,02 | 0,026 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 5,025 | 5,07 | 9 169 | 27 | -0,88% |
Prospect Resources Ltd. | 0,0786 | 0,0846 | 9 | 1 | +3,42% |
ProStar Holdings Inc. | 0,0955 | 0,116 | 0 | 0 | 0,00% |
Prosus N.V. | 30,835 | 30,845 | 2 862 | 58 | -1,69% |
Protalix BioTherapeutics Inc. | 1,076 | 1,118 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 2,58 | 2,70 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 18,98 | 19,20 | 2 270 | 4 | -0,93% |
Prothena Corp. PLC | 18,50 | 18,60 | 150 | 1 | -3,63% |
Proto Labs Inc. | 29,18 | 29,34 | 0 | 0 | 0,00% |
Proton Motor Power Systems PLC | 0,0308 | 0,0328 | 40 724 | 9 | +1,89% |
Provaris Energy Ltd. | 0,0256 | 0,0298 | 0 | 0 | 0,00% |
Proximus S.A. | 6,79 | 6,805 | 4 608 | 10 | -2,30% |
Prudential Financial Inc. | 103,50 | 103,95 | 1 | 1 | -0,71% |
Prudential PLC | 8,35 | 8,40 | 988 | 4 | -3,45% |
Prysmian S.p.A. | 49,42 | 49,48 | 1 550 | 22 | -3,53% |
PSI Software SE | 22,60 | 22,70 | 1 056 | 15 | +2,26% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 17,50 | 17,60 | 60 | 1 | -2,76% |
PTC Inc. | 167,90 | 168,80 | 5 | 1 | -0,71% |
PTC Therapeutics Inc. | 22,60 | 23,00 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 11,21 | 11,36 | 80 | 1 | -0,35% |
Public Service Ent. Group Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Public Storage | 243,10 | 244,10 | 12 | 2 | -0,53% |
Publicis Groupe S.A. | 102,50 | 102,55 | 26 | 1 | -0,90% |
publity AG | 5,78 | 6,70 | 700 | 4 | +2,65% |
Pulmatrix Inc. | 1,86 | 2,00 | 0 | 0 | 0,00% |
Pulmonx Corp. | 6,65 | 6,75 | 0 | 0 | 0,00% |
Pulsar Helium Inc. | 0,80 | 0,84 | 0 | 0 | 0,00% |
Pulse Biosciences Inc. | 6,20 | 6,35 | 0 | 0 | 0,00% |
Pulte Corp. | 100,48 | 101,16 | 183 | 3 | -3,41% |
Puma Biotechnology Inc. | 4,342 | 4,492 | 1 | 1 | -2,71% |
PUMA SE | 41,99 | 42,00 | 22 043 | 129 | -1,71% |
Pure Energy Minerals Ltd. | 0,254 | 0,277 | 1 333 | 1 | -5,08% |
Pure Storage Inc. Cl.A | 47,57 | 47,89 | 746 | 10 | -2,25% |
Purple Biotech Ltd. | 0,515 | 0,535 | 11 600 | 2 | +10,08% |
PVA TePla AG | 18,11 | 18,16 | 10 506 | 49 | -0,99% |
PVH Corp. | 102,45 | 103,45 | 0 | 0 | 0,00% |
Pyramid AG | 1,02 | 1,03 | 4 600 | 3 | -2,78% |
PyroGenesis Canada Inc. | 0,306 | 0,331 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:21:07
Letzte Aktualisierung:
25.04.2024 @ 16:21:07