jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 1,956 2,103 1 110 5 -2,12%
Paccar Inc. 62,47 62,84 75 1 -0,11%
Pacific Basin Shipping Ltd. 0,188 0,206 0 0 0,00%
Pacific Biosci.of California 4,662 4,705 0 0 0,00%
Pacific Ethanol Inc. 6,156 6,486 0 0 0,00%
Pacira Pharmaceuticals Inc. 43,169 43,69 0 0 0,00%
Paddy Power Betfair PLC 99,97 102,10 6 1 -1,14%
Pain Therapeutics Inc. 0,795 0,800 3 500 2 -10,56%
Painted Pony Petroleum Ltd. 3,744 3,793 0 0 0,00%
Paion AG 2,151 2,18 39 513 44 -0,50%
Paladin Energy Ltd. ./. ./. 0 0 0,00%
Palatin Technologies Inc. 0,305 0,307 0 0 0,00%
Palfinger AG 34,85 35,047 9 986 27 +1,32%
Palo Alto Networks Inc. 103,25 103,87 64 3 +0,22%
Pampa Energia S.A. 48,30 48,687 0 0 0,00%
Pan African Resources PLC 0,172 0,182 2 555 1 +1,11%
Pan American Silver Corp. 16,145 16,375 3 696 15 -3,08%
Pan Orient Energy Corp. 1,131 1,174 0 0 0,00%
Panasonic Corp. 10,017 10,176 925 10 +2,21%
Pandora A/S 103,003 103,402 510 7 +0,93%
Pandora Media Inc. 10,926 11,00 0 0 0,00%
Panera Bread Co. 230,48 231,86 0 0 0,00%
Panoramic Resources Ltd. 0,208 0,212 0 0 0,00%
Panoro Minerals Ltd. 0,099 0,116 0 0 0,00%
PANTALEON Entertainment AG 84,241 87,259 150 5 -1,58%
Papa Murphy's Holdings Inc. 3,829 3,907 0 0 0,00%
Para Resources Inc. 0,141 0,154 0 0 0,00%
Paragon AG 44,476 45,459 167 5 +1,36%
Paragon Care Ltd. 0,525 0,568 0 0 0,00%
Paramount Gold Nevada Corp. 1,465 1,535 0 0 0,00%
Paramount Group Inc. 14,899 15,148 0 0 0,00%
Paratek Pharmaceuticals Inc. 14,642 14,775 86 1 -2,00%
Parcelpal Technology Inc. 0,112 0,145 6 000 1 +0,68%
Parker-Hannifin Corp. 144,89 145,60 10 1 -0,44%
Parkmead Group PLC, The 0,518 0,541 0 0 0,00%
Parlane Resource Corporation 0,079 0,101 0 0 0,00%
Parmalat S.p.A. 3,046 3,076 0 0 0,00%
Parrot S.A. 8,321 8,406 130 2 -2,29%
Parsley Energy Inc. Shares A 27,93 28,50 0 0 0,00%
Partners Group Holding AG 500,909 501,76 15 3 -0,18%
Party City Holdco Inc. 12,748 12,87 0 0 0,00%
Pasinex Resources Ltd. 0,165 0,188 11 650 3 +9,58%
Patheon N.V. 24,181 24,344 40 1 -0,18%
PATRIZIA Immobilien AG 17,068 17,14 9 190 38 +0,34%
Pattern Energy Group Inc. 18,82 19,01 200 1 +1,73%
Patterson Companies Inc. 41,12 41,32 0 0 0,00%
Patterson-UTI Energy Inc. 22,156 22,291 220 1 +0,19%
Paychex Inc. 56,885 57,29 0 0 0,00%
Paycom Software Inc. 50,493 51,274 0 0 0,00%
PayPal Holdings Inc. 39,881 40,049 2 635 25 -0,39%
Paysafe Group PLC 5,382 5,476 1 050 2 +1,59%
PCCW Ltd. 0,523 0,543 777 5 0,00%
PDL BioPharma Inc. 1,851 1,912 8 610 9 0,00%
Pearson PLC 7,383 7,493 2 700 4 +0,26%
Peeks Social Ltd. 0,609 0,630 0 0 0,00%
Peel Mining Ltd. 0,129 0,150 0 0 0,00%
Pelikan AG 0,872 0,950 0 0 0,00%
Pembina Pipeline Corp. 29,233 29,535 0 0 0,00%
Pengrowth Energy Corp. 1,009 1,038 0 0 0,00%
Peninsula Energy Ltd. 0,329 0,373 0 0 0,00%
Penn West Petroleum Ltd. 1,45 1,487 1 601 1 -0,14%
Penney Co. Inc., J.C. 5,10 5,202 250 2 -1,07%
PennTex Midstream Partners LP 15,06 15,385 0 0 0,00%
PennyMac Mortgage Investm.Tr. 15,639 15,742 0 0 0,00%
Pentair PLC 56,131 56,402 0 0 0,00%
Penumbra Inc. 74,84 75,48 0 0 0,00%
People's United Financial Inc. 16,686 16,77 0 0 0,00%
PepsiCo Inc. 103,83 104,14 1 261 20 +0,37%
Peregrine Pharmaceuticals Inc. 0,608 0,680 0 0 0,00%
PerkinElmer Inc. 53,173 53,422 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 2,743 3,006 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 3,636 3,692 0 0 0,00%
Pernod-Ricard S.A. 107,567 108,125 0 0 0,00%
Perrigo Co. Ltd. 62,68 63,24 105 2 -0,07%
Perseus Mining Ltd. 0,215 0,230 99 097 25 -0,86%
Petrel Resources PLC 0,049 0,058 0 0 0,00%
Petro Welt Technologies AG 8,169 8,318 1 400 8 +0,47%
Petrobras Argentina S.A. 9,629 9,80 1 098 3 +0,93%
PetroChina Co. Ltd. 0,685 0,697 5 873 2 -0,58%
PetroChina Co. Ltd. Spons.ADRs 68,74 69,29 0 0 0,00%
Petrofac Ltd. 10,585 10,764 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 7,944 8,063 800 3 -0,05%
Petroleo Brasileiro S.A. 4,143 4,287 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 3,95 4,037 867 1 +0,77%
Petroleo Brasileiro S.A. Spons.ADRs 8,362 8,445 300 1 +1,93%
Petroleum Geo-Services AS 2,382 2,406 0 0 0,00%
Petropavlovsk PLC 0,074 0,077 0 0 0,00%
Peugeot S.A 18,333 18,424 4 686 13 -0,10%
Pfeiffer Vacuum Technology AG 112,631 113,131 5 038 108 +3,54%
pferdewetten.de AG 9,61 9,86 0 0 0,00%
Pfizer Inc. 31,40 31,544 12 493 49 -0,78%
PG & E Corp. 62,74 63,02 0 0 0,00%
Pharmaxis Ltd. 0,166 0,213 0 0 0,00%
Pharming Group N.V. 0,260 0,287 26 000 6 -5,34%
PHarol, SGPS S.A. 0,383 0,388 26 267 4 -0,77%
Philip Morris Internat. Inc. 103,45 103,76 1 066 15 -0,81%
Philips Lighting N.V. 25,955 26,182 1 520 2 +1,79%
Phillips 66 71,22 71,96 215 5 -1,24%
Phoenix Satellite TV Hldgs Ltd 0,154 0,188 0 0 0,00%
Phoenix Solar AG 2,931 3,011 710 3 -2,02%
Phosagro OJSC 13,505 13,635 20 1 -0,37%
Pier 1 Imports Inc. (Del.) 6,34 6,399 0 0 0,00%
Pierre & Vacances S.A. 42,162 42,499 0 0 0,00%
Pilbara Minerals Ltd. 0,320 0,331 56 000 8 -0,30%
Pilot Gold Inc. 0,333 0,352 0 0 0,00%
Pinetree Capital Ltd. 1,148 1,276 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,115 5,298 0 0 0,00%
Pinnacle West Capital Corp. 77,74 78,20 0 0 0,00%
Pioneer Corp. 1,856 1,922 100 1 -2,05%
Pioneer Credit Ltd. 1,45 1,523 0 0 0,00%
Pioneer Natural Resources Co. 167,28 168,04 10 1 -0,91%
Pioneer Resources Ltd. 0,013 0,020 0 0 0,00%
Piraeus Bank S.A. 0,152 0,154 639 771 41 -1,91%
Pitney-Bowes Inc. 11,54 11,688 0 0 0,00%
Pivot Technology Solutions Inc 0,936 0,988 0 0 0,00%
Plan Optik AG 1,981 2,118 200 1 +7,19%
Planet Fitness Inc. 17,66 17,774 352 3 -2,81%
Plant Impact PLC 0,592 0,643 0 0 0,00%
Plastics Capital Ltd. 1,436 1,529 0 0 0,00%
Platinum Asset Management Ltd. 3,486 3,598 0 0 0,00%
Platinum Group Metals Ltd. 1,397 1,448 1 800 4 +1,17%
Playtech PLC 10,686 10,885 100 1 -0,77%
PLDT Inc. 28,34 28,47 0 0 0,00%
Plexus Holdings PLC 0,800 0,861 0 0 0,00%
Plug Power Inc. 1,237 1,272 51 220 22 +6,26%
PMI Resources Ltd. ./. ./. 0 0 0,00%
PNC Financial Services Group 110,55 111,05 0 0 0,00%
PNE Wind AG 2,776 2,805 63 258 62 -0,78%
POET Technologies Inc. 0,215 0,231 11 000 2 -2,18%
Polar Capital Holdings PLC 3,81 3,925 0 0 0,00%
Polaris Industries Inc. 76,863 77,353 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 7,378 8,349 0 0 0,00%
Polo Resources Ltd. 0,063 0,070 0 0 0,00%
Polynovo Ltd. 0,160 0,199 0 0 0,00%
POLYTEC Holding AG 13,071 13,151 3 980 16 -1,62%
Porsche Automobil Holding SE 50,033 50,384 21 092 135 -1,30%
Portola Pharmaceuticals Inc. 35,464 35,757 476 5 +0,22%
Porzellanf. Zeh,Scherzer&Co.AG 2,311 2,409 3 400 5 +2,18%
POSCO Sp. ADRs) 57,31 57,60 0 0 0,00%
Poseidon Nickel Ltd. 0,023 0,037 0 0 0,00%
Post Holdings Inc. 77,86 78,64 0 0 0,00%
Postal Savings Bank of China 0,563 0,582 0 0 0,00%
Poste Italiane S.p.A. 6,238 6,317 0 0 0,00%
PostNL N.V. 4,408 4,425 3 000 2 +1,84%
Potash Corp. of Saskatch. Inc. 15,725 15,804 2 394 8 -0,96%
Power Assets Holdings Ltd. 7,916 8,121 0 0 0,00%
Power Corp. of Canada 21,689 21,913 150 1 -1,49%
Power Metals Corp. 0,199 0,202 126 700 24 -3,33%
PPG Industries Inc. 95,82 96,54 0 0 0,00%
PPL Corporation 34,759 34,924 0 0 0,00%
PRA Health Sciences Inc. 57,092 57,559 200 1 +2,43%
Prada S.p.A. 3,599 3,706 858 2 +0,68%
Prairie Mining Ltd. 0,368 0,391 55 460 14 +5,19%
Prana Biotechnology Ltd. 0,025 0,047 0 0 0,00%
Praxair Inc. 107,73 108,21 125 2 -0,05%
Precise Biometrics AB 0,311 0,320 3 100 1 +0,62%
Precision Drilling Corp. 4,111 4,181 0 0 0,00%
Premier Gold Mines Ltd. 2,103 2,195 21 230 13 +5,58%
Premier Oil PLC 0,737 0,750 0 0 0,00%
Pretium Resources Inc. 10,243 10,406 1 885 4 -0,80%
Priceline Group Inc., The 1 617,00 1 625,80 30 12 +0,24%
Prima Biomed Ltd. 0,013 0,036 0 0 0,00%
Prima Biomed Ltd. Sp. ADRs II 2,262 2,339 0 0 0,00%
Primero Mining Corp. 0,515 0,536 16 500 4 +5,86%
Principal Financial Group Inc. 57,48 57,73 0 0 0,00%
PRO DV AG 0,454 0,510 0 0 0,00%
ProCredit Holding AG & Co.KGaA 12,81 13,579 266 7 -3,35%
Procter & Gamble Co. 83,98 84,23 5 428 76 -0,30%
Progress-Werk Oberkirch AG 42,195 43,195 45 1 +1,09%
Progressive Corp. 36,50 36,72 200 1 +0,22%
Proofpoint Inc. 67,71 68,26 5 1 -0,77%
ProSiebenSat.1 Media SE 40,181 40,35 95 715 516 +1,35%
Prospect Capital Corp. 8,353 8,463 1 237 6 -0,30%
Protalix BioTherapeutics Inc. 1,021 1,045 4 000 1 -1,43%
Proto Labs Inc. 45,55 45,95 0 0 0,00%
Proton Power Systems PLC 0,028 0,032 0 0 0,00%
Proximus S.A. 28,99 29,213 0 0 0,00%
Prudential Financial Inc. 97,42 98,02 0 0 0,00%
Prudential PLC 19,788 20,173 500 4 -1,06%
Prysmian S.p.A. 24,302 24,401 10 1 -0,11%
PSI AG f. Prod.u.Sys.d.Inf. 12,05 12,24 1 075 6 -0,66%
pSivida Corp. 1,538 1,639 0 0 0,00%
pSivida Corp. 1,547 1,594 0 0 0,00%
PSP Swiss Property AG 83,386 83,762 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 28,50 28,62 36 1 -1,98%
PTC Therapeutics Inc. 7,776 8,021 0 0 0,00%
Public Power Corp. of Greece 2,562 2,60 0 0 0,00%
Public Service Ent. Group Inc. 41,71 41,96 0 0 0,00%
Public Storage 206,138 207,095 27 2 +0,95%
Publicis Groupe S.A. 61,776 62,035 0 0 0,00%
publity AG 36,40 36,599 2 666 47 -0,24%
Pulte Corp. 21,674 21,846 250 1 -0,65%
PUMA SE 295,155 297,154 40 4 -1,55%
Pura Vida Energy NL ./. ./. 0 0 0,00%
Pure Energy Minerals Ltd. 0,376 0,399 25 013 9 0,00%
Pure Storage Inc. Cl.A 9,117 9,235 0 0 0,00%
PureCircle Ltd. 3,263 3,33 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR