jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PA POWER AUTOMATION AG 2,101 2,179 300 2 -1,82%
Paccar Inc. 63,06 63,62 0 0 0,00%
Pacific Basin Shipping Ltd. 0,149 0,165 0 0 0,00%
Pacific Biosci.of California 4,415 4,589 0 0 0,00%
Pacific Ethanol Inc. 7,859 7,976 0 0 0,00%
Pacira Pharmaceuticals Inc. 36,524 37,981 0 0 0,00%
Paddy Power Betfair PLC 97,56 99,25 0 0 0,00%
Pain Therapeutics Inc. 0,553 0,573 0 0 0,00%
Painted Pony Petroleum Ltd. 5,909 6,069 0 0 0,00%
Paion AG 2,741 2,764 6 550 12 +0,58%
Paladin Energy Ltd. 0,060 0,062 159 000 9 -3,23%
Palfinger AG 30,75 30,85 100 1 -0,42%
Palo Alto Networks Inc. 129,11 129,89 0 0 0,00%
Pampa Energia S.A. 38,201 38,924 0 0 0,00%
Pan African Resources PLC 0,181 0,190 0 0 0,00%
Pan American Silver Corp. 16,87 17,025 5 045 15 +1,01%
Pan Orient Energy Corp. 1,033 1,062 0 0 0,00%
Panasonic Corp. 9,901 10,036 0 0 0,00%
Pandora A/S 118,194 118,401 10 1 -0,79%
Pandora Media Inc. 11,831 12,038 0 0 0,00%
Panera Bread Co. 198,86 200,12 0 0 0,00%
Panoramic Resources Ltd. 0,200 0,210 0 0 0,00%
Panoro Minerals Ltd. 0,111 0,141 0 0 0,00%
PANTALEON Entertainment AG 90,011 92,159 490 9 +0,47%
Papa Murphy's Holdings Inc. 4,048 4,255 0 0 0,00%
Para Resources Inc. 0,135 0,153 0 0 0,00%
Paragon AG 42,351 42,669 0 0 0,00%
Paragon Care Ltd. 0,568 0,605 0 0 0,00%
Paramount Gold Nevada Corp. 1,625 1,68 0 0 0,00%
Paramount Group Inc. 15,027 15,324 0 0 0,00%
Paratek Pharmaceuticals Inc. 14,207 14,772 0 0 0,00%
Parker-Hannifin Corp. 135,42 138,06 0 0 0,00%
Parkmead Group PLC, The 0,770 0,809 0 0 0,00%
Parlane Resource Corporation 0,105 0,129 0 0 0,00%
Parmalat S.p.A. 2,998 3,01 0 0 0,00%
Parrot S.A. 8,13 8,21 252 1 -2,51%
Parsley Energy Inc. Shares A 33,87 35,18 0 0 0,00%
Partners Group Holding AG 462,024 462,49 0 0 0,00%
Party City Holdco Inc. 13,689 13,964 0 0 0,00%
Patheon N.V. 26,466 27,001 0 0 0,00%
PATRIZIA Immobilien AG 15,306 15,335 2 157 11 -0,35%
Pattern Energy Group Inc. 18,18 18,57 0 0 0,00%
Patterson Companies Inc. 38,34 38,85 0 0 0,00%
Patterson-UTI Energy Inc. 25,546 25,94 0 0 0,00%
Paychex Inc. 57,205 57,635 0 0 0,00%
Paycom Software Inc. 45,063 46,052 0 0 0,00%
PayPal Holdings Inc. 38,818 39,066 700 4 -0,46%
Paysafe Group PLC 4,397 4,511 0 0 0,00%
PCCW Ltd. 0,547 0,565 0 0 0,00%
PDL BioPharma Inc. 2,096 2,149 0 0 0,00%
Pearson PLC 9,158 9,296 109 1 -0,23%
Peel Mining Ltd. 0,115 0,140 0 0 0,00%
Pelikan AG 0,701 0,728 284 2 -1,54%
Pembina Pipeline Corp. 29,568 30,157 0 0 0,00%
Pengrowth Energy Corp. 1,287 1,322 0 0 0,00%
Peninsula Energy Ltd. 0,539 0,556 5 000 1 -4,59%
Penn West Petroleum Ltd. 1,693 1,74 2 000 1 +0,64%
Penney Co. Inc., J.C. 6,27 6,392 200 1 +0,22%
PennTex Midstream Partners LP 14,481 14,772 0 0 0,00%
PennyMac Mortgage Investm.Tr. 15,695 16,002 0 0 0,00%
Pentair PLC 54,604 55,183 0 0 0,00%
Penumbra Inc. 69,83 70,01 169 2 -0,38%
People's United Financial Inc. 18,319 18,449 0 0 0,00%
PepsiCo Inc. 95,14 95,53 569 10 -0,80%
Peregrine Pharmaceuticals Inc. 0,240 0,300 0 0 0,00%
PerkinElmer Inc. 50,138 50,685 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,577 3,717 0 0 0,00%
Pernod-Ricard S.A. 105,45 105,50 10 1 -0,61%
Perrigo Co. Ltd. 72,45 73,57 0 0 0,00%
Perseus Mining Ltd. 0,265 0,282 5 781 2 -1,46%
Petrel Resources PLC 0,058 0,070 0 0 0,00%
Petro Welt Technologies AG 7,428 7,525 1 800 5 +0,24%
Petrobras Argentina S.A. 7,59 7,967 0 0 0,00%
PetroChina Co. Ltd. 0,744 0,755 1 350 1 -0,27%
PetroChina Co. Ltd. Spons.ADRs 74,33 76,49 0 0 0,00%
Petrofac Ltd. 10,525 10,652 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 9,081 9,246 0 0 0,00%
Petroleo Brasileiro S.A. 5,236 5,289 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 4,496 4,557 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 10,461 10,57 600 1 -0,80%
Petroleum Geo-Services AS 3,193 3,219 0 0 0,00%
Petropavlovsk PLC 0,079 0,082 8 000 1 0,00%
Peugeot S.A 16,59 16,60 3 905 11 -2,25%
Pfeiffer Vacuum Technology AG 89,451 89,629 0 0 0,00%
pferdewetten.de AG 10,406 10,644 0 0 0,00%
Pfizer Inc. 30,46 30,523 1 210 7 -0,65%
PG & E Corp. 56,51 56,78 0 0 0,00%
PharmaCan Capital Corp. 1,247 1,336 0 0 0,00%
Pharmaxis Ltd. 0,179 0,220 0 0 0,00%
Pharming Group N.V. 0,245 0,256 0 0 0,00%
PHarol, SGPS S.A. 0,227 0,234 0 0 0,00%
Philip Morris Internat. Inc. 84,45 84,74 90 2 -0,30%
Philips Lighting N.V. 23,301 23,374 0 0 0,00%
Phillips 66 77,83 78,41 84 1 -0,23%
Phoenix Satellite TV Hldgs Ltd 0,158 0,165 0 0 0,00%
Phoenix Solar AG 2,772 2,906 150 1 -1,11%
Phosagro OJSC 14,519 14,609 0 0 0,00%
Pier 1 Imports Inc. (Del.) 7,467 7,762 0 0 0,00%
Pierre & Vacances S.A. 40,00 40,05 0 0 0,00%
Pilbara Minerals Ltd. 0,383 0,392 18 000 3 +0,26%
Pilot Gold Inc. 0,360 0,400 0 0 0,00%
Pinetree Capital Ltd. 1,625 1,719 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,851 4,927 1 100 2 -1,20%
Pioneer Corp. 2,007 2,074 0 0 0,00%
Pioneer Credit Ltd. 1,382 1,473 0 0 0,00%
Pioneer Natural Resources Co. 170,01 171,95 0 0 0,00%
Pioneer Resources Ltd. 0,010 0,016 0 0 0,00%
Piraeus Bank S.A. 0,201 0,202 233 918 13 -1,94%
Pitney-Bowes Inc. 15,47 15,668 0 0 0,00%
Pivot Technology Solutions Inc 1,137 1,202 0 0 0,00%
Plan Optik AG 1,652 1,699 0 0 0,00%
Planet Fitness Inc. 19,24 19,436 0 0 0,00%
Plant Impact PLC 0,508 0,539 0 0 0,00%
Plastics Capital Ltd. 1,358 1,456 0 0 0,00%
Platinum Asset Management Ltd. 3,547 3,662 0 0 0,00%
Platinum Group Metals Ltd. 1,551 1,573 0 0 0,00%
Playtech PLC 9,321 9,472 0 0 0,00%
PLDT Inc. 26,22 28,81 0 0 0,00%
Plexus Holdings PLC 1,241 1,378 0 0 0,00%
Plug Power Inc. 1,157 1,187 0 0 0,00%
PMI Resources Ltd. ./. ./. 0 0 0,00%
PNC Financial Services Group 110,70 111,44 0 0 0,00%
PNE Wind AG 2,061 2,07 3 018 4 -0,10%
POET Technologies Inc. 0,256 0,271 1 000 1 +2,66%
Polar Capital Holdings PLC 3,737 3,908 0 0 0,00%
Polaris Industries Inc. 80,295 81,087 0 0 0,00%
Polo Resources Ltd. 0,073 0,082 0 0 0,00%
Polynovo Ltd. 0,165 0,219 0 0 0,00%
POLYTEC Holding AG 10,91 11,03 1 557 6 +0,18%
Porsche Automobil Holding SE 54,081 54,119 15 477 77 -1,65%
Portola Pharmaceuticals Inc. 23,145 23,725 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,201 2,238 0 0 0,00%
POSCO Sp. ADRs) 53,03 53,38 0 0 0,00%
Poseidon Nickel Ltd. 0,025 0,039 0 0 0,00%
Post Holdings Inc. 78,13 78,65 0 0 0,00%
Postal Savings Bank of China 0,531 0,548 0 0 0,00%
Poste Italiane S.p.A. 6,057 6,088 125 1 -0,25%
PostNL N.V. 3,969 3,973 2 100 2 -0,80%
Potash Corp. of Saskatch. Inc. 17,501 17,60 200 1 -0,20%
Power Assets Holdings Ltd. 8,703 8,92 0 0 0,00%
Power Corp. of Canada 21,432 21,846 0 0 0,00%
Power Metals Corp. 0,135 0,199 0 0 0,00%
PPG Industries Inc. 89,22 90,92 0 0 0,00%
PPL Corporation 31,38 32,062 0 0 0,00%
PRA Health Sciences Inc. 52,981 55,098 0 0 0,00%
Prada S.p.A. 3,921 4,018 0 0 0,00%
Prairie Mining Ltd. 0,241 0,259 0 0 0,00%
Prana Biotechnology Ltd. 0,040 0,049 0 0 0,00%
Praxair Inc. 108,49 110,61 0 0 0,00%
Precise Biometrics AB 0,347 0,356 0 0 0,00%
Precision Drilling Corp. 4,965 5,061 0 0 0,00%
Premier Gold Mines Ltd. 2,112 2,199 4 250 2 +2,28%
Premier Oil PLC 1,044 1,067 0 0 0,00%
Pretium Resources Inc. 9,748 10,046 70 1 +1,78%
Priceline Group Inc., The 1 444,50 1 452,30 5 3 -0,56%
Prima Biomed Ltd. 0,015 0,036 0 0 0,00%
Prima Biomed Ltd. Sp. ADRs II 2,337 2,537 0 0 0,00%
Primero Mining Corp. 0,748 0,789 3 650 1 +1,98%
Principal Financial Group Inc. 54,89 55,51 0 0 0,00%
PRO DV AG 0,625 0,659 0 0 0,00%
ProCredit Holding AG & Co.KGaA 17,281 17,744 0 0 0,00%
Procter & Gamble Co. 78,51 78,58 4 714 36 -0,95%
Progress-Werk Oberkirch AG 40,596 41,089 0 0 0,00%
Proofpoint Inc. 76,32 77,73 0 0 0,00%
ProSiebenSat.1 Media SE 38,726 38,744 7 496 53 -1,20%
Prospect Capital Corp. 8,037 8,102 0 0 0,00%
Protalix BioTherapeutics Inc. 0,373 0,433 0 0 0,00%
Proto Labs Inc. 49,88 50,26 20 1 -0,94%
Proton Power Systems PLC 0,036 0,041 0 0 0,00%
Proximus S.A. 27,341 27,374 0 0 0,00%
Prudential Financial Inc. 97,89 98,91 0 0 0,00%
Prudential PLC 17,984 18,105 1 480 4 -0,74%
Prysmian S.p.A. 24,656 24,714 0 0 0,00%
PSI AG f. Prod.u.Sys.d.Inf. 11,926 11,979 200 1 +0,46%
pSivida Corp. 1,763 1,83 0 0 0,00%
pSivida Corp. 1,797 1,865 0 0 0,00%
PSP Swiss Property AG 81,559 81,845 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 26,25 28,84 0 0 0,00%
PTC Therapeutics Inc. 14,409 14,695 0 0 0,00%
Public Power Corp. of Greece 2,87 2,93 0 0 0,00%
Public Storage 198,25 202,173 0 0 0,00%
Publicis Groupe S.A. 65,57 65,59 0 0 0,00%
publity AG 38,625 38,769 130 2 +0,54%
Pulte Corp. 17,726 17,928 0 0 0,00%
PUMA SE 262,501 262,949 12 2 +1,01%
Pura Vida Energy NL ./. ./. 0 0 0,00%
Pure Energy Minerals Ltd. 0,476 0,489 0 0 0,00%
Pure Storage Inc. Cl.A 10,764 10,934 0 0 0,00%
PureCircle Ltd. 3,357 3,519 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR