alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,495 97,573 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,51 102,72 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97,855 100,015 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95,99 96,67 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,294 99,725 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,139 98,591 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,44 92,20 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 84,01 84,457 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 75,37 78,563 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,042 83,615 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,917 98,66 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 30,073 278,559 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,187 99,087 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 96,85 96,98 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 172,253 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,716 92,832 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,29 95,53 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,185 99,89 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,539 99,154 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,663 102,046 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,519 93,43 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 86,647 88,048 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,715 95,392 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,685 100,985 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,918 92,108 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,341 87,79 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,24 103,76 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,654 99,997 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 94,812 95,455 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 90,272 90,843 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,606 100,861 100 000 1 -0,10%
OMV AG EO-Medium-Term Notes 2017(26) 93,86 94,68 5 000 1 +0,07%
OMV AG EO-Medium-Term Notes 2018(28) 93,315 94,275 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,785 96,505 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 76,805 79,925 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,85 95,87 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,15 86,21 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,55 94,68 1 000 1 +1,08%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,894 81,107 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,987 88,053 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,022 67,364 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 86,07 86,33 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,84 99,95 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97,91 98,021 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,475 99,596 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,112 97,238 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,648 81,65 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,29 98,059 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,416 99,463 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,962 92,391 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,842 98,909 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,174 100,194 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,187 99,607 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,576 86,904 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 103,685 105,415 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 75,77 76,52 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 92,85 93,24 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,05 97,20 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 92,69 93,06 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 67,85 68,45 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 92,78 93,06 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 96,805 97,15 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 95,748 96,205 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 94,969 95,315 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 92,17 92,656 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,122 99,463 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,568 93,036 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88,741 89,33 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 85,733 86,367 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 103,703 104,314 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,533 99,936 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,498 93,728 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,18 94,453 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,432 96,514 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93,058 93,245 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,466 91,865 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,81 90,121 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,315 97,482 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,332 99,452 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,14 92,405 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,523 94,671 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,907 79,434 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 68,217 69,171 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,779 94,078 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,703 85,046 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,833 88,157 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,712 92,847 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,266 77,723 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,203 77,60 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,462 101,875 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,083 93,585 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,54 103,73 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,76 99,27 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,359 95,675 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,03 103,52 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98,918 98,967 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,237 100,408 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 99,002 100,204 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 92,108 92,619 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 28,427 30,742 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87,069 87,562 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,38 96,985 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,942 90,51 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,478 102,876 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,558 90,279 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,481 79,101 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,361 99,14 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,773 90,056 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,412 95,76 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,763 94,355 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,972 100,206 0 0 0,00%
Österreich, Republik 82,306 82,307 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110,259 110,26 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,17 93,17 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,12 113,39 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,849 94,85 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,04 99,084 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,198 97,199 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,88 94,88 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,039 73,04 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 58,56 59,42 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,26 99,76 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,76 111,22 60 000 2 -0,02%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,37 103,37 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 73,65 74,44 72 000 8 -0,77%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,57 92,57 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,136 99,22 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,55 89,67 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,348 57,491 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,749 70,75 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,17 44,54 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,92 98,025 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,219 88,276 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,331 77,332 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,419 100,56 3 000 1 +0,05%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,646 103,69 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,33 99,58 99 000 25 -0,05%
Österreich, Republik EO-Medium-Term Notes 2023(53) 99,045 99,215 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98,98 99,14 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,65 44,78 150 000 3 +0,96%
OTE PLC EO-Medium-Term Notes 2019(26) 93,40 93,881 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,661 99,438 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,97 100,475 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,879 102,145 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,395 98,815 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,177 99,913 65 000 12 -0,17%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,70 99,66 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,15 99,65 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,168 98,864 2 000 1 -0,68%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,097 97,15 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)