jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 200,89 203,85 23 1 -0,58%
Oakley Capital Inv. Ltd. 1,82 1,88 0 0 0,00%
Oasis Petroleum Inc. (New) 6,28 6,51 0 0 0,00%
Oasmia Pharmaceutical AB ./. ./. 0 0 0,00%
Obsidian Energy Ltd. 0,776 0,819 0 0 0,00%
OC Oerlikon Corporation AG 13,25 13,29 287 2 -0,22%
Ocado Group PLC 5,502 5,614 0 0 0,00%
Occidental Petroleum Corp. 54,67 55,20 20 1 -0,49%
Ocean Grown Abalone Ltd. 0,100 0,113 0 0 0,00%
Ocean Power Technologies Inc. 0,903 0,919 0 0 0,00%
Ocean Rig UDW Inc. 20,12 20,31 0 0 0,00%
Ocean Sky International Ltd 0,053 0,072 0 0 0,00%
OceanaGold Corp. 2,01 2,06 200 1 -1,71%
OceanaGold Corp. 2,02 2,09 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,06 2,11 0 0 0,00%
OCI N.V. 18,985 19,065 0 0 0,00%
Oclaro Inc. 5,28 5,50 3 000 4 -1,36%
Ocular Therapeutix Inc. 3,89 4,03 0 0 0,00%
Odyssey Marine Exploration Inc. 3,30 3,35 0 0 0,00%
Office Depot Inc. 2,54 2,57 865 1 -0,39%
OHB SE 40,40 40,65 8 680 61 +2,72%
Ohr Pharmaceutical Inc. 0,191 0,240 0 0 0,00%
Oil Search Ltd. 4,74 4,94 0 0 0,00%
Oil States International Inc. 21,79 22,21 0 0 0,00%
OKYO Pharma Corp. 0,011 0,023 0 0 0,00%
Olam International Ltd. 1,34 1,37 0 0 0,00%
Old Mutual PLC 2,77 2,837 100 1 -0,86%
Oldenburgische Landesbank AG 24,80 25,00 50 1 0,00%
Oliver's Real Food Ltd. 0,146 0,167 0 0 0,00%
Olympus Corp. 31,94 32,76 0 0 0,00%
Omega Healthcare Invest. Inc. 21,40 21,80 1 791 14 -0,65%
Omeros Corp. 8,74 9,00 115 1 +0,90%
Omnicom Group Inc. 63,21 63,67 2 1 +0,42%
OMV AG 48,32 48,37 1 207 10 +1,45%
On Assignment Inc. 60,40 61,21 0 0 0,00%
ON Semiconductor Corp. 17,99 18,33 0 0 0,00%
One Horizon Group Inc. orp 0,966 1,00 0 0 0,00%
Oneok Inc. (New) 45,78 45,96 0 0 0,00%
Oneview Healthcare PLC 1,24 1,27 0 0 0,00%
Online Blockchain PLC 1,01 1,07 0 0 0,00%
Ontex Group N.V. 25,46 25,70 20 2 +0,62%
Onxeo S.A. 1,631 1,645 0 0 0,00%
Open Text Corp. 28,24 28,35 0 0 0,00%
Ophir Energy PLC 0,648 0,668 0 0 0,00%
Opko Health Inc. 3,08 3,12 40 1 -1,93%
Oracle Corp. 40,68 41,12 423 9 -0,44%
Oramed Pharmaceuticals Inc. 5,97 6,19 0 0 0,00%
Orange Belgium S.A. 14,90 14,98 340 1 +0,27%
Orange S.A. 13,47 13,50 4 458 22 -1,41%
OraSure Technologies Inc. 14,45 15,01 0 0 0,00%
Orbcomm Inc. 8,66 8,84 0 0 0,00%
ORBIS AG 4,78 5,00 40 1 -2,62%
Orbital ATK Inc. 106,02 106,75 0 0 0,00%
Orbital Corporation Ltd. 0,213 0,252 0 0 0,00%
Orbotech Ltd. 41,91 44,22 0 0 0,00%
Orex Minerals Inc. (new) 0,073 0,110 0 0 0,00%
Orexigen Therapeutics Inc. 0,663 0,674 0 0 0,00%
Orezone Gold Corp. 0,540 0,567 0 0 0,00%
OrganiGram Holdings Inc. 2,57 2,63 842 4 -1,72%
Organovo Holdings Inc. 0,883 0,914 4 845 6 +4,57%
Orica Ltd. 11,72 12,30 0 0 0,00%
Orient Overseas (Intl.) Ltd. 7,13 7,83 0 0 0,00%
Orient Securities Co. Ltd. 0,739 0,809 0 0 0,00%
Origin Energy Ltd. 5,74 5,87 3 132 3 +0,09%
Orion Corp. (New) 27,37 27,47 2 000 2 +0,51%
Orion Engineered Carbons S.A. 23,00 23,20 0 0 0,00%
Orkla AS 8,74 8,76 0 0 0,00%
Oroco Resource Corp. 0,069 0,084 0 0 0,00%
Orocobre Ltd. 4,13 4,17 99 900 118 -2,35%
Orpea 99,28 99,68 0 0 0,00%
Orsted A/S 48,59 49,02 70 1 +0,94%
Osaka Gas Co. Ltd. 16,27 16,67 0 0 0,00%
OSI Systems Inc. 50,10 51,58 0 0 0,00%
Osisko Gold Royalties Ltd. 8,33 8,75 0 0 0,00%
Osisko Mining Inc. 1,92 2,00 2 160 3 -1,79%
OSRAM Licht AG 67,50 67,74 9 705 147 -0,94%
Ossen Innovation Co. Ltd. Sp.ADRs 2,34 2,42 0 0 0,00%
Otello Corporation ASA 2,43 2,46 0 0 0,00%
Otonomy Inc. 4,59 4,75 0 0 0,00%
Otto Energy Ltd. 0,032 0,042 6 550 1 -5,56%
Outokumpu Oyj Cl.A 6,724 6,772 3 121 4 +4,42%
Oversea-Chinese Bnkg Corp.Ltd. 7,87 8,01 225 1 -0,19%
Overstock.com Inc. 52,90 53,80 461 13 +4,08%
Owens Corning (New) 70,22 70,72 0 0 0,00%
Owens-Illinois Inc. 17,44 17,77 0 0 0,00%
OZ Minerals Ltd. 5,74 5,98 250 1 +1,72%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)