jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 220,08 223,30 101 4 +0,31%
Oakley Capital Inv. Ltd. 1,954 2,023 0 0 0,00%
Oasis Petroleum Inc. (New) 9,28 9,62 0 0 0,00%
Oasmia Pharmaceutical AB 0,541 0,555 0 0 0,00%
OC Oerlikon Corporation AG 11,381 11,401 0 0 0,00%
Ocado Group PLC 3,596 3,672 400 2 -0,91%
Occidental Petroleum Corp. 54,725 55,255 269 2 -0,16%
Ocean Power Technologies Inc. 1,253 1,273 0 0 0,00%
Ocean Rig UDW Inc. 0,082 0,284 0 0 0,00%
Ocean Sky International Ltd 0,034 0,047 0 0 0,00%
OceanaGold Corp. 3,021 3,072 3 850 3 +0,23%
OceanaGold Corp. 2,959 3,133 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,076 2,114 0 0 0,00%
OCI N.V. 22,02 22,075 0 0 0,00%
Oclaro Inc. 7,881 8,078 230 1 +0,36%
Ocular Therapeutix Inc. 9,685 10,068 0 0 0,00%
Odyssey Marine Exploration Inc. 2,915 3,012 0 0 0,00%
Office Depot Inc. 4,47 4,556 0 0 0,00%
OHB SE 25,721 25,802 7 561 68 -5,76%
Oil Search Ltd. 4,758 4,864 0 0 0,00%
Oil States International Inc. 26,03 26,51 0 0 0,00%
Olam International Ltd. 1,293 1,342 0 0 0,00%
Old Mutual PLC 2,249 2,303 0 0 0,00%
Olympus Corp. 32,51 32,89 50 1 -2,46%
Omega Healthcare Invest. Inc. 28,37 28,65 932 15 +1,12%
Omeros Corp. 14,011 14,104 0 0 0,00%
Omnicom Group Inc. 74,298 74,818 0 0 0,00%
OMV AG 47,796 47,849 1 805 16 -0,76%
On Assignment Inc. 46,667 47,372 0 0 0,00%
ON Semiconductor Corp. 13,735 14,006 330 1 +0,63%
OncoGenex Pharmaceuticals Inc. 0,310 0,337 3 500 2 -2,21%
One Horizon Group Inc. orp 0,748 0,828 0 0 0,00%
Oneok Inc. (New) 46,20 46,37 0 0 0,00%
Oneview Healthcare PLC 2,413 2,533 0 0 0,00%
Onxeo S.A. 4,501 4,519 6 603 16 +11,40%
Open Text Corp. 29,19 29,29 0 0 0,00%
Opera Software ASA 3,378 3,441 11 174 9 -2,02%
Ophir Energy PLC 1,012 1,048 0 0 0,00%
Opko Health Inc. 5,652 5,759 3 196 5 +0,69%
Oracle Corp. 40,503 40,57 658 5 -0,07%
Oramed Pharmaceuticals Inc. 7,183 7,466 190 1 +2,69%
Orange S.A. 15,72 15,726 21 945 16 +0,27%
OraSure Technologies Inc. 13,029 13,546 0 0 0,00%
Orbcomm Inc. 8,686 8,883 0 0 0,00%
ORBIS AG 6,817 7,348 7 930 33 +11,57%
Orbital Corporation Ltd. 0,281 0,318 0 0 0,00%
Orbotech Ltd. 30,77 32,305 20 1 -2,31%
Orex Minerals Inc. (new) 0,110 0,119 0 0 0,00%
Orexigen Therapeutics Inc. 2,635 2,684 0 0 0,00%
Orezone Gold Corp. 0,379 0,400 0 0 0,00%
OrganiGram Holdings Inc. 1,647 1,703 0 0 0,00%
Organovo Holdings Inc. 2,631 2,651 12 224 14 -0,23%
Orica Ltd. 12,976 13,184 0 0 0,00%
Orient Overseas (Intl.) Ltd. 5,757 5,863 0 0 0,00%
Orient Securities Co. Ltd. 0,792 0,867 0 0 0,00%
Origin Energy Ltd. 5,223 5,353 1 000 1 -0,60%
Orion Corp. (New) 57,33 57,42 30 1 -0,41%
Orion Engineered Carbons S.A. 15,81 16,157 0 0 0,00%
Orkla AS 9,079 9,106 110 1 -0,37%
Oroco Resource Corp. 0,023 0,034 0 0 0,00%
Orocobre Ltd. 2,431 2,451 136 216 87 -1,33%
Orpea 99,301 99,379 15 1 -0,38%
Osaka Gas Co. Ltd. 3,392 3,493 0 0 0,00%
OSI Systems Inc. 70,24 72,32 0 0 0,00%
Osisko Gold Royalties Ltd. 9,455 9,533 300 1 -0,96%
Osisko Mining Inc. 3,234 3,306 1 100 2 -1,05%
OSRAM Licht AG 67,121 67,159 1 661 41 -0,34%
Ossen Innovation Co. Ltd. Sp.ADRs 1,815 1,946 0 0 0,00%
Otto Energy Ltd. 0,015 0,024 8 000 1 -4,76%
Outokumpu Oyj Cl.A 7,411 7,424 28 850 9 +0,57%
Oversea-Chinese Bnkg Corp.Ltd. 6,699 6,804 0 0 0,00%
Owens Corning (New) 54,984 55,388 0 0 0,00%
Owens-Illinois Inc. 19,916 20,307 0 0 0,00%
OZ Minerals Ltd. 4,721 4,954 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR