jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 253,69 257,40 0 0 0,00%
Oakley Capital Inv. Ltd. 1,828 1,896 0 0 0,00%
Oasis Petroleum Inc. (New) 13,455 13,735 0 0 0,00%
Oasmia Pharmaceutical AB 0,752 0,766 0 0 0,00%
OC Oerlikon Corporation AG 10,533 10,573 0 0 0,00%
Ocado Group PLC 2,992 3,061 0 0 0,00%
Occidental Petroleum Corp. 63,32 63,94 22 1 +0,17%
Ocean Power Technologies Inc. 2,491 2,587 0 0 0,00%
Ocean Rig UDW Inc. 1,13 1,152 0 0 0,00%
Ocean Sky International Ltd 0,046 0,053 0 0 0,00%
OceanaGold Corp. 2,881 2,945 0 0 0,00%
OceanaGold Corp. 2,851 3,001 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,826 2,879 0 0 0,00%
OCI N.V. 19,02 19,07 113 1 +0,35%
Oclaro Inc. 10,351 10,548 150 1 +1,33%
Ocular Therapeutix Inc. 8,508 8,844 0 0 0,00%
Odyssey Marine Exploration Inc. 3,886 3,983 0 0 0,00%
Office Depot Inc. 4,366 4,536 0 0 0,00%
OHB SE 19,806 19,889 560 6 +0,64%
Oil Search Ltd. 5,238 5,35 0 0 0,00%
Oil States International Inc. 33,94 35,27 0 0 0,00%
Olam International Ltd. 1,364 1,415 0 0 0,00%
Old Mutual PLC 2,546 2,596 0 0 0,00%
Olympus Corp. 33,25 33,63 0 0 0,00%
Omega Healthcare Invest. Inc. 30,29 30,66 450 4 0,00%
Omeros Corp. 10,891 10,984 0 0 0,00%
Omnicom Group Inc. 80,375 81,96 0 0 0,00%
OMV AG 35,701 35,744 2 580 14 +0,35%
On Assignment Inc. 46,069 46,657 0 0 0,00%
ON Semiconductor Corp. 14,831 15,42 20 1 -2,17%
One Horizon Group Inc. 0,253 0,332 0 0 0,00%
Oneok Inc. (New) 51,48 51,65 0 0 0,00%
Oneview Healthcare PLC 4,419 4,589 0 0 0,00%
Onxeo S.A. 2,601 2,609 0 0 0,00%
Open Text Corp. 31,58 32,43 0 0 0,00%
Opera Software ASA 4,164 4,199 0 0 0,00%
Ophir Energy PLC 1,118 1,16 0 0 0,00%
Opko Health Inc. 8,101 8,23 0 0 0,00%
Oracle Corp. 39,994 40,241 1 199 8 -0,23%
Oramed Pharmaceuticals Inc. 5,969 6,204 0 0 0,00%
Orange S.A. 14,581 14,584 5 130 10 +0,26%
OraSure Technologies Inc. 10,258 10,665 0 0 0,00%
Orbcomm Inc. 7,70 7,897 0 0 0,00%
ORBIS AG 4,63 4,68 0 0 0,00%
Orbital Corporation Ltd. 0,520 0,548 0 0 0,00%
Orbite Technologies Inc. 0,175 0,201 0 0 0,00%
Orbotech Ltd. 29,747 30,244 65 1 +1,09%
Orex Minerals Inc. (new) 0,143 0,189 0 0 0,00%
Orexigen Therapeutics Inc. 3,955 4,109 0 0 0,00%
Orezone Gold Corp. 0,492 0,520 0 0 0,00%
OrganiGram Holdings Inc. 1,954 1,999 0 0 0,00%
Organovo Holdings Inc. 2,851 2,899 2 188 5 -0,21%
Orica Ltd. 13,503 13,718 0 0 0,00%
Orient Overseas (Intl.) Ltd. 5,62 5,733 0 0 0,00%
Orient Securities Co. Ltd. 0,937 1,03 0 0 0,00%
Origin Energy Ltd. 5,062 5,186 0 0 0,00%
Orion Corp. (New) 47,08 47,15 0 0 0,00%
Orion Engineered Carbons S.A. 20,219 20,771 0 0 0,00%
Orkla AS 8,585 8,612 1 500 2 +0,20%
Oroco Resource Corp. 0,021 0,033 0 0 0,00%
Orocobre Ltd. 2,63 2,637 53 821 49 -0,15%
Orpea 82,311 82,409 0 0 0,00%
Osaka Gas Co. Ltd. 3,629 3,729 0 0 0,00%
OSI Systems Inc. 72,81 74,96 0 0 0,00%
Osiris Therapeutics Inc. 5,53 5,636 0 0 0,00%
Osisko Gold Royalties Ltd. 10,831 11,049 0 0 0,00%
Osisko Mining Inc. 2,76 2,818 3 100 3 -0,40%
OSRAM Licht AG 56,784 56,796 3 516 61 -0,70%
Ossen Innovation Co. Ltd. Sp.ADRs 2,12 2,273 0 0 0,00%
Otto Energy Ltd. 0,020 0,030 0 0 0,00%
Outokumpu Oyj Cl.A 9,748 9,762 1 150 3 +0,49%
Oversea-Chinese Bnkg Corp.Ltd. 6,42 6,526 0 0 0,00%
Owens Corning (New) 54,344 56,514 0 0 0,00%
Owens-Illinois Inc. 18,601 18,966 0 0 0,00%
OZ Minerals Ltd. 7,158 7,411 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR