jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 183,14 185,80 10 1 +0,54%
Oakley Capital Inv. Ltd. 1,817 1,878 0 0 0,00%
Oasis Petroleum Inc. (New) 8,26 8,56 0 0 0,00%
Oasmia Pharmaceutical AB ./. ./. 0 0 0,00%
Obsidian Energy Ltd. 1,135 1,193 0 0 0,00%
OC Oerlikon Corporation AG 13,57 13,599 160 1 +0,33%
Ocado Group PLC 2,74 2,806 0 0 0,00%
Occidental Petroleum Corp. 57,50 58,06 20 1 +0,15%
Ocean Grown Abalone Ltd. 0,123 0,138 0 0 0,00%
Ocean Power Technologies Inc. 0,994 1,03 1 000 1 +1,88%
Ocean Rig UDW Inc. 20,56 20,84 0 0 0,00%
Ocean Sky International Ltd 0,046 0,064 0 0 0,00%
OceanaGold Corp. 2,251 2,315 0 0 0,00%
OceanaGold Corp. 2,235 2,326 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,583 2,631 0 0 0,00%
OCI N.V. 19,645 19,70 0 0 0,00%
Oclaro Inc. 5,941 6,138 0 0 0,00%
Ocular Therapeutix Inc. 3,459 3,594 0 0 0,00%
Odyssey Marine Exploration Inc. 3,326 3,423 0 0 0,00%
Office Depot Inc. 2,69 2,794 0 0 0,00%
OHB SE 42,068 42,252 1 270 8 +1,10%
Oil Search Ltd. 4,605 4,712 0 0 0,00%
Oil States International Inc. 18,75 19,47 0 0 0,00%
Olam International Ltd. 1,355 1,407 95 1 +1,74%
Old Mutual PLC 2,179 2,222 0 0 0,00%
Oliver's Real Food Ltd. 0,108 0,121 0 0 0,00%
Olympus Corp. 34,38 34,72 0 0 0,00%
Omega Healthcare Invest. Inc. 22,74 22,98 1 076 10 -0,02%
Omeros Corp. 15,675 15,982 0 0 0,00%
Omnicom Group Inc. 57,446 58,574 167 2 -1,25%
OMV AG 51,671 51,699 514 6 -0,42%
On Assignment Inc. 52,559 53,51 0 0 0,00%
ON Semiconductor Corp. 17,863 18,199 110 1 +0,85%
One Horizon Group Inc. orp 0,970 1,005 0 0 0,00%
Oneok Inc. (New) 42,59 42,76 0 0 0,00%
Oneview Healthcare PLC 1,312 1,371 0 0 0,00%
Onxeo S.A. 1,151 1,159 1 000 1 -0,17%
Open Text Corp. 27,50 28,23 104 1 -1,52%
Opera Software ASA 2,251 2,288 97 321 64 -7,10%
Ophir Energy PLC 0,717 0,744 0 0 0,00%
Opko Health Inc. 4,022 4,177 250 1 +1,82%
Oracle Corp. 40,738 41,235 400 4 -0,01%
Oramed Pharmaceuticals Inc. 7,791 8,088 0 0 0,00%
Orange S.A. 14,181 14,184 11 246 17 +0,30%
OraSure Technologies Inc. 13,948 14,502 0 0 0,00%
Orbcomm Inc. 8,549 8,746 0 0 0,00%
ORBIS AG 4,924 5,098 0 0 0,00%
Orbital ATK Inc. 110,02 113,30 0 0 0,00%
Orbital Corporation Ltd. 0,285 0,322 0 0 0,00%
Orbotech Ltd. 45,545 47,818 0 0 0,00%
Orex Minerals Inc. (new) 0,057 0,103 0 0 0,00%
Orexigen Therapeutics Inc. 1,342 1,392 0 0 0,00%
Orezone Gold Corp. 0,471 0,499 1 500 1 +1,90%
OrganiGram Holdings Inc. 2,401 2,449 950 1 +1,28%
Organovo Holdings Inc. 1,284 1,314 5 735 6 +1,94%
Orica Ltd. 10,828 11,366 0 0 0,00%
Orient Overseas (Intl.) Ltd. 7,961 8,067 0 0 0,00%
Orient Securities Co. Ltd. 0,834 0,916 0 0 0,00%
Origin Energy Ltd. 5,438 5,572 0 0 0,00%
Orion Corp. (New) 32,32 32,38 0 0 0,00%
Orion Engineered Carbons S.A. 19,934 20,478 0 0 0,00%
Orkla AS 8,621 8,648 0 0 0,00%
Oroco Resource Corp. 0,052 0,068 0 0 0,00%
Orocobre Ltd. 3,884 3,899 52 787 44 -1,29%
Orpea 101,081 101,219 0 0 0,00%
Orsted A/S 45,802 45,874 0 0 0,00%
Osaka Gas Co. Ltd. 16,019 16,327 0 0 0,00%
OSI Systems Inc. 73,96 76,15 0 0 0,00%
Osisko Gold Royalties Ltd. 10,134 10,435 0 0 0,00%
Osisko Mining Inc. 2,36 2,418 0 0 0,00%
OSRAM Licht AG 69,951 69,999 2 666 33 +0,09%
Ossen Innovation Co. Ltd. Sp.ADRs 1,991 2,077 0 0 0,00%
Otto Energy Ltd. 0,023 0,033 0 0 0,00%
Outokumpu Oyj Cl.A 7,696 7,709 1 000 2 +0,34%
Oversea-Chinese Bnkg Corp.Ltd. 7,449 7,553 0 0 0,00%
Overstock.com Inc. 51,50 52,50 474 11 +1,56%
Owens Corning (New) 72,204 75,088 0 0 0,00%
Owens-Illinois Inc. 19,492 19,874 0 0 0,00%
OZ Minerals Ltd. 5,353 5,599 400 1 -1,78%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR