jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 259,13 262,91 0 0 0,00%
Oakley Capital Inv. Ltd. 1,799 1,91 0 0 0,00%
Oasis Petroleum Inc. (New) 13,695 13,975 0 0 0,00%
Oasmia Pharmaceutical AB 0,938 0,953 0 0 0,00%
OC Oerlikon Corporation AG 10,124 10,164 0 0 0,00%
Ocado Group PLC 3,015 3,093 0 0 0,00%
Occidental Petroleum Corp. 64,60 64,985 3 1 -1,20%
Ocean Power Technologies Inc. 2,834 2,944 0 0 0,00%
Ocean Rig UDW Inc. 1,614 1,676 0 0 0,00%
Ocean Sky International Ltd 0,039 0,069 0 0 0,00%
OceanaGold Corp. 2,98 3,03 0 0 0,00%
OceanaGold Corp. 2,892 3,039 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,936 2,992 0 0 0,00%
OCI N.V. 16,78 16,81 0 0 0,00%
Oclaro Inc. 7,992 8,189 0 0 0,00%
Ocular Therapeutix Inc. 7,462 7,756 0 0 0,00%
Odyssey Marine Exploration Inc. 4,697 4,784 0 0 0,00%
Office Depot Inc. 4,257 4,423 0 0 0,00%
OHB SE 18,531 18,744 0 0 0,00%
Oil Search Ltd. 5,092 5,203 0 0 0,00%
Oil States International Inc. 35,77 37,17 0 0 0,00%
Olam International Ltd. 1,317 1,366 0 0 0,00%
Old Mutual PLC 2,391 2,437 0 0 0,00%
Olympus Corp. 32,51 32,85 0 0 0,00%
Omega Healthcare Invest. Inc. 30,40 30,80 80 1 -0,41%
Omeros Corp. 8,634 8,814 450 1 +1,14%
Omnicom Group Inc. 79,501 80,544 0 0 0,00%
OMV AG 33,651 33,729 0 0 0,00%
On Assignment Inc. 41,666 42,357 0 0 0,00%
ON Semiconductor Corp. 12,424 12,915 0 0 0,00%
One Horizon Group Inc. 0,253 0,332 0 0 0,00%
Oneok Inc. (New) 52,57 52,74 0 0 0,00%
Oneview Healthcare PLC 4,512 4,792 0 0 0,00%
Onxeo S.A. 2,70 2,71 0 0 0,00%
Open Text Corp. 59,21 60,84 0 0 0,00%
Opera Software ASA 4,168 4,203 0 0 0,00%
Ophir Energy PLC 1,039 1,079 0 0 0,00%
Opko Health Inc. 8,443 8,776 0 0 0,00%
Oracle Corp. 36,494 36,988 20 1 -0,58%
Oramed Pharmaceuticals Inc. 5,913 6,142 0 0 0,00%
Orange S.A. 14,78 14,785 387 2 -0,44%
OraSure Technologies Inc. 8,205 8,364 0 0 0,00%
Orbcomm Inc. 7,765 7,962 0 0 0,00%
ORBIS AG 3,861 4,013 0 0 0,00%
Orbital Corporation Ltd. 0,564 0,595 0 0 0,00%
Orbite Technologies Inc. 0,166 0,206 0 0 0,00%
Orbotech Ltd. 30,993 31,486 0 0 0,00%
Orex Minerals Inc. (new) 0,174 0,221 0 0 0,00%
Orexigen Therapeutics Inc. 3,055 3,173 0 0 0,00%
Orezone Gold Corp. 0,460 0,486 0 0 0,00%
OrganiGram Holdings Inc. 1,832 1,912 0 0 0,00%
Organovo Holdings Inc. 3,409 3,511 2 400 4 +0,72%
Orica Ltd. 12,629 12,84 0 0 0,00%
Orient Overseas (Intl.) Ltd. 4,684 4,799 0 0 0,00%
Orient Securities Co. Ltd. 0,870 0,954 0 0 0,00%
Origin Energy Ltd. 5,018 5,14 0 0 0,00%
Orion Corp. (New) 42,26 42,39 0 0 0,00%
Orion Engineered Carbons S.A. 18,403 18,905 0 0 0,00%
Orkla AS 8,35 8,376 500 1 -0,36%
Oroco Resource Corp. 0,021 0,037 0 0 0,00%
Orocobre Ltd. 3,016 3,049 6 886 6 +0,66%
Orpea 75,491 75,619 0 0 0,00%
Osaka Gas Co. Ltd. 3,594 3,697 0 0 0,00%
OSI Systems Inc. 66,67 68,64 0 0 0,00%
Osiris Therapeutics Inc. 4,589 4,676 1 292 1 +0,43%
Osisko Gold Royalties Ltd. 10,057 10,275 0 0 0,00%
Osisko Mining Inc. 2,159 2,217 500 1 +1,74%
OSRAM Licht AG 51,854 51,916 512 10 +0,32%
Ossen Innovation Co. Ltd. Sp.ADRs 1,868 2,003 0 0 0,00%
Otto Energy Ltd. 0,025 0,032 0 0 0,00%
Outokumpu Oyj Cl.A 8,206 8,219 270 2 -0,40%
Oversea-Chinese Bnkg Corp.Ltd. 6,099 6,211 0 0 0,00%
Owens Corning (New) 49,385 51,356 0 0 0,00%
Owens-Illinois Inc. 17,825 18,174 0 0 0,00%
OZ Minerals Ltd. 6,322 6,574 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR