jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 160,97 161,63 80 3 -0,82%
Oakley Capital Inv. Ltd. 1,876 1,902 0 0 0,00%
Oasis Petroleum Inc. (New) 6,40 6,43 1 000 1 -3,63%
Oasmia Pharmaceutical AB 0,303 0,328 0 0 0,00%
Obsidian Energy Ltd. 1,002 1,03 0 0 0,00%
OC Oerlikon Corporation AG 11,866 11,904 700 2 -2,62%
Ocado Group PLC 3,251 3,331 0 0 0,00%
Occidental Petroleum Corp. 51,335 51,57 920 9 -0,65%
Ocean Power Technologies Inc. 1,05 1,067 300 1 -0,37%
Ocean Rig UDW Inc. 0,167 0,188 0 0 0,00%
Ocean Sky International Ltd 0,035 0,052 0 0 0,00%
OceanaGold Corp. 2,442 2,492 600 2 -0,16%
OceanaGold Corp. 2,434 2,572 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,621 2,65 0 0 0,00%
OCI N.V. 18,786 18,88 0 0 0,00%
Oclaro Inc. 8,442 8,518 0 0 0,00%
Ocular Therapeutix Inc. 5,673 5,854 0 0 0,00%
Odyssey Marine Exploration Inc. 3,63 3,809 0 0 0,00%
Office Depot Inc. 5,029 5,144 0 0 0,00%
OHB SE 29,993 30,192 2 520 20 -0,22%
Oil Search Ltd. 4,401 4,608 0 0 0,00%
Oil States International Inc. 22,58 22,88 0 0 0,00%
Olam International Ltd. 1,203 1,248 0 0 0,00%
Old Mutual PLC 2,215 2,274 0 0 0,00%
Oliver's Real Food Ltd. 0,226 0,253 0 0 0,00%
Olympus Corp. 32,50 32,88 0 0 0,00%
Omega Healthcare Invest. Inc. 28,55 28,83 3 125 22 -0,50%
Omeros Corp. 18,756 18,894 110 1 +0,65%
Omnicom Group Inc. 70,749 71,075 0 0 0,00%
OMV AG 47,271 47,344 1 948 9 -2,96%
On Assignment Inc. 46,626 46,932 0 0 0,00%
ON Semiconductor Corp. 12,966 13,078 0 0 0,00%
OncoGenex Pharmaceuticals Inc. 0,386 0,404 49 000 6 -1,01%
One Horizon Group Inc. orp 0,622 0,680 0 0 0,00%
Oneok Inc. (New) 46,48 46,85 0 0 0,00%
Oneview Healthcare PLC 3,081 3,312 0 0 0,00%
Onxeo S.A. 3,858 3,896 0 0 0,00%
Open Text Corp. 28,25 28,42 0 0 0,00%
Opera Software ASA 3,351 3,385 2 525 5 -1,14%
Ophir Energy PLC 0,779 0,808 0 0 0,00%
Opko Health Inc. 5,583 5,704 3 045 4 +2,85%
Oracle Corp. 43,464 43,602 248 6 -0,96%
Oramed Pharmaceuticals Inc. 7,265 7,342 4 284 7 -2,04%
Orange S.A. 14,243 14,282 2 285 9 -1,56%
OraSure Technologies Inc. 15,28 15,565 10 1 +2,02%
Orbcomm Inc. 9,86 10,169 0 0 0,00%
ORBIS AG 5,95 6,018 180 1 +2,24%
Orbital Corporation Ltd. 0,319 0,358 0 0 0,00%
Orbotech Ltd. 31,544 31,863 0 0 0,00%
Orex Minerals Inc. (new) 0,082 0,092 0 0 0,00%
Orexigen Therapeutics Inc. 2,064 2,187 0 0 0,00%
Orezone Gold Corp. 0,489 0,515 0 0 0,00%
OrganiGram Holdings Inc. 1,549 1,609 0 0 0,00%
Organovo Holdings Inc. 2,011 2,06 25 059 27 +2,06%
Orica Ltd. 13,418 13,625 0 0 0,00%
Orient Overseas (Intl.) Ltd. 7,961 8,066 0 0 0,00%
Orient Securities Co. Ltd. 0,851 0,936 0 0 0,00%
Origin Energy Ltd. 4,797 4,914 0 0 0,00%
Orion Corp. (New) 45,274 45,375 51 1 -0,45%
Orion Engineered Carbons S.A. 19,952 20,114 0 0 0,00%
Orkla AS 8,763 8,789 830 2 -0,33%
Oroco Resource Corp. 0,021 0,031 0 0 0,00%
Orocobre Ltd. 2,17 2,213 563 722 332 -3,49%
Orpea 96,954 97,44 0 0 0,00%
Osaka Gas Co. Ltd. 3,341 3,441 0 0 0,00%
OSI Systems Inc. 67,18 67,48 0 0 0,00%
Osisko Gold Royalties Ltd. 10,804 10,921 875 4 -0,08%
Osisko Mining Inc. 2,907 3,039 1 830 3 +1,63%
OSRAM Licht AG 69,07 69,319 10 328 120 -2,68%
Ossen Innovation Co. Ltd. Sp.ADRs 1,788 1,968 0 0 0,00%
Otto Energy Ltd. 0,015 0,025 0 0 0,00%
Outokumpu Oyj Cl.A 7,114 7,163 1 000 2 -3,69%
Oversea-Chinese Bnkg Corp.Ltd. 6,916 7,02 0 0 0,00%
Owens Corning (New) 55,318 55,659 0 0 0,00%
Owens-Illinois Inc. 21,113 21,216 0 0 0,00%
OZ Minerals Ltd. 4,948 5,195 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR