jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 251,30 252,36 29 3 +0,01%
Oakley Capital Inv. Ltd. 1,756 1,844 0 0 0,00%
Oasis Petroleum Inc. (New) 11,435 11,485 0 0 0,00%
Oasmia Pharmaceutical AB 0,591 0,615 0 0 0,00%
OC Oerlikon Corporation AG 10,088 10,15 10 480 10 +0,80%
Ocado Group PLC 2,791 2,89 1 215 1 -0,78%
Occidental Petroleum Corp. 58,085 58,35 277 5 -0,82%
Ocean Power Technologies Inc. 1,938 1,972 1 050 1 -0,10%
Ocean Rig UDW Inc. 0,648 0,700 0 0 0,00%
Ocean Sky International Ltd 0,051 0,068 0 0 0,00%
OceanaGold Corp. 2,796 2,844 156 1 +0,68%
OceanaGold Corp. 2,731 2,89 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,114 2,139 0 0 0,00%
OCI N.V. 17,359 17,445 0 0 0,00%
Oclaro Inc. 9,334 9,418 2 438 6 +5,51%
Ocular Therapeutix Inc. 8,451 8,717 0 0 0,00%
Odyssey Marine Exploration Inc. 3,112 3,332 0 0 0,00%
Office Depot Inc. 4,149 4,246 0 0 0,00%
OHB SE 20,631 20,831 582 6 +2,25%
Oil Search Ltd. 4,834 5,042 0 0 0,00%
Oil States International Inc. 29,11 29,49 0 0 0,00%
Olam International Ltd. 1,21 1,255 360 1 -2,11%
Old Mutual PLC 2,543 2,615 0 0 0,00%
Olympus Corp. 35,53 35,91 0 0 0,00%
Omega Healthcare Invest. Inc. 29,85 30,15 406 5 +0,71%
Omeros Corp. 10,651 10,723 0 0 0,00%
Omnicom Group Inc. 77,957 78,326 25 1 +0,05%
OMV AG 35,785 35,859 1 342 8 -1,58%
On Assignment Inc. 42,593 42,858 0 0 0,00%
ON Semiconductor Corp. 13,986 14,106 1 060 2 +2,05%
OncoGenex Pharmaceuticals Inc. 0,444 0,465 8 635 5 +3,08%
One Horizon Group Inc. 0,242 0,266 0 0 0,00%
Oneok Inc. (New) 49,03 49,43 0 0 0,00%
Oneview Healthcare PLC 3,834 3,971 0 0 0,00%
Onxeo S.A. 2,487 2,512 0 0 0,00%
Open Text Corp. 31,41 31,60 28 1 -1,51%
Opera Software ASA 4,186 4,266 450 1 +1,09%
Ophir Energy PLC 0,957 0,992 0 0 0,00%
Opko Health Inc. 7,192 7,345 0 0 0,00%
Oracle Corp. 41,309 41,441 488 6 -0,06%
Oramed Pharmaceuticals Inc. 5,358 5,436 0 0 0,00%
Orange S.A. 14,624 14,648 5 227 15 -0,76%
OraSure Technologies Inc. 11,124 11,334 45 1 +1,75%
Orbcomm Inc. 8,36 8,623 0 0 0,00%
ORBIS AG 4,75 4,968 2 167 18 +3,68%
Orbital Corporation Ltd. 0,425 0,450 0 0 0,00%
Orbite Technologies Inc. 0,150 0,172 0 0 0,00%
Orbotech Ltd. 29,598 29,893 0 0 0,00%
Orex Minerals Inc. (new) 0,131 0,142 0 0 0,00%
Orexigen Therapeutics Inc. 3,596 3,789 0 0 0,00%
Orezone Gold Corp. 0,353 0,374 2 500 1 +3,53%
OrganiGram Holdings Inc. 1,514 1,573 1 266 2 -4,75%
Organovo Holdings Inc. 2,788 2,852 5 696 7 +0,75%
Orica Ltd. 12,228 12,44 0 0 0,00%
Orient Overseas (Intl.) Ltd. 4,859 4,965 0 0 0,00%
Orient Securities Co. Ltd. 0,879 0,963 0 0 0,00%
Origin Energy Ltd. 4,673 4,788 0 0 0,00%
Orion Corp. (New) 48,624 48,728 192 3 -0,10%
Orion Engineered Carbons S.A. 17,549 17,70 0 0 0,00%
Orkla AS 8,304 8,336 1 510 3 +0,98%
Oroco Resource Corp. 0,021 0,031 0 0 0,00%
Orocobre Ltd. 2,045 2,06 181 015 124 -2,71%
Orpea 87,63 88,068 125 4 0,00%
Osaka Gas Co. Ltd. 3,608 3,71 0 0 0,00%
OSI Systems Inc. 66,20 66,51 0 0 0,00%
Osisko Gold Royalties Ltd. 10,295 10,412 400 1 +0,69%
Osisko Mining Inc. 3,00 3,069 1 212 2 +1,65%
OSRAM Licht AG 57,395 57,644 3 727 68 +0,42%
Ossen Innovation Co. Ltd. Sp.ADRs 1,806 1,935 0 0 0,00%
Otto Energy Ltd. 0,016 0,026 0 0 0,00%
Outokumpu Oyj Cl.A 9,252 9,316 5 410 6 -0,23%
Oversea-Chinese Bnkg Corp.Ltd. 6,278 6,382 0 0 0,00%
Owens Corning (New) 56,589 56,938 0 0 0,00%
Owens-Illinois Inc. 18,60 18,692 0 0 0,00%
OZ Minerals Ltd. 5,709 5,957 500 1 -2,41%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR