jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 175,11 175,83 180 10 +3,64%
Oakley Capital Inv. Ltd. 1,832 1,871 0 0 0,00%
Oasis Petroleum Inc. (New) 7,195 7,23 0 0 0,00%
Oasmia Pharmaceutical AB ./. ./. 0 0 0,00%
Obsidian Energy Ltd. 0,862 0,887 500 1 +3,08%
OC Oerlikon Corporation AG 12,79 12,836 1 563 2 +1,41%
Ocado Group PLC 3,183 3,258 0 0 0,00%
Occidental Petroleum Corp. 52,555 52,795 50 1 +0,20%
Ocean Power Technologies Inc. 1,018 1,033 1 900 1 +0,10%
Ocean Rig UDW Inc. ./. ./. 0 0 0,00%
Ocean Sky International Ltd 0,033 0,044 0 0 0,00%
OceanaGold Corp. 2,445 2,495 0 0 0,00%
OceanaGold Corp. 2,441 2,582 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,636 2,664 0 0 0,00%
OCI N.V. 19,615 19,714 0 0 0,00%
Oclaro Inc. 7,355 7,422 0 0 0,00%
Ocular Therapeutix Inc. 5,254 5,421 0 0 0,00%
Odyssey Marine Exploration Inc. 3,637 3,985 0 0 0,00%
Office Depot Inc. 3,604 3,688 0 0 0,00%
OHB SE 38,80 39,00 4 932 66 +0,78%
Oil Search Ltd. 4,459 4,667 0 0 0,00%
Oil States International Inc. 20,85 21,14 0 0 0,00%
Olam International Ltd. 1,229 1,275 0 0 0,00%
Old Mutual PLC 2,195 2,257 0 0 0,00%
Oliver's Real Food Ltd. 0,130 0,146 0 0 0,00%
Olympus Corp. 28,73 29,14 0 0 0,00%
Omega Healthcare Invest. Inc. 26,73 27,00 5 852 21 -0,61%
Omeros Corp. 17,429 17,542 0 0 0,00%
Omnicom Group Inc. 62,634 62,924 0 0 0,00%
OMV AG 49,234 49,332 1 856 16 +2,57%
On Assignment Inc. 42,881 43,146 0 0 0,00%
ON Semiconductor Corp. 14,702 14,827 0 0 0,00%
One Horizon Group Inc. orp 0,659 0,731 0 0 0,00%
Oneok Inc. (New) 45,61 45,97 320 1 -1,47%
Oneview Healthcare PLC 2,037 2,152 0 0 0,00%
Onxeo S.A. 1,783 1,799 0 0 0,00%
Open Text Corp. 26,75 26,91 0 0 0,00%
Opera Software ASA 2,452 2,498 30 646 21 -0,32%
Ophir Energy PLC 0,813 0,843 0 0 0,00%
Opko Health Inc. 5,554 5,674 230 3 +3,33%
Oracle Corp. 40,244 40,372 2 630 20 +0,38%
Oramed Pharmaceuticals Inc. 8,94 9,01 1 915 5 +12,92%
Orange S.A. 13,788 13,826 6 401 15 -0,07%
OraSure Technologies Inc. 18,038 18,382 0 0 0,00%
Orbcomm Inc. 8,329 8,591 0 0 0,00%
ORBIS AG 5,032 5,289 0 0 0,00%
Orbital ATK Inc. 110,14 111,92 45 2 +0,82%
Orbital Corporation Ltd. 0,327 0,366 0 0 0,00%
Orbotech Ltd. 35,347 35,682 84 1 +0,74%
Orex Minerals Inc. (new) 0,076 0,087 0 0 0,00%
Orexigen Therapeutics Inc. 1,707 1,802 0 0 0,00%
Orezone Gold Corp. 0,473 0,505 1 000 1 0,00%
OrganiGram Holdings Inc. 1,866 1,928 2 000 2 +3,62%
Organovo Holdings Inc. 1,64 1,68 31 703 23 -0,47%
Orica Ltd. 13,197 13,409 0 0 0,00%
Orient Overseas (Intl.) Ltd. 7,805 7,904 0 0 0,00%
Orient Securities Co. Ltd. 0,849 0,931 0 0 0,00%
Origin Energy Ltd. 4,856 4,975 200 1 -0,18%
Orion Corp. (New) 39,499 39,659 0 0 0,00%
Orion Engineered Carbons S.A. 18,489 18,642 0 0 0,00%
Orkla AS 8,514 8,54 700 3 +0,83%
Oroco Resource Corp. 0,035 0,050 0 0 0,00%
Orocobre Ltd. 2,91 2,94 208 807 155 -0,68%
Orpea 102,756 103,27 100 2 +0,21%
Osaka Gas Co. Ltd. 3,104 3,204 0 0 0,00%
OSI Systems Inc. 72,58 72,91 0 0 0,00%
Osisko Gold Royalties Ltd. 10,947 11,064 304 2 -1,30%
Osisko Mining Inc. 3,078 3,105 825 2 +1,85%
OSRAM Licht AG 68,615 68,864 7 318 96 -1,53%
Ossen Innovation Co. Ltd. Sp.ADRs 1,235 1,336 1 250 1 +0,69%
Otto Energy Ltd. 0,018 0,029 39 000 1 +5,00%
Outokumpu Oyj Cl.A 8,618 8,68 5 575 4 -1,83%
Oversea-Chinese Bnkg Corp.Ltd. 6,871 6,982 0 0 0,00%
Owens Corning (New) 63,313 63,702 54 2 -0,37%
Owens-Illinois Inc. 20,274 20,373 0 0 0,00%
OZ Minerals Ltd. 4,823 5,063 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR