jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 247,48 248,48 12 2 +1,26%
Oakley Capital Inv. Ltd. 1,784 1,875 0 0 0,00%
Oasis Petroleum Inc. (New) 11,01 11,065 1 000 2 -2,73%
Oasmia Pharmaceutical AB 0,656 0,680 0 0 0,00%
OC Oerlikon Corporation AG 10,153 10,213 1 400 3 +1,54%
Ocado Group PLC 2,956 3,028 0 0 0,00%
Occidental Petroleum Corp. 57,67 57,935 784 7 -0,20%
Ocean Power Technologies Inc. 1,685 1,716 0 0 0,00%
Ocean Rig UDW Inc. 0,201 0,227 0 0 0,00%
Ocean Sky International Ltd 0,047 0,061 0 0 0,00%
OceanaGold Corp. 2,994 3,046 710 3 +0,72%
OceanaGold Corp. 2,917 3,092 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC Class A 2,011 2,035 0 0 0,00%
OCI N.V. 16,717 16,80 0 0 0,00%
Oclaro Inc. 8,227 8,301 200 1 +0,57%
Ocular Therapeutix Inc. 8,025 8,278 0 0 0,00%
Odyssey Marine Exploration Inc. 3,451 3,622 0 0 0,00%
Office Depot Inc. 4,494 4,598 0 0 0,00%
OHB SE 20,85 20,931 630 7 +0,23%
Oil Search Ltd. 4,989 5,197 0 0 0,00%
Oil States International Inc. 28,84 29,23 0 0 0,00%
Olam International Ltd. 1,253 1,30 0 0 0,00%
Old Mutual PLC 2,274 2,339 290 1 +1,21%
Olympus Corp. 35,04 35,42 0 0 0,00%
Omega Healthcare Invest. Inc. 32,51 32,84 1 823 13 +0,44%
Omeros Corp. 14,914 15,012 70 1 +1,06%
Omnicom Group Inc. 77,607 77,965 0 0 0,00%
OMV AG 38,475 38,549 1 167 11 -0,60%
On Assignment Inc. 44,852 45,149 0 0 0,00%
ON Semiconductor Corp. 13,205 13,311 100 1 -3,92%
OncoGenex Pharmaceuticals Inc. 0,345 0,351 8 000 4 +5,36%
One Horizon Group Inc. 0,243 0,267 0 0 0,00%
Oneok Inc. (New) 49,81 50,21 20 1 -1,35%
Oneview Healthcare PLC 3,54 3,876 0 0 0,00%
Onxeo S.A. 2,517 2,532 0 0 0,00%
Open Text Corp. 31,66 31,85 0 0 0,00%
Opera Software ASA 4,079 4,158 0 0 0,00%
Ophir Energy PLC 1,058 1,092 0 0 0,00%
Opko Health Inc. 6,91 7,058 0 0 0,00%
Oracle Corp. 41,474 41,598 833 11 +0,22%
Oramed Pharmaceuticals Inc. 6,13 6,391 1 350 6 +5,87%
Orange S.A. 14,055 14,095 12 926 26 -0,10%
OraSure Technologies Inc. 11,733 11,954 0 0 0,00%
Orbcomm Inc. 8,826 9,104 0 0 0,00%
ORBIS AG 6,532 6,632 2 609 14 -3,78%
Orbital Corporation Ltd. 0,347 0,386 0 0 0,00%
Orbite Technologies Inc. ./. ./. 0 0 0,00%
Orbotech Ltd. 29,289 29,563 0 0 0,00%
Orex Minerals Inc. (new) 0,125 0,138 0 0 0,00%
Orexigen Therapeutics Inc. 2,624 2,767 0 0 0,00%
Orezone Gold Corp. 0,400 0,423 0 0 0,00%
OrganiGram Holdings Inc. 1,909 1,98 0 0 0,00%
Organovo Holdings Inc. 2,498 2,557 16 402 19 -0,24%
Orica Ltd. 12,654 12,862 0 0 0,00%
Orient Overseas (Intl.) Ltd. 4,581 4,683 0 0 0,00%
Orient Securities Co. Ltd. 0,849 0,933 0 0 0,00%
Origin Energy Ltd. 5,181 5,308 200 1 +1,03%
Orion Corp. (New) 49,292 49,477 0 0 0,00%
Orion Engineered Carbons S.A. 18,537 18,695 0 0 0,00%
Orkla AS 8,005 8,037 6 744 10 -3,74%
Oroco Resource Corp. 0,021 0,035 0 0 0,00%
Orocobre Ltd. 1,928 1,972 89 269 65 +3,63%
Orpea 88,593 89,037 0 0 0,00%
Osaka Gas Co. Ltd. 3,53 3,702 0 0 0,00%
OSI Systems Inc. 66,78 67,12 0 0 0,00%
Osisko Gold Royalties Ltd. 10,319 10,436 560 2 +0,92%
Osisko Mining Inc. 3,481 3,541 450 3 -0,03%
OSRAM Licht AG 57,987 58,237 3 164 58 -1,17%
Ossen Innovation Co. Ltd. Sp.ADRs 1,841 2,011 0 0 0,00%
Otto Energy Ltd. 0,015 0,026 0 0 0,00%
Outokumpu Oyj Cl.A 9,095 9,158 5 300 9 -1,04%
Oversea-Chinese Bnkg Corp.Ltd. 6,362 6,478 0 0 0,00%
Owens Corning (New) 57,355 57,709 0 0 0,00%
Owens-Illinois Inc. 19,121 19,215 0 0 0,00%
OZ Minerals Ltd. 5,117 5,365 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR