alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 179,112 181,709 302 7 -0,83%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 15,545 15,654 30 1 -0,54%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13,16 13,252 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 13,232 13,327 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,138 10,234 0 0 0,00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 70,302 71,27 0 0 0,00%
Magellan SICAV 18,824 19,001 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 121,17 122,005 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 101,719 102,675 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 108,361 109,379 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 74,77 75,471 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 231,996 235,359 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 125,922 126,80 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 140,08 142,111 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 104,489 106,004 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 205,047 206,537 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 352,622 357,735 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 127,923 129,777 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 95,225 95,907 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 175,51 178,054 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 133,637 134,309 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 166,024 167,231 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 907,332 913,946 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 348,705 3 397,248 3 1 +0,37%
MEAG EuroBalance Inhaber-Anteile 65,891 66,494 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 66,565 67,362 5 1 -0,52%
MEAG FairReturn 53,145 53,718 0 0 0,00%
MEAG MM-Fonds 100 54,118 54,902 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 134,007 134,681 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 38,118 38,38 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 166,295 167,503 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 166,412 167,624 0 0 0,00%
Metzler I.I.-Metz.Eur.Div.Sus. ./. ./. 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 345,025 347,533 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 258,775 260,587 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 36,874 37,202 0 0 0,00%
MFS Mer.-European Core Equity 52,005 52,382 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 61,133 61,578 0 0 0,00%
MFS Mer.-Global Total Return 37,576 37,816 0 0 0,00%
MFS Meridian - High Yield Fund 31,536 31,816 0 0 0,00%
MFS Meridian-Glbl Research Fd 44,71 45,035 0 0 0,00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. ./. ./. 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 65,497 66,256 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 24,856 25,17 2 246 1 -0,74%
MLIIF - World Mining Fund Classe A 2 58,415 58,999 60 1 -1,28%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 101,128 102,594 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 82,499 83,324 0 0 0,00%
Monega Chance Inhaber-Anteile 40,371 40,757 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,612 55,862 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,971 45,305 0 0 0,00%
Monega Euroland Inhaber-Anteile 60,967 61,577 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 66,77 67,402 0 0 0,00%
Monega Germany Inhaber-Anteile 97,806 98,488 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 43,806 43,999 0 0 0,00%
Mor.St.Inv.-Asian Property 15,441 15,664 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 78,108 79,239 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 41,126 41,722 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27,252 27,481 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 14,81 14,934 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 50,66 51,085 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 44,882 45,237 0 0 0,00%
Mor.St.Inv.-European Property 28,68 29,082 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 59,781 60,57 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19,756 19,844 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 57,981 58,609 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 150,974 152,027 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 51,596 52,344 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 115,529 117,204 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,118 31,332 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 151,524 153,039 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)