alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 28,9222 29,1823 1 1 -0,95%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 125,06 127,40 0 0 0,00%
M.A.ETF Gl X Telemed.Dig.Hth 6,448 6,487 1 486 3 -2,03%
M.A.ETF Gl X Video Games Esp. 8,627 8,672 100 1 -2,29%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,8519 17,9199 72 2 -0,05%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 171,78 172,18 3 030 31 -0,69%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 87,2502 87,822 266 3 -0,35%
MELANION BTC Eq.UNIVERSE ETF 10,046 11,344 0 0 0,00%
MSCI Korea UCITS ETF ACC 62,15 62,89 2 1 -1,27%
MUF - Amundi IBEX 35 258,80 262,60 1 1 -0,17%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 104,7094 105,3492 400 2 +0,38%
MUF-Amundi CAC 40 37,555 37,785 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 201,00 201,60 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 19,0847 19,2015 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 128,50 129,14 37 3 -1,41%
MUF-Amundi MSCI China A U.ETF 124,44 128,48 16 1 +1,73%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,0252 128,4346 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 149,7557 150,7103 1 1 +0,06%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 122,5343 123,2977 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF 142,34 142,76 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 15,886 15,98 1 501 2 +1,01%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,4241 46,7475 80 6 -0,11%
MUL Amundi MSCI EMU 13,426 13,476 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 24,12 24,415 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 86,05 87,22 0 0 0,00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 25,9553 26,3545 79 3 +0,37%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 109,46 111,00 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 42,39 42,635 1 648 29 -0,28%
MUL-AMUNDI MSCI Japan U.ETF Acc 15,9029 15,9853 6 409 19 -1,33%
MUL-Amundi US Tr.Bd 1-3Y USD 9,4788 9,575 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,713 115,3228 1 1 -0,07%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,1324 96,5259 711 6 -0,04%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101,4722 102,1216 167 16 -0,18%
MUL-L.ESG EO Co.Bd Ex F.DR UE 127,2298 127,9956 75 1 +0,10%
MUL-L.USD 10Y Infl.Expect.U.E. 119,6823 119,9774 760 2 -0,07%
MUL-L.USD 10Y Infl.Expect.U.E. 88,2272 89,8551 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 188,9507 191,1216 538 7 -0,41%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 136,7769 137,7503 0 0 0,00%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 150,0787 151,7373 34 1 -0,21%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 158,6639 160,9587 47 3 -0,28%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 142,791 143,649 14 4 -0,20%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,882 6,945 7 135 5 +3,36%
MUL-Lyx.Core US Equity DR UETF 16,87 17,026 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 96,4449 97,0387 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 8,698 9,108 321 4 -0,61%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,2278 7,3112 288 1 -0,29%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)