jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 4,085 4,392 0 0 0,00%
M and T Bank Corp. 142,74 143,70 0 0 0,00%
m-u-t AG Messgeräte f.Med+Umw. 9,05 9,248 879 6 +3,43%
M1 Ltd. 1,381 1,433 0 0 0,00%
m4e AG 2,602 2,637 0 0 0,00%
M6 Métropole Télévision S.A. 17,925 18,02 0 0 0,00%
Maca Ltd. 1,083 1,13 0 0 0,00%
Macerich Co., The 65,22 66,48 0 0 0,00%
Macmahon Holdings Ltd. 0,068 0,084 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,39 3,471 0 0 0,00%
Macquarie Group Ltd. 59,315 60,226 0 0 0,00%
Macy's Inc. 27,88 28,10 566 6 -0,21%
Madalena Energy Inc. 0,109 0,127 0 0 0,00%
Madrigal Pharmaceuticals Inc. 14,845 14,985 0 0 0,00%
Mag Silver Corp. 12,163 12,36 492 1 -0,66%
Magellan Aerospace Corp. 12,401 12,499 0 0 0,00%
MagForce AG 4,332 4,423 700 3 -1,12%
magicJack VocalTec Ltd. 7,62 7,765 20 1 -1,11%
Magna International Inc. 40,504 41,283 175 3 -0,75%
Magnit, Krasnodar GDRs 36,258 36,416 100 1 -0,58%
Mail.Ru Group Ltd. GDR Reg S o.N. 16,97 17,051 0 0 0,00%
Main Street Capital Corp. 34,45 34,64 0 0 0,00%
Majestic Gold Corp. 0,072 0,077 92 999 7 -2,70%
MakeMyTrip Ltd. 26,55 26,72 0 0 0,00%
Mallinckrodt PLC 46,18 47,88 714 5 +2,77%
Man Group PLC (new) 1,429 1,45 0 0 0,00%
MAN SE 95,61 95,642 116 5 +0,19%
MAN SE 94,24 94,65 0 0 0,00%
Manchester United PLC (New) Cl.A 14,415 15,125 0 0 0,00%
Mandalay Resources Corp. 0,620 0,654 0 0 0,00%
Manganese X Energy Corp. 0,122 0,131 82 251 19 +3,94%
Manitex International Inc. 7,572 7,67 0 0 0,00%
Manitou B.F. S.A. 20,069 20,101 0 0 0,00%
Manitowoc Co. Inc. 5,398 5,556 0 0 0,00%
MannKind Corp. 0,628 0,652 3 560 1 -1,56%
Manulife Financial Corp. 17,188 17,528 0 0 0,00%
Manx Financial Group PLC 0,095 0,111 0 0 0,00%
Manz AG 34,371 34,546 2 025 21 0,00%
Mapfre S.A. 2,815 2,822 0 0 0,00%
Marathon Oil Corp. 16,07 16,19 0 0 0,00%
Marathon Petroleum Corp. 45,19 45,72 0 0 0,00%
Margaret Lake Diamonds Inc. 0,115 0,125 1 400 1 +8,47%
Marie Brizard Wine&Spirits SA 16,954 17,096 0 0 0,00%
Marine Harvest ASA 17,114 17,138 59 105 128 +3,64%
MarketAxess Holdings Inc. 143,04 148,70 0 0 0,00%
Marquee Energy Ltd. 0,089 0,109 0 0 0,00%
Marriott International Inc. 76,81 77,595 12 1 -0,35%
Mars One Ventures AG 0,054 0,055 50 810 11 -5,26%
Marsh & McLennan Cos. Inc. 62,84 64,06 0 0 0,00%
Martin Marietta Materials Inc. 206,00 206,46 0 0 0,00%
Martin Midstream Partners L.P. 16,69 16,98 0 0 0,00%
Marvell Technology GRP Ltd. 13,17 13,798 0 0 0,00%
Masco Corp. 29,75 30,33 0 0 0,00%
Mast Therapeutics Inc. 0,126 0,137 0 0 0,00%
MasterCard Inc. 101,51 101,95 35 1 +0,40%
Masterflex AG 6,751 6,807 5 020 3 -0,09%
Mastermyne Group Ltd. 0,239 0,302 0 0 0,00%
Matamec Explorations Inc. 0,028 0,051 0 0 0,00%
Match Group Inc. 16,65 16,91 180 1 +0,90%
MATERNUS-Kliniken AG 1,192 1,247 0 0 0,00%
Matsa Resources Ltd. 0,136 0,144 0 0 0,00%
Mattel Inc. 28,93 29,09 174 3 +0,42%
Mattioli Woods PLC 8,711 9,122 0 0 0,00%
Mawson Resources Ltd. (new) 0,260 0,308 0 0 0,00%
MAX Automation AG 6,271 6,295 0 0 0,00%
MAX21 AG 1,871 1,938 900 1 +1,41%
Maxim Integrated Products Inc. 37,95 38,44 0 0 0,00%
Maximus Inc. 53,61 55,19 0 0 0,00%
Maxwell Technologies Inc. 4,46 4,60 0 0 0,00%
Mayfield Childcare Ltd. 0,706 0,755 0 0 0,00%
Mayr-Melnhof Karton AG 106,41 106,89 217 9 -0,63%
Mazda Motor Corp. 14,659 15,023 30 1 +0,07%
MBB SE 71,691 71,799 1 436 36 -1,64%
MBIA Inc. 10,382 10,442 0 0 0,00%
McCormick & Co. Inc. 86,75 87,12 0 0 0,00%
McDermott International Inc. 6,918 7,24 0 0 0,00%
McDonalds Corp. 114,86 115,19 3 795 29 +0,51%
McEwen Mining Inc. 3,66 3,696 6 240 8 +0,62%
McKay Securities PLC 2,202 2,289 0 0 0,00%
McKesson Corp. 139,50 141,50 0 0 0,00%
McPherson's Ltd. 0,713 0,748 0 0 0,00%
MDU Resources Group Inc. 26,881 26,98 0 0 0,00%
Mead Johnson Nutrition Co. 66,36 67,66 0 0 0,00%
Meadow Bay Gold Corp. 0,035 0,046 5 950 2 -10,53%
Mears Group Plc 5,40 5,509 0 0 0,00%
Mechel PAO ADRs 5,798 6,062 0 0 0,00%
Mediaset Espana Comunicacion 11,326 11,354 0 0 0,00%
Mediaset S.p.A. 4,144 4,152 3 480 4 +0,14%
Medibank Private Ltd. 1,917 2,009 0 0 0,00%
Medicines Co., The 34,57 35,94 0 0 0,00%
MEDICLIN AG 5,702 5,835 0 0 0,00%
Medidata Solutions Inc. 47,74 49,61 0 0 0,00%
Medigene AG 13,896 13,969 32 849 128 -1,45%
Medion AG 17,301 17,399 0 0 0,00%
Medtronic PLC 70,85 71,32 3 402 21 +0,56%
Medusa Mining Ltd. 0,301 0,319 3 500 3 -6,25%
MeetMe Inc. 4,694 4,876 0 0 0,00%
MEG Energy Corp. 5,278 5,591 0 0 0,00%
Mega Uranium Ltd. 0,154 0,179 300 1 +11,76%
MegaFon GDRs 9,646 9,686 0 0 0,00%
Meggitt PLC 5,03 5,127 0 0 0,00%
Meitu Inc. 0,970 1,066 0 0 0,00%
Melco Intl Development Ltd. 1,294 1,342 0 0 0,00%
Melco PBL Entmt Macau Ltd. 16,715 17,175 200 1 -3,28%
Mellanox Technologies Ltd. 39,67 40,85 0 0 0,00%
Mensch u. Maschine Software SE 12,636 12,733 3 748 6 -1,17%
Mentor Graphics Corp. 34,645 34,795 180 1 +0,49%
Mercadolibre Inc. 165,38 168,66 0 0 0,00%
Mercialys 19,04 19,085 0 0 0,00%
Merck & Co. Inc. (New) 57,55 57,77 507 7 +0,30%
Merck KGAA 103,271 103,319 2 551 39 +0,81%
Meredith Corp. 53,56 53,73 0 0 0,00%
Meridian Bancorp Inc. (Md.) 17,01 17,13 0 0 0,00%
Meridian Bioscience Inc. 15,76 15,855 0 0 0,00%
Meritor Inc. 12,365 12,85 0 0 0,00%
Merkur Bank KGaA 6,926 7,002 0 0 0,00%
Mersen S.A. 22,835 22,895 0 0 0,00%
Mesa Laboratories Inc. 108,50 112,90 0 0 0,00%
Mesoblast Ltd. 1,13 1,195 0 0 0,00%
Metalicity Ltd. 0,050 0,059 5 000 1 -1,67%
Metallica Minerals Ltd. 0,037 0,053 0 0 0,00%
Metallurgical Corp. of China 0,328 0,357 0 0 0,00%
Metals X Ltd. 0,477 0,504 0 0 0,00%
Metanor Resources Inc. 0,040 0,049 10 000 1 -11,11%
Metcash Ltd. 1,529 1,572 0 0 0,00%
Methanex Corp. 42,111 42,951 0 0 0,00%
MetLife Inc. 50,02 50,51 0 0 0,00%
Metro AG 31,767 31,773 9 024 45 -0,22%
METRO AG Vorzugsaktien o.St. o.N. 28,001 28,109 1 566 17 +0,12%
Mettrum Health Corp. 4,879 5,017 0 0 0,00%
MeVis Medical Solutions AG 40,006 40,837 40 1 -0,37%
Meyer Burger Technology AG 0,734 0,745 4 345 2 +1,77%
Mezzi Holdings Inc. 0,041 0,049 0 0 0,00%
MGIC Investment Corp. 9,305 9,40 0 0 0,00%
MGM China Holdings Ltd. 1,777 1,796 1 000 1 -0,99%
MGM Growth Properties LLC 23,295 23,75 0 0 0,00%
MGM Resorts International 26,74 26,915 0 0 0,00%
mic AG 0,962 0,997 3 325 2 -2,70%
Michael Kors Holdings Ltd 40,73 41,30 0 0 0,00%
Microbot Medical Inc. 5,234 5,439 0 0 0,00%
Microchip Technology Inc. 60,915 61,105 95 2 +0,46%
Micron Technology Inc. 20,322 20,43 1 299 6 +0,09%
Microport Scientific Corp. 0,666 0,698 0 0 0,00%
Microsemi Corp. 50,19 52,17 0 0 0,00%
Microsoft Corp. 58,641 58,84 10 391 50 +0,75%
Microvision Inc. (Wash.) 1,206 1,25 0 0 0,00%
Mid-America Apartm. Comm. Inc. 90,516 90,905 0 0 0,00%
Midas Gold Corp. 0,621 0,653 100 1 +2,51%
Middleby Corp., The 123,36 124,70 0 0 0,00%
Midway Ltd. 1,751 1,829 0 0 0,00%
Migme Ltd. 0,053 0,060 0 0 0,00%
Millennial Lithium Corp. 0,961 0,969 292 926 136 +4,76%
Millennium Minerals Ltd. 0,187 0,196 5 000 1 +2,58%
Mimecast Ltd. 19,15 20,095 0 0 0,00%
Minco Gold Corp. 0,201 0,225 0 0 0,00%
Minco Silver Corp. 0,845 0,883 3 000 2 +0,80%
Mincor Resources NL 0,161 0,188 0 0 0,00%
Minebea Co. Ltd. 8,778 9,095 0 0 0,00%
Mineral Deposits Ltd. 0,279 0,325 0 0 0,00%
Mineral Resources Ltd. 8,569 8,667 0 0 0,00%
Miranda Gold Corp. 0,056 0,076 0 0 0,00%
Mirvac Group 1,415 1,467 0 0 0,00%
Mitek Systems Inc. 5,938 5,974 0 0 0,00%
Mitel Networks Corp. 6,668 6,862 0 0 0,00%
Mitsubishi Motors Corp. 5,301 5,329 5 040 8 -0,34%
ML Gold Corp. 0,155 0,161 42 700 11 +5,84%
MLP AG 4,647 4,66 11 224 25 +1,72%
MMA Offshore Ltd. 0,194 0,205 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 15,169 15,219 10 979 44 +0,09%
Mobile Stream Ltd. 0,042 0,047 0 0 0,00%
Mobile Telesystems PJSC 9,348 9,44 0 0 0,00%
Mobileye N.V. 39,03 39,80 998 10 +1,44%
MOBOTIX AG 14,586 14,924 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,038 0,054 0 0 0,00%
Modern Dental Group Ltd 0,321 0,351 0 0 0,00%
Modern Times Group MTG AB 28,146 28,246 0 0 0,00%
ModusLink Global Solutions Inc 1,796 1,862 202 2 -1,86%
Mohawk Industries Inc. 187,43 191,15 0 0 0,00%
Moko Social Media Ltd. 0,001 0,009 0 0 0,00%
Molina Healthcare Inc. 54,19 55,81 0 0 0,00%
Mologen AG 2,109 2,159 38 485 47 -5,26%
Molopo Energy Ltd. 0,082 0,124 0 0 0,00%
Molson Coors Brewing Co. 91,62 92,19 0 0 0,00%
Momenta Pharmaceuticals Inc. 13,95 14,19 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 19,77 20,72 0 0 0,00%
Monadelphous Group Ltd. 7,295 7,449 0 0 0,00%
Moncler S.r.l. 17,54 17,55 0 0 0,00%
Mondelez International Inc. Class A 41,97 42,35 325 4 +0,35%
Mondi PLC 20,094 20,298 400 1 -0,26%
Mongolian Mining Corp. 0,033 0,046 688 1 -3,03%
Monsanto Co. 101,34 101,76 718 11 +0,69%
Monster Beverage Corp. (NEW) 41,24 41,52 0 0 0,00%
Montezuma Mining Co. Ltd. 0,116 0,132 0 0 0,00%
Monument Mining Ltd. 0,086 0,087 200 000 13 +1,16%
Moody's Corp. 92,87 93,14 109 2 +0,38%
Morgan Stanley 39,725 39,885 1 405 6 +0,41%
Morningstar Inc. 68,60 71,31 0 0 0,00%
MorphoSys AG 48,826 48,889 15 326 149 +1,76%
Morrison Supermarkets PLC, Wm. 2,731 2,766 0 0 0,00%
Mosaic Co. (New) 28,72 29,11 150 1 -0,54%
Motorcycle Holdings Ltd. 2,644 2,844 0 0 0,00%
Motorola Solutions Inc. 75,41 76,13 25 2 -0,29%
Mount Gibson Iron Ltd. 0,260 0,271 0 0 0,00%
Mountain Prov. Diamonds Inc. 4,608 4,676 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 6,081 6,106 732 4 -0,80%
MPH Mittelst.Pharma Hldg AG 3,96 4,002 4 581 14 +0,73%
MRC Global Inc. 18,165 18,745 0 0 0,00%
MS Industrie AG 2,461 2,506 2 569 4 +0,60%
MSCI Inc. Shares A 75,975 76,16 0 0 0,00%
msg life ag 2,644 2,649 10 505 16 -0,15%
MSG Networks Inc. Shares A 20,58 20,98 0 0 0,00%
MTN Group Ltd. 8,63 8,795 1 330 3 +2,09%
MTR Corporation Ltd. 4,673 4,801 3 000 3 +2,98%
MTU Aero Engines AG 113,161 113,209 1 851 48 -0,19%
Muehlhan AG 2,101 2,109 2 000 2 -1,40%
Mueller Water Products Inc. Shares Series A 12,048 12,096 0 0 0,00%
Mulberry Group PLC 12,156 12,624 0 0 0,00%
Multi Packaging Sols Intl Ltd. 13,115 13,51 0 0 0,00%
Murgitroyd Group PLC 5,731 6,109 0 0 0,00%
Murphy Oil Corp. 28,61 28,86 244 1 -1,20%
Murray and Roberts Hldgs Ltd. 0,738 0,780 0 0 0,00%
Murray River Organics Group 0,900 0,947 0 0 0,00%
mutares AG 12,75 12,764 345 4 -2,26%
mVISE AG 2,849 2,874 275 1 -0,31%
MVV Energie AG 21,511 21,634 830 6 -0,81%
mybet Holding SE 0,448 0,477 5 000 4 -2,28%
MyBucks S.A. 17,606 18,209 0 0 0,00%
Myer Holdings Ltd. 0,893 0,935 0 0 0,00%
MyHammer Holding AG 6,471 6,499 1 308 4 +0,92%
Mühlbauer Holding AG 57,901 58,076 3 050 52 +3,25%
Mylan N.V. 34,92 35,18 128 2 +0,17%
Müller - Die lila Logistik AG 7,451 7,695 0 0 0,00%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 176,711 176,789 3 907 88 -0,40%
Myokardia Inc. 11,535 11,815 0 0 0,00%
Myriad Genetics Inc. 14,33 14,75 0 0 0,00%
MySale Group PLC 1,402 1,463 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR