jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 3,534 3,65 0 0 0,00%
M and T Bank Corp. 135,86 136,14 0 0 0,00%
M Pharmaceutical Inc. 0,037 0,039 896 284 52 -9,76%
m-u-t AG Messgeräte f.Med+Umw. 14,785 14,935 890 6 +0,91%
M1 Ltd. 1,166 1,209 0 0 0,00%
m4e AG 2,701 2,809 0 0 0,00%
M6 Métropole Télévision S.A. 19,963 20,125 0 0 0,00%
Maca Ltd. 1,093 1,143 0 0 0,00%
Macerich Co., The 49,82 49,96 0 0 0,00%
Macmahon Holdings Ltd. 0,109 0,125 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,807 3,995 0 0 0,00%
Macquarie Group Ltd. 57,455 58,867 0 0 0,00%
Macy's Inc. 19,69 19,89 207 5 +0,23%
Madalena Energy Inc. 0,113 0,126 0 0 0,00%
Madrigal Pharmaceuticals Inc. 13,57 13,745 0 0 0,00%
Mag Silver Corp. 11,518 11,585 0 0 0,00%
Magellan Aerospace Corp. 13,627 13,814 0 0 0,00%
Magellan Midstream Partners LP 59,87 60,24 0 0 0,00%
MagForce AG 6,761 6,823 15 097 37 -1,60%
magicJack VocalTec Ltd. 6,205 6,275 0 0 0,00%
Magna International Inc. 40,75 40,88 25 2 -1,00%
Magnit, Krasnodar GDRs 30,554 30,773 575 5 +0,04%
Maiden Holdings Ltd. 9,292 9,446 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 23,798 23,987 0 0 0,00%
Main Street Capital Corp. 33,10 33,31 258 4 +0,47%
Majestic Gold Corp. 0,046 0,053 0 0 0,00%
MakeMyTrip Ltd. 28,38 28,52 0 0 0,00%
Mallinckrodt PLC 40,80 40,98 327 2 +0,47%
Man Group PLC (new) 1,71 1,74 0 0 0,00%
MAN SE 94,123 94,423 0 0 0,00%
MAN SE 93,59 94,39 50 1 -0,47%
Manchester United PLC (New) Cl.A 14,635 14,865 0 0 0,00%
Mandalay Resources Corp. 0,246 0,256 0 0 0,00%
Manganese X Energy Corp. 0,070 0,075 151 031 12 -2,67%
Manitex International Inc. 6,006 6,13 0 0 0,00%
Manitou B.F. S.A. 27,884 28,107 0 0 0,00%
Manitowoc Co. Inc. 4,892 4,996 0 0 0,00%
MannKind Corp. 1,108 1,148 2 000 1 -3,00%
Manulife Financial Corp. 17,122 17,205 0 0 0,00%
Manx Financial Group PLC 0,084 0,098 0 0 0,00%
Manz AG 34,636 35,035 5 511 53 -1,61%
Mapfre S.A. 3,136 3,146 0 0 0,00%
Marapharm Ventures Inc. 0,751 0,766 141 364 89 +3,81%
Marathon Oil Corp. 10,15 10,215 0 0 0,00%
Marathon Petroleum Corp. 47,49 47,64 0 0 0,00%
Margaret Lake Diamonds Inc. 0,037 0,049 0 0 0,00%
Marie Brizard Wine&Spirits SA 15,738 15,816 0 0 0,00%
Marine Harvest ASA 15,291 15,439 16 272 48 -0,28%
MarketAxess Holdings Inc. 166,62 167,30 0 0 0,00%
Marks & Spencer Group PLC 3,669 3,704 1 953 2 -0,99%
Marquee Energy Ltd. 0,043 0,050 0 0 0,00%
Marriott International Inc. 87,882 88,08 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 68,30 68,71 0 0 0,00%
Martin Marietta Materials Inc. 191,80 192,38 0 0 0,00%
Martin Midstream Partners L.P. 16,23 16,615 0 0 0,00%
Marvell Technology GRP Ltd. 13,635 13,918 0 0 0,00%
Masco Corp. 32,97 33,07 0 0 0,00%
MasterCard Inc. 110,52 110,75 1 055 18 +0,43%
Masterflex AG 7,721 7,918 5 911 22 -2,76%
Mastermyne Group Ltd. 0,266 0,325 0 0 0,00%
Matador Mining Ltd. 0,130 0,164 0 0 0,00%
Matamec Explorations Inc. 0,023 0,035 0 0 0,00%
Match Group Inc. 15,63 15,76 150 1 +0,56%
MATERNUS-Kliniken AG 1,851 1,959 1 211 3 -1,23%
Matsa Resources Ltd. 0,142 0,171 0 0 0,00%
Mattel Inc. 18,161 18,242 1 009 2 -1,64%
Mattioli Woods PLC 8,81 9,155 0 0 0,00%
Mawson Resources Ltd. (new) 0,235 0,261 0 0 0,00%
MAX Automation AG 7,508 7,607 1 696 6 -1,39%
MAX21 AG 1,731 1,839 0 0 0,00%
Maxim Integrated Products Inc. 38,462 38,623 0 0 0,00%
Maximus Inc. 51,72 51,91 0 0 0,00%
Maxwell Technologies Inc. 5,05 5,14 150 1 -0,55%
Mayfield Childcare Ltd. 0,747 0,811 0 0 0,00%
Mayr-Melnhof Karton AG 111,769 112,236 242 10 -0,78%
Mazda Motor Corp. 12,147 12,447 0 0 0,00%
MBB SE 91,175 91,439 1 097 38 -0,69%
MBIA Inc. 8,77 8,869 0 0 0,00%
McCormick & Co. Inc. 79,86 80,03 604 9 +0,47%
McDermott International Inc. 6,144 6,25 0 0 0,00%
McDonalds Corp. 131,63 131,71 1 455 33 -0,74%
McEwen Mining Inc. 2,218 2,252 350 2 +1,03%
McKay Securities PLC 2,52 2,567 0 0 0,00%
McKesson Corp. 142,05 142,45 10 1 +0,49%
McPherson's Ltd. 0,920 0,963 0 0 0,00%
MDU Resources Group Inc. 22,031 22,073 0 0 0,00%
Meadow Bay Gold Corp. 0,021 0,030 0 0 0,00%
Mears Group Plc 5,377 5,466 0 0 0,00%
Mechel PAO ADRs 4,162 4,338 0 0 0,00%
Mediaset Espana Comunicacion 10,488 10,587 0 0 0,00%
Mediaset S.p.A. 3,291 3,315 200 1 -0,27%
Medibank Private Ltd. 1,803 1,891 0 0 0,00%
Medicines Co., The 33,31 33,44 0 0 0,00%
MEDICLIN AG 5,681 5,902 20 1 -0,96%
Medidata Solutions Inc. 64,37 64,61 0 0 0,00%
Medigene AG 10,546 10,696 23 825 80 -1,48%
Medion AG 17,245 17,541 50 1 -0,10%
Medios AG 9,059 9,383 50 1 +1,96%
Medtronic PLC 73,008 73,351 808 13 -0,72%
Medusa Mining Ltd. 0,191 0,230 0 0 0,00%
Meet Group Inc., The 4,526 4,606 0 0 0,00%
MEG Energy Corp. 2,758 2,959 0 0 0,00%
Mega Uranium Ltd. 0,124 0,154 0 0 0,00%
MegaFon GDRs 8,178 8,242 1 330 3 -0,77%
Meggitt PLC 5,495 5,589 295 1 -0,12%
Meitu Inc. 1,209 1,327 0 0 0,00%
Melco Intl Development Ltd. 1,992 2,069 0 0 0,00%
Melco Resorts & Entmt Ltd. 18,675 18,825 0 0 0,00%
Mellanox Technologies Ltd. 38,09 38,28 0 0 0,00%
Mensch u. Maschine Software SE 19,61 19,81 506 4 -0,12%
Mercadolibre Inc. 240,74 241,48 21 3 -1,04%
Mercialys 17,221 17,393 0 0 0,00%
Merck & Co. Inc. (New) 53,69 53,74 883 7 -0,62%
Merck KGaA 98,869 99,368 5 754 90 -1,70%
Meredith Corp. 51,94 52,03 0 0 0,00%
Meridian Bancorp Inc. (Md.) 14,13 14,30 0 0 0,00%
Meridian Bioscience Inc. 13,055 13,145 0 0 0,00%
Meritor Inc. 15,26 15,415 0 0 0,00%
Merkur Bank KGaA 7,451 7,714 0 0 0,00%
Mersana Therapeutics Inc. 11,89 12,10 0 0 0,00%
Mersen S.A. 31,83 31,988 36 1 -5,51%
Mesa Laboratories Inc. 129,12 131,48 0 0 0,00%
Mesoblast Ltd. 1,283 1,356 0 0 0,00%
Metalicity Ltd. 0,024 0,033 2 000 1 -5,71%
Metallica Minerals Ltd. 0,031 0,047 0 0 0,00%
Metallurgical Corp. of China 0,287 0,316 0 0 0,00%
Metals X Ltd. 0,474 0,498 0 0 0,00%
Metanor Resources Inc. 0,531 0,556 0 0 0,00%
Metcash Ltd. 1,64 1,687 0 0 0,00%
Methanex Corp. 39,056 39,239 0 0 0,00%
MetLife Inc. 46,68 46,87 0 0 0,00%
METRO AG 9,602 9,658 39 738 94 -2,08%
METRO AG Vorzugsaktien o.St. o.N. 9,651 9,825 1 013 7 -0,35%
METRO Wholesale & Food Spec.AG 17,015 17,164 46 485 137 -1,58%
METRO Wholesale & Food Spec.AG Vorzugsaktien 17,017 17,166 3 327 15 -3,33%
Mettler-Toledo Intl Inc. 524,05 525,05 0 0 0,00%
MeVis Medical Solutions AG 36,595 36,895 1 085 12 -0,88%
Meyer Burger Technology AG 1,361 1,38 277 358 73 -0,22%
Mezzi Holdings Inc. 0,007 0,010 0 0 0,00%
MGIC Investment Corp. 10,11 10,175 0 0 0,00%
MGM China Holdings Ltd. 1,717 1,779 400 1 -0,17%
MGM Growth Properties LLC 24,645 24,755 0 0 0,00%
MGM Resorts International 29,14 29,23 0 0 0,00%
MGX Minerals Inc. 0,584 0,612 9 170 5 +0,17%
mic AG 0,591 0,629 8 815 4 +3,12%
Michael Kors Holdings Ltd 30,25 30,34 0 0 0,00%
Microbot Medical Inc. 1,089 1,099 3 180 3 -3,48%
Microchip Technology Inc. 69,286 69,483 143 1 -1,44%
Micron Technology Inc. 27,473 27,504 2 694 17 +0,04%
Microport Scientific Corp. 0,668 0,700 0 0 0,00%
Microsemi Corp. 45,26 45,40 0 0 0,00%
Microsoft Corp. 63,123 63,15 22 017 218 -0,88%
Microvision Inc. (Wash.) 1,924 1,996 0 0 0,00%
Mid-America Apartm. Comm. Inc. 86,226 86,537 0 0 0,00%
Midas Gold Corp. 0,518 0,540 0 0 0,00%
Middleby Corp., The 111,00 111,20 0 0 0,00%
Midway Ltd. 1,619 1,733 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 0,961 0,994 75 005 26 +2,16%
Millennium Minerals Ltd. 0,122 0,130 0 0 0,00%
Mimecast Ltd. 23,095 23,33 117 2 -1,16%
Minco Gold Corp. 0,124 0,146 0 0 0,00%
Minco Silver Corp. 0,721 0,756 23 200 5 -6,11%
Mincor Resources NL 0,126 0,148 0 0 0,00%
Minebea Mitsumi Inc. 14,932 15,253 0 0 0,00%
Mineral Deposits Ltd. 0,437 0,479 0 0 0,00%
Mineral Resources Ltd. 8,066 8,173 0 0 0,00%
Minsheng Education Grp Co. Ltd 0,133 0,145 0 0 0,00%
Miranda Gold Corp. 0,047 0,060 0 0 0,00%
Mirvac Group 1,408 1,46 0 0 0,00%
Mitek Systems Inc. 8,862 8,934 0 0 0,00%
Mitel Networks Corp. 6,132 6,158 0 0 0,00%
Mitsubishi Motors Corp. 5,838 5,894 0 0 0,00%
ML Gold Corp. 0,085 0,089 100 050 10 -2,22%
MLP AG 5,807 5,857 4 110 11 -2,75%
MMA Offshore Ltd. 0,117 0,124 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 12,111 12,189 15 513 52 -1,94%
Mobile Stream Ltd. 0,049 0,057 0 0 0,00%
Mobile Telesystems PJSC 7,154 7,176 0 0 0,00%
Mobileye N.V. 54,185 54,515 81 3 -0,39%
MOBOTIX AG 11,951 12,329 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,036 0,049 0 0 0,00%
Modern Dental Group Ltd 0,322 0,353 0 0 0,00%
Modern Times Group MTG AB 30,049 30,148 0 0 0,00%
ModusLink Global Solutions Inc 1,422 1,436 0 0 0,00%
Moelis Australia Ltd. 2,786 2,897 0 0 0,00%
Mogo Finance Technology Inc. 2,976 3,049 1 200 3 -3,52%
Mohawk Industries Inc. 209,77 210,36 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 60,92 61,16 0 0 0,00%
Mologen AG 3,52 3,579 27 733 52 -3,76%
Molopo Energy Ltd. 0,074 0,116 0 0 0,00%
Molson Coors Brewing Co. 75,25 75,51 0 0 0,00%
Momenta Pharmaceuticals Inc. 14,545 14,615 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 36,066 36,148 280 7 -1,02%
Monadelphous Group Ltd. 9,762 10,247 0 0 0,00%
Moncler S.r.l. 21,236 21,315 500 1 +0,59%
Mondelez International Inc. Class A 37,513 37,671 2 490 10 +0,01%
Mondi PLC 22,819 23,046 300 1 +0,91%
MoneyGram International Inc. 14,378 14,428 0 0 0,00%
Mongolian Mining Corp. 0,018 0,023 0 0 0,00%
Monsanto Co. 100,592 100,771 786 20 +0,09%
Monster Beverage Corp. (NEW) 44,934 44,999 530 4 -0,29%
Montezuma Mining Co. Ltd. 0,088 0,099 0 0 0,00%
Monument Mining Ltd. 0,052 0,053 10 000 1 0,00%
Moody's Corp. 112,87 113,21 2 1 +1,82%
Morgan Stanley 39,831 40,015 2 388 5 -0,02%
Morningstar Inc. 68,07 68,50 0 0 0,00%
Morphic Ethical Equities Fund 0,732 0,787 0 0 0,00%
MorphoSys AG 62,003 62,348 15 500 186 -5,33%
Morrison Supermarkets PLC, Wm. 2,751 2,829 0 0 0,00%
Mosaic Co. (New) 20,71 20,76 250 1 -0,57%
Motorcycle Holdings Ltd. 2,618 2,738 0 0 0,00%
Motorola Solutions Inc. 77,727 78,063 12 1 -0,68%
Mount Gibson Iron Ltd. 0,266 0,277 0 0 0,00%
Mountain Prov. Diamonds Inc. 3,262 3,322 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 6,20 6,30 1 245 5 +0,11%
MPH Mittelst.Pharma Hldg AG 3,56 3,592 11 867 16 -0,25%
MRC Global Inc. 13,865 13,99 0 0 0,00%
MS Industrie AG 3,515 3,565 2 250 4 -2,71%
MSCI Inc. Shares A 92,155 92,365 0 0 0,00%
MSG Networks Inc. Shares A 18,19 18,48 0 0 0,00%
MTN Group Ltd. 8,065 8,30 410 2 +2,59%
MTR Corporation Ltd. 4,841 4,941 0 0 0,00%
MTU Aero Engines AG 126,41 126,709 1 563 29 -2,41%
Muehlhan AG 2,742 2,849 979 3 +2,18%
Mueller Water Products Inc. Shares Series A 9,798 9,884 620 1 -1,03%
Mulberry Group PLC 11,956 11,957 0 0 0,00%
MuleSoft Inc. Shares A 22,427 22,553 0 0 0,00%
Murgitroyd Group PLC 5,236 5,611 0 0 0,00%
Murphy Oil Corp. 21,93 22,04 0 0 0,00%
Murray and Roberts Hldgs Ltd. 1,012 1,072 0 0 0,00%
Murray River Organics Group 0,253 0,276 0 0 0,00%
mutares AG 13,61 14,11 472 5 -1,38%
mVISE AG 4,544 4,66 1 237 4 -3,91%
MVV Energie AG 22,51 22,91 284 3 +0,06%
mybet Holding SE 0,791 0,841 7 1 +0,38%
MyBucks S.A. 14,051 14,564 6 1 +1,66%
Myer Holdings Ltd. 0,499 0,521 0 0 0,00%
MyHammer Holding AG 5,423 5,768 0 0 0,00%
Mühlbauer Holding AG 47,495 47,895 961 18 -0,53%
Mylan N.V. 33,593 33,702 125 2 -1,20%
Müller - Die lila Logistik AG 7,901 8,199 0 0 0,00%
MYM Nutraceuticals Inc. 0,369 0,390 0 0 0,00%
Münchener Rückvers.-Ges. AG 177,459 177,758 11 850 190 -1,10%
Myokardia Inc. 11,755 11,875 0 0 0,00%
Myriad Genetics Inc. 20,555 20,665 70 1 -1,41%
MySale Group PLC 1,245 1,311 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR