jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 4,13 4,313 0 0 0,00%
M and T Bank Corp. 158,12 159,06 0 0 0,00%
M Pharmaceutical Inc. 0,041 0,045 617 250 27 -2,33%
m-u-t AG Messgeräte f.Med+Umw. 8,672 8,945 240 2 -1,05%
M1 Ltd. 1,376 1,428 0 0 0,00%
m4e AG 2,252 2,35 184 1 -2,17%
M6 Métropole Télévision S.A. 19,742 19,899 0 0 0,00%
Maca Ltd. 1,342 1,40 0 0 0,00%
Macerich Co., The 63,96 64,34 0 0 0,00%
Macmahon Holdings Ltd. 0,099 0,116 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,48 3,651 0 0 0,00%
Macquarie Group Ltd. 62,559 63,521 0 0 0,00%
Macy's Inc. 31,55 31,84 733 4 -0,08%
Madalena Energy Inc. 0,112 0,125 0 0 0,00%
Madrigal Pharmaceuticals Inc. 14,135 15,17 0 0 0,00%
Mag Silver Corp. 13,38 13,523 3 076 11 -8,19%
Magellan Aerospace Corp. 12,429 12,744 0 0 0,00%
MagForce AG 4,07 4,20 2 875 11 +0,84%
magicJack VocalTec Ltd. 7,185 7,405 0 0 0,00%
Magna International Inc. 41,179 41,435 140 3 +0,05%
Magnit, Krasnodar GDRs 34,809 35,028 190 3 +1,64%
Mail.Ru Group Ltd. GDR Reg S o.N. 20,97 21,159 9 120 22 +1,04%
Main Street Capital Corp. 34,72 35,21 0 0 0,00%
Majestic Gold Corp. 0,062 0,071 0 0 0,00%
MakeMyTrip Ltd. 30,60 31,10 0 0 0,00%
Mallinckrodt PLC 51,28 51,82 0 0 0,00%
Man Group PLC (new) 1,703 1,733 4 835 4 -1,62%
MAN SE 94,99 95,99 0 0 0,00%
MAN SE 96,884 97,283 360 13 +0,01%
Manchester United PLC (New) Cl.A 15,91 16,385 0 0 0,00%
Mandalay Resources Corp. 0,460 0,480 30 775 6 +5,40%
Manganese X Energy Corp. 0,147 0,169 245 090 40 -9,82%
Manitex International Inc. 7,61 7,858 0 0 0,00%
Manitou B.F. S.A. 20,929 21,096 0 0 0,00%
Manitowoc Co. Inc. 5,804 5,99 0 0 0,00%
MannKind Corp. 0,488 0,504 5 000 1 +2,25%
Manulife Financial Corp. 17,184 17,366 0 0 0,00%
Manx Financial Group PLC 0,097 0,110 0 0 0,00%
Manz AG 40,647 41,047 2 101 32 -1,89%
Mapfre S.A. 2,89 2,90 0 0 0,00%
Marapharm Ventures Inc. 1,016 1,043 129 850 88 -5,16%
Marathon Oil Corp. 14,935 15,005 0 0 0,00%
Marathon Petroleum Corp. 47,79 48,08 48 1 +0,11%
Margaret Lake Diamonds Inc. 0,084 0,102 9 000 1 +10,64%
Marie Brizard Wine&Spirits SA 15,323 15,399 0 0 0,00%
Marine Harvest ASA 16,629 16,861 12 689 47 +1,33%
MarketAxess Holdings Inc. 182,61 185,59 0 0 0,00%
Marquee Energy Ltd. 0,086 0,098 0 0 0,00%
Marriott International Inc. 82,32 82,82 0 0 0,00%
Mars One Ventures AG 0,037 0,063 41 945 7 -15,52%
Marsh & McLennan Cos. Inc. 68,85 69,89 0 0 0,00%
Martin Marietta Materials Inc. 202,86 203,66 0 0 0,00%
Martin Midstream Partners L.P. 18,325 18,74 170 1 -0,95%
Marvell Technology GRP Ltd. 14,959 15,285 23 2 +1,02%
Masco Corp. 32,35 32,67 0 0 0,00%
Mast Therapeutics Inc. 0,101 0,120 0 0 0,00%
MasterCard Inc. 104,18 104,66 1 099 15 -0,44%
Masterflex AG 6,90 6,955 230 1 -0,39%
Mastermyne Group Ltd. 0,265 0,307 0 0 0,00%
Matamec Explorations Inc. 0,029 0,039 0 0 0,00%
Match Group Inc. 15,33 15,64 930 6 -0,83%
MATERNUS-Kliniken AG 1,175 1,225 25 1 -2,76%
Matsa Resources Ltd. 0,151 0,173 0 0 0,00%
Mattel Inc. 24,48 24,63 4 553 12 +1,09%
Mattioli Woods PLC 8,90 9,257 0 0 0,00%
Mawson Resources Ltd. (new) 0,320 0,343 10 000 1 0,00%
MAX Automation AG 6,50 6,608 11 963 13 +0,82%
MAX21 AG 1,61 1,71 0 0 0,00%
Maxim Integrated Products Inc. 42,32 42,58 161 2 -1,25%
Maximus Inc. 56,87 57,57 0 0 0,00%
Maxwell Technologies Inc. 4,68 4,83 500 1 -1,06%
Mayfield Childcare Ltd. 0,822 0,877 0 0 0,00%
Mayr-Melnhof Karton AG 104,035 104,573 100 6 -0,45%
Mazda Motor Corp. 13,014 13,335 0 0 0,00%
MBB SE 85,275 85,925 2 519 53 +3,33%
MBIA Inc. 9,708 9,923 0 0 0,00%
McCormick & Co. Inc. 91,70 92,40 163 3 -1,86%
McDermott International Inc. 7,042 7,264 0 0 0,00%
McDonalds Corp. 119,68 120,16 1 732 43 -1,48%
McEwen Mining Inc. 3,096 3,296 61 873 52 -9,19%
McKay Securities PLC 2,389 2,504 0 0 0,00%
McKesson Corp. 142,70 143,30 79 4 -0,26%
McPherson's Ltd. 0,904 0,945 1 200 1 -2,28%
MDU Resources Group Inc. 25,682 25,922 0 0 0,00%
Mead Johnson Nutrition Co. 82,78 83,15 0 0 0,00%
Meadow Bay Gold Corp. 0,036 0,046 0 0 0,00%
Mears Group Plc 5,895 6,00 0 0 0,00%
Mechel PAO ADRs 4,834 4,882 0 0 0,00%
Mediaset Espana Comunicacion 11,006 11,106 0 0 0,00%
Mediaset S.p.A. 3,872 3,896 2 800 2 -0,91%
Medibank Private Ltd. 2,017 2,117 0 0 0,00%
Medicines Co., The 49,98 50,58 0 0 0,00%
MEDICLIN AG 5,561 5,67 0 0 0,00%
Medidata Solutions Inc. 53,27 53,59 0 0 0,00%
Medigene AG 12,06 12,164 33 322 110 -1,27%
Medion AG 17,353 17,50 130 2 +0,33%
Medios AG 9,87 9,999 500 4 +1,20%
Medtronic PLC 75,96 76,53 1 627 20 -0,68%
Medusa Mining Ltd. 0,252 0,292 2 300 1 -7,66%
MeetMe Inc. 4,544 4,662 0 0 0,00%
MEG Energy Corp. 4,917 5,133 0 0 0,00%
Mega Uranium Ltd. 0,175 0,217 6 000 2 -16,13%
MegaFon GDRs 11,209 11,344 0 0 0,00%
Meggitt PLC 4,888 4,973 0 0 0,00%
Meitu Inc. 1,17 1,282 0 0 0,00%
Melco Intl Development Ltd. 1,424 1,479 0 0 0,00%
Melco PBL Entmt Macau Ltd. 15,135 15,32 0 0 0,00%
Mellanox Technologies Ltd. 46,37 46,78 0 0 0,00%
Mensch u. Maschine Software SE 13,10 13,13 817 7 -0,11%
Mentor Graphics Corp. 34,90 35,115 0 0 0,00%
Mercadolibre Inc. 195,64 197,50 179 8 -0,05%
Mercialys 17,005 17,177 0 0 0,00%
Merck & Co. Inc. (New) 62,04 62,32 1 763 23 -1,04%
Merck KGAA 103,375 103,724 4 527 55 +0,24%
Meredith Corp. 59,18 59,75 42 1 -0,52%
Meridian Bancorp Inc. (Md.) 17,81 18,21 0 0 0,00%
Meridian Bioscience Inc. 11,875 12,155 0 0 0,00%
Meritor Inc. 15,575 15,895 0 0 0,00%
Merkur Bank KGaA 7,572 7,712 3 595 20 +2,68%
Mersen S.A. 22,259 22,40 0 0 0,00%
Mesa Laboratories Inc. 118,96 120,48 0 0 0,00%
Mesoblast Ltd. 1,152 1,262 0 0 0,00%
Metalicity Ltd. 0,039 0,059 0 0 0,00%
Metallica Minerals Ltd. 0,048 0,064 0 0 0,00%
Metallurgical Corp. of China 0,348 0,378 0 0 0,00%
Metals X Ltd. 0,610 0,641 5 000 1 -1,74%
Metanor Resources Inc. 0,044 0,053 1 000 1 +8,16%
Metcash Ltd. 1,542 1,588 0 0 0,00%
Methanex Corp. 49,322 49,591 0 0 0,00%
MetLife Inc. 49,62 49,84 0 0 0,00%
Metro AG 29,441 29,541 4 877 31 +0,37%
METRO AG Vorzugsaktien o.St. o.N. 26,979 27,396 460 6 +0,87%
Mettler-Toledo Intl Inc. 447,53 450,38 21 2 +0,11%
MeVis Medical Solutions AG 38,176 38,87 180 5 +0,85%
Meyer Burger Technology AG 0,739 0,743 3 000 3 -1,50%
Mezzi Holdings Inc. 0,028 0,033 49 285 3 -2,86%
MGIC Investment Corp. 9,97 10,175 0 0 0,00%
MGM China Holdings Ltd. 1,653 1,716 400 1 -0,42%
MGM Growth Properties LLC 23,775 24,26 0 0 0,00%
MGM Resorts International 24,875 25,105 200 1 -0,65%
MGX Minerals Inc. 0,968 1,008 12 920 11 -0,70%
mic AG 0,922 1,008 2 500 2 +4,22%
Michael Kors Holdings Ltd 35,41 35,57 1 965 11 +0,74%
Microbot Medical Inc. 5,295 5,641 0 0 0,00%
Microchip Technology Inc. 68,88 69,195 207 4 -0,38%
Micron Technology Inc. 22,338 22,524 10 432 41 +1,92%
Microport Scientific Corp. 0,679 0,712 0 0 0,00%
Microsemi Corp. 50,27 50,98 0 0 0,00%
Microsoft Corp. 60,581 60,711 7 496 98 -0,81%
Microvision Inc. (Wash.) 1,582 1,638 0 0 0,00%
Mid-America Apartm. Comm. Inc. 96,666 97,266 0 0 0,00%
Midas Gold Corp. 0,608 0,633 15 400 8 -0,78%
Middleby Corp., The 130,62 131,98 0 0 0,00%
Midway Ltd. 1,785 1,879 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 1,045 1,096 101 256 42 -4,35%
Millennium Minerals Ltd. 0,202 0,220 50 000 4 -7,76%
Mimecast Ltd. 18,65 18,975 263 1 -1,61%
Minco Gold Corp. 0,164 0,184 2 400 1 -4,05%
Minco Silver Corp. 0,937 0,964 15 450 8 -7,73%
Mincor Resources NL 0,161 0,189 0 0 0,00%
Minebea Mitsumi Inc. 11,224 11,543 0 0 0,00%
Mineral Deposits Ltd. 0,318 0,352 0 0 0,00%
Mineral Resources Ltd. 8,079 8,192 0 0 0,00%
Miranda Gold Corp. 0,063 0,077 1 150 1 +12,68%
Mirvac Group 1,497 1,616 0 0 0,00%
Mitek Systems Inc. 5,582 5,798 0 0 0,00%
Mitel Networks Corp. 6,28 6,44 0 0 0,00%
Mitsubishi Motors Corp. 6,132 6,219 40 223 30 +3,85%
ML Gold Corp. 0,178 0,191 83 577 20 +3,23%
MLP AG 4,979 5,018 13 425 30 -1,09%
MMA Offshore Ltd. 0,222 0,237 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 15,245 15,334 5 335 25 -0,96%
Mobile Stream Ltd. 0,040 0,046 0 0 0,00%
Mobile Telesystems PJSC 9,742 9,946 1 600 2 -2,34%
Mobileye N.V. 44,07 44,47 4 114 44 -0,18%
MOBOTIX AG 14,441 14,767 265 4 -1,53%
Model N Inc. 0,000 0,000 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,040 0,055 0 0 0,00%
Modern Dental Group Ltd 0,397 0,440 0 0 0,00%
Modern Times Group MTG AB 30,663 30,762 0 0 0,00%
ModusLink Global Solutions Inc 1,35 1,398 4 896 8 -7,59%
Mohawk Industries Inc. 214,91 215,79 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 45,85 46,31 0 0 0,00%
Mologen AG 3,18 3,25 56 453 92 +3,47%
Molopo Energy Ltd. 0,098 0,142 0 0 0,00%
Molson Coors Brewing Co. 93,70 94,27 0 0 0,00%
Momenta Pharmaceuticals Inc. 14,895 15,085 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 24,194 24,70 80 1 +0,94%
Monadelphous Group Ltd. 8,883 9,327 0 0 0,00%
Moncler S.r.l. 17,751 17,83 150 1 -1,04%
Mondelez International Inc. Class A 41,22 41,47 789 6 -3,29%
Mondi PLC 22,076 22,298 60 1 -0,49%
Mongolian Mining Corp. 0,032 0,037 0 0 0,00%
Monsanto Co. 107,09 107,40 8 201 115 +0,22%
Monster Beverage Corp. (NEW) 39,70 39,82 46 2 -2,91%
Montezuma Mining Co. Ltd. 0,103 0,115 0 0 0,00%
Monument Mining Ltd. 0,073 0,074 161 600 9 -3,95%
Moody's Corp. 105,33 106,29 39 3 -2,45%
Morgan Stanley 43,115 43,47 30 2 -0,37%
Morningstar Inc. 76,72 77,37 0 0 0,00%
MorphoSys AG 53,847 54,247 16 386 200 +4,22%
Morrison Supermarkets PLC, Wm. 2,80 2,85 13 300 6 -3,61%
Mosaic Co. (New) 29,70 29,85 602 4 +0,42%
Motorcycle Holdings Ltd. 3,005 3,186 0 0 0,00%
Motorola Solutions Inc. 74,64 75,09 18 2 -1,86%
Mount Gibson Iron Ltd. 0,364 0,377 10 000 1 -4,71%
Mountain Prov. Diamonds Inc. 3,752 3,815 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 6,392 6,492 732 5 +1,61%
MPH Mittelst.Pharma Hldg AG 3,817 3,847 2 803 6 -1,62%
MRC Global Inc. 19,58 19,86 0 0 0,00%
MS Industrie AG 2,329 2,39 1 590 4 -0,33%
MSCI Inc. Shares A 89,715 90,675 85 3 +0,39%
msg life ag 2,501 2,55 54 785 60 -0,91%
MSG Networks Inc. Shares A 21,02 21,23 0 0 0,00%
MTN Group Ltd. 8,575 8,825 305 2 -1,73%
MTR Corporation Ltd. 4,97 5,097 0 0 0,00%
MTU Aero Engines AG 117,864 118,213 1 704 47 -0,04%
Muehlhan AG 2,00 2,10 525 3 +0,15%
Mueller Water Products Inc. Shares Series A 12,024 12,214 630 3 +0,99%
Mulberry Group PLC 12,817 13,32 0 0 0,00%
Multi Packaging Sols Intl Ltd. 16,68 17,02 0 0 0,00%
Murgitroyd Group PLC 4,659 4,92 0 0 0,00%
Murphy Oil Corp. 27,07 27,27 60 1 +1,48%
Murray and Roberts Hldgs Ltd. 1,05 1,112 5 000 1 +2,81%
Murray River Organics Group 0,857 0,898 0 0 0,00%
mutares AG 15,25 15,555 3 875 28 +0,73%
mVISE AG 2,847 2,92 100 1 +3,58%
MVV Energie AG 23,00 23,30 3 680 24 +1,13%
mybet Holding SE 0,560 0,620 2 633 6 -0,85%
MyBucks S.A. 16,65 16,759 0 0 0,00%
Myer Holdings Ltd. 0,907 0,951 0 0 0,00%
MyHammer Holding AG 7,071 7,308 60 1 -0,90%
Mühlbauer Holding AG 55,74 56,00 479 14 +0,41%
Mylan N.V. 39,90 40,26 1 445 4 +0,13%
Müller - Die lila Logistik AG 7,351 7,598 0 0 0,00%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,532 178,982 10 089 188 -0,15%
Myokardia Inc. 11,935 12,095 0 0 0,00%
Myriad Genetics Inc. 18,06 18,285 120 1 -0,92%
MySale Group PLC 1,388 1,46 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR