alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 136,55 137,40 0 0 0,00%
M&G Prudential PLC 2,322 2,36 4 935 4 +0,60%
M/I Homes Inc. 110,95 113,25 184 5 -2,71%
M1 Kliniken AG 13,20 13,40 15 063 105 -1,12%
M3 Inc. 11,20 11,70 0 0 0,00%
M6 Métropole Télévision S.A. 14,32 14,42 500 1 -0,28%
Macerich Co., The 14,205 14,495 6 1 -1,26%
MACOM Technology Sol.Hldg.Inc. 93,00 94,50 8 1 -1,06%
Macquarie Group Ltd. 111,66 113,88 1 1 -0,85%
MacroGenics Inc. 13,32 13,46 0 0 0,00%
Macy's Inc. 17,018 17,196 260 2 -1,87%
Madison Square Garden Sports 174,00 176,00 1 1 -0,57%
Madrigal Pharmaceuticals Inc. 180,25 182,35 563 19 -5,10%
Mag Silver Corp. 12,02 12,14 5 194 26 +6,28%
Magellan Financial Group Ltd. 5,55 5,65 1 070 1 0,00%
Magna International Inc. 45,25 45,52 57 4 -1,65%
Magna Mining Inc. 0,515 0,54 750 1 0,00%
Magnachip Semiconductor Corp. 4,44 4,48 1 1 -1,77%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,152 8,242 400 1 -4,14%
Magnora ASA 2,485 2,505 4 000 4 -1,82%
Maiden Holdings Ltd. 1,92 1,96 0 0 0,00%
Main Street Capital Corp. 45,135 45,615 3 478 67 -0,47%
Mainz Biomed N.V. 0,746 0,82 63 309 51 -5,05%
Maisons du Monde S.A. 4,555 4,595 80 1 -0,87%
Majestic Gold Corp. 0,049 0,057 30 000 1 -6,60%
MakeMyTrip Ltd. 62,46 63,44 14 3 +1,73%
Makita Corp. 24,42 24,94 33 3 -3,31%
Malibu Boats Inc. 31,18 31,84 249 2 -1,48%
Man Group Ltd. 2,84 2,86 1 100 1 0,00%
Manchester United PLC Cl.A 14,895 15,05 1 557 2 +1,29%
Mandalay Resources Corp. 1,55 1,64 0 0 0,00%
Mandatum OYJ 4,339 4,384 1 150 2 +0,16%
Mandrake Resources Ltd. 0,015 0,0255 0 0 0,00%
Manganese X Energy Corp. 0,0494 0,07 7 000 1 -1,60%
Manhattan Associates Inc. 193,00 195,00 211 6 +1,04%
Manitou B.F. S.A. 24,70 24,85 29 2 -3,89%
Manitowoc Co. Inc. 11,80 12,10 0 0 0,00%
MannKind Corp. 3,871 3,93 1 1 -1,94%
ManpowerGroup Inc. 71,00 71,50 0 0 0,00%
Manulife Financial Corp. 21,72 21,85 23 1 +0,41%
Manz AG 6,98 7,36 10 215 50 -1,08%
Mapfre S.A. 2,292 2,314 51 226 9 0,00%
Maple Leaf Foods Inc. 16,20 16,30 0 0 0,00%
Maple Leaf Green World Inc. 0,026 0,032 0 0 0,00%
Marathon Digital Holdings Inc. 17,642 17,82 103 874 200 -0,64%
Marathon Oil Corp. 25,72 25,98 224 2 -0,16%
Marathon Petroleum Corp. 185,40 186,58 293 9 -0,64%
Maravai LifeSciences Hldgs Inc Cl.A 6,95 7,20 100 1 -1,39%
Marie Brizard Wine&Spirits SA 3,03 3,04 500 1 -0,33%
Marimaca Copper Corp. 2,62 2,68 0 0 0,00%
Marin Software Inc. 2,16 2,26 54 1 -1,80%
MarineMax Inc. 23,74 23,98 360 3 -8,66%
Marinus Pharmaceuticals Inc. 1,30 1,35 5 000 2 -4,44%
Markel Group Inc. 1 350,00 1 354,00 57 11 -1,61%
MarketAxess Holdings Inc. 186,20 189,35 4 2 -1,97%
Marks & Spencer Group PLC 3,042 3,088 0 0 0,00%
Marqeta Inc. Cl.A 4,98 5,00 252 2 -3,30%
Marriott International Inc. 224,55 226,35 75 5 -0,31%
Marriott Vacat.Worldwide Corp. 92,50 96,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 186,35 189,15 14 2 -0,80%
Marston's PLC 0,315 0,3285 1 1 -2,67%
Martin Marietta Materials Inc. 555,40 558,00 15 2 -1,01%
Marubeni Corp. 16,09 16,26 3 911 20 -0,16%
Marui Group Co. Ltd. 14,30 14,50 0 0 0,00%
Marvel Gold Ltd. 0,004 0,009 0 0 0,00%
Marvell Technology Inc. 62,75 63,13 3 038 42 +3,99%
Masch. Berth. Hermle AG VZ 218,00 220,00 680 31 -0,90%
Masco Corp. 64,80 65,44 0 0 0,00%
Masimo Corp. 124,80 127,50 0 0 0,00%
Mason Resources Inc. 0,0754 0,0852 0 0 0,00%
Masonite International Corp. 122,00 124,00 0 0 0,00%
MasTec Inc. 80,00 80,50 120 1 0,00%
MasterBrand Inc. 15,40 15,80 0 0 0,00%
MasterCard Inc. 429,80 431,65 1 527 74 -0,21%
Masterflex AG 10,40 10,45 8 989 46 +4,00%
Matador Mining Ltd. 0,0425 0,051 13 188 3 -8,51%
Matador Resources Co. 61,00 61,50 0 0 0,00%
Match Group Inc. 29,45 29,63 1 890 12 -2,43%
Materialise N.V. 4,66 4,84 2 042 4 -3,66%
MATERNUS-Kliniken AG 1,81 1,83 700 2 -1,63%
Matinas BioPharma Holdings Inc 0,1649 0,1736 0 0 0,00%
Matsa Resources Ltd. ./. ./. 0 0 0,00%
Matson Inc. 102,00 103,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,72 4,86 0 0 0,00%
Mattel Inc. 17,155 17,275 59 2 -5,00%
Matthews International Corp. Class A 25,40 25,92 400 2 +1,59%
Mawson Gold Ltd. 0,442 0,48 17 300 4 +0,84%
MAX Automation SE 5,86 5,90 400 1 -0,68%
MAX Resource Corp. 0,1305 0,16 56 600 11 -0,69%
MaxCyte Inc. 3,38 3,50 0 0 0,00%
Maxeon Solar Technologies Ltd. 1,6445 1,683 6 028 11 -3,41%
Maximus Inc. 75,00 75,50 0 0 0,00%
MaxLinear Inc. 19,21 19,365 0 0 0,00%
Mayr-Melnhof Karton AG 112,00 112,60 263 17 -2,27%
Mayville Engineering Co. Inc. 12,60 12,80 0 0 0,00%
Mazda Motor Corp. 9,954 10,155 1 365 11 -4,22%
MBB SE 101,60 103,40 533 20 -0,78%
MBIA Inc. 5,85 5,95 0 0 0,00%
MC Grath Rent Corp. 101,00 103,00 0 0 0,00%
McCormick & Co. Inc. 70,26 70,60 386 10 -0,96%
McDonald s Hldg Co.(Jap.) Ltd. 40,60 41,80 0 0 0,00%
McDonalds Corp. 256,45 257,25 5 307 208 -0,41%
McEwen Mining Inc. 11,10 11,20 1 015 5 +6,80%
MCF Energy Ltd. 0,1158 0,1264 68 057 14 -0,83%
McKesson Corp. 502,20 504,60 33 8 +1,04%
McPhy Energy S.A. 1,886 1,914 13 017 16 -1,05%
MDU Resources Group Inc. 22,80 23,40 1 1 -1,72%
ME Group International PLC 1,96 2,00 0 0 0,00%
Mears Group Plc 4,085 4,16 0 0 0,00%
Medaro Mining Corp. 0,201 0,2458 3 510 6 +7,52%
MediaCo Holding Inc. 1,70 1,78 2 000 2 -8,60%
Medibank Private Ltd. 2,18 2,24 0 0 0,00%
Medical Properties Trust Inc. 4,2185 4,291 6 516 25 -1,28%
MEDICLIN AG 2,70 2,92 0 0 0,00%
Medicover AB 11,16 11,24 0 0 0,00%
Medifast Inc. 31,03 31,39 24 3 -0,51%
Medigene AG 1,57 1,62 45 830 76 0,00%
Medincell S.A. 12,36 12,52 1 052 7 +1,98%
Mediobanca - Bca Cred.Fin. SpA 13,395 13,49 30 1 -0,37%
Medion AG 11,40 11,60 160 1 -2,59%
Medios AG 14,02 14,30 2 400 19 -1,68%
Medipharm Labs Corp. 0,0538 0,0588 0 0 0,00%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,0435 0,0625 0 0 0,00%
medondo holding AG 1,04 1,23 8 700 9 +13,13%
Medpace Holdings Inc. 361,60 365,00 168 8 -3,44%
Medtronic PLC 73,75 73,97 3 551 45 -1,49%
Mega Uranium Ltd. 0,2415 0,2635 66 000 11 -7,93%
Meidensha Corp. 20,20 20,80 0 0 0,00%
Meiji Holdings Co.Ltd. 21,00 21,20 0 0 0,00%
Meitu Inc. 0,352 0,386 0 0 0,00%
Meituan 13,188 13,37 2 913 37 -2,10%
Melco Intl Development Ltd. 0,57 0,615 0 0 0,00%
Melco Resorts & Entmt Ltd. 5,80 5,95 0 0 0,00%
Melexis N.V. 81,70 82,05 196 33 -1,39%
Meliá Hotels International 7,365 7,42 14 1 0,00%
Melrose Industries PLC 7,322 7,40 29 1 -1,64%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 52,00 52,40 666 19 -0,95%
Mercadolibre Inc. 1 265,00 1 279,40 170 42 -0,33%
Mercedes-Benz Group AG  73,20 73,50 243 159 1 968 -0,97%
Mercer International Inc. 9,40 9,70 662 3 +1,05%
Mercialys 11,04 11,14 240 2 -1,43%
Merck & Co. Inc. 121,40 122,00 4 472 98 +2,69%
Merck KGaA  149,90 151,45 5 241 128 -1,57%
Mercury General Corp. 50,50 51,00 100 1 -1,92%
Mercury Systems Inc. 26,80 27,00 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,58 2,66 3 450 6 -4,60%
Meridian Mining UK Societas 0,283 0,296 40 000 1 -1,77%
Meritage Homes Corp. 152,00 156,00 24 1 +3,45%
MERKUR PRIVATBANK KGaA 14,80 15,00 268 5 -1,33%
Merlin Properties SOCIMI S.A. 10,33 10,43 0 0 0,00%
Mersana Therapeutics Inc. 2,617 2,705 100 1 -0,26%
Mersen S.A. 34,80 34,90 2 1 +1,43%
Merus N.V. 41,40 42,40 80 1 -3,05%
Mesa Air Group Inc. 0,85 0,87 0 0 0,00%
Mesa Laboratories Inc. 93,50 96,00 0 0 0,00%
Mesoblast Ltd. 0,535 0,56 0 0 0,00%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  411,25 411,80 275 184 9 209 -10,90%
Metalicity Ltd. 0,001 0,0015 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,835 2,88 3 200 6 -1,07%
Metallic Minerals Corp. 0,1905 0,203 11 309 5 +3,05%
Metallurgical Corp. of China 0,171 0,193 0 0 0,00%
Metallus Inc. 19,80 19,90 0 0 0,00%
Metals X Ltd. 0,275 0,2845 72 321 6 -1,93%
MetalsTech Ltd. 0,102 0,1135 0 0 0,00%
Metasphere Labs Inc. 0,66 0,73 810 4 +2,92%
Metcash Ltd. 2,34 2,38 1 000 1 +0,84%
Methanex Corp. 44,40 44,60 90 2 +4,04%
MetLife Inc. 66,87 67,17 53 3 -0,99%
METRO AG 4,995 5,09 21 542 56 -0,40%
METRO AG VZ 5,35 5,75 0 0 0,00%
Metro Inc. 48,30 48,54 26 2 +0,02%
Metro Mining Ltd. 0,024 0,0275 999 1 +5,77%
Metrovacesa S.A. 8,35 8,38 10 1 +0,60%
Metso Oyj 10,585 10,63 152 2 -2,93%
Metsä Board Oyj 7,065 7,095 1 650 6 +0,70%
Mettler-Toledo Intl Inc. 1 146,00 1 154,00 9 5 -1,52%
MeVis Medical Solutions AG 25,40 26,00 0 0 0,00%
Mexco Energy Corp. 11,30 12,30 0 0 0,00%
MFA Financial Inc. 9,726 9,93 100 1 +0,24%
MFE-MediaForEurope N.V. 3,778 3,816 0 0 0,00%
MGI-Media and Games Invest SE 1,64 1,674 20 194 11 -1,90%
MGIC Investment Corp. 18,80 19,10 0 0 0,00%
MGM China Holdings Ltd. 1,53 1,57 0 0 0,00%
MGM Resorts International 39,195 39,435 3 573 70 -1,12%
MGP Ingredients Inc. (New) 73,50 74,00 0 0 0,00%
Microbot Medical Inc. 0,7805 0,854 210 1 -1,81%
Microchip Technology Inc. 85,50 86,37 955 14 +1,50%
Micron Technology Inc. 103,98 104,62 8 916 166 +0,04%
Micronics Japan Co. Ltd. 39,80 40,80 110 1 -2,43%
MicroPort CardioFlow Medtech 0,105 0,129 0 0 0,00%
Microport Scientific Corp. 0,655 0,695 0 0 0,00%
Microsoft Corp.  372,15 372,40 140 822 3 637 -2,60%
MicroStrategy Inc. 1 153,50 1 161,50 3 042 301 -2,45%
Microvast Holdings Inc. 0,3508 0,365 182 238 49 -14,37%
Microvision Inc. (Wash.) 1,3104 1,346 46 663 15 -0,29%
Mid-America Apartm. Comm. Inc. 118,25 118,95 112 5 -0,79%
MidCap Financial Invest. Corp. 13,92 14,124 0 0 0,00%
Middleby Corp., The 131,00 132,00 0 0 0,00%
Midway Ltd. 0,428 0,454 1 1 -3,17%
MilDef Group AB 5,53 5,57 0 0 0,00%
Millennial Potash Corp. 0,1475 0,155 1 250 2 -7,26%
MillerKnoll Inc. 23,60 23,80 0 0 0,00%
Minaurum Gold Inc. 0,1575 0,1735 20 400 5 +2,36%
Mind Medicine (MindMed) Inc. 7,855 8,02 2 564 12 +1,77%
MindBio Therapeutics Corp. 0,04 0,0508 19 452 4 -2,90%
Minebea Mitsumi Inc. 17,40 17,60 0 0 0,00%
MineHub Technologies Inc. 0,122 0,141 0 0 0,00%
Minera Alamos Inc. 0,208 0,222 11 500 2 +0,97%
Mineral Resources Ltd. 41,735 42,16 0 0 0,00%
Minerva Neurosciences Inc. 2,26 2,30 0 0 0,00%
Minim Inc. 3,354 3,562 0 0 0,00%
MINISO Group Holding Ltd. ADR 20,60 20,80 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 5,05 5,35 0 0 0,00%
Mips AB 31,16 31,46 717 6 +7,52%
MIRA Pharmaceuticals Inc. 0,815 0,86 0 0 0,00%
Mirion Technologies Inc. 10,10 10,40 0 0 0,00%
Mirum Pharmaceuticals Inc. 22,40 23,40 0 0 0,00%
Mirvac Group 1,2264 1,3062 0 0 0,00%
Mission Produce Inc. 10,60 10,70 0 0 0,00%
Mister Spex SE 2,79 2,97 16 954 24 0,00%
Mitek Systems Inc. 11,39 11,74 2 444 13 -1,35%
Mithra Pharmaceuticals S.A. 0,2185 0,223 0 0 0,00%
Mitsubishi Chemical Group Corp 5,31 5,424 1 1 -2,17%
Mitsubishi Corp. 20,645 20,975 6 465 36 -2,68%
Mitsubishi Electric Corp. 14,16 14,59 3 406 15 -2,29%
Mitsubishi Estate Co. Ltd. 16,40 16,80 243 1 -1,18%
Mitsubishi Heavy Ind. Ltd. 7,763 7,97 11 218 30 -3,10%
Mitsubishi Logistics Corp. 30,40 30,80 0 0 0,00%
Mitsubishi Materials Corp. 17,40 17,70 115 1 -3,85%
Mitsubishi Motors Corp. 2,775 2,833 2 464 5 -2,75%
Mitsubishi UFJ Finl Grp Inc. 9,23 9,375 3 699 5 -1,56%
Mitsubishi UFJ Finl Grp Inc. 9,25 9,50 0 0 0,00%
Mitsui & Co. Ltd. 43,62 44,32 1 126 14 -1,36%
Mitsui Chemicals Inc. 25,00 25,60 0 0 0,00%
Mitsui E&S Co. Ltd. 9,25 9,50 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,85 9,20 6 983 10 -4,79%
Mitsui Mng & Smelting Co. Ltd. 28,00 28,40 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 27,46 27,87 1 1 -3,07%
Mizuho Financial Group Inc. 17,586 17,954 400 3 -2,87%
Mizuho Financial Group Inc. ADRs 3,58 3,68 0 0 0,00%
MKS Instruments Inc. 107,95 108,85 274 5 +2,63%
MLP SE 5,51 5,62 9 625 22 -2,13%
MOBOTIX AG 1,07 1,31 0 0 0,00%
Model N Inc. 27,40 27,80 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0075 0,012 0 0 0,00%
Modern Dental Group Ltd 0,575 0,605 35 1 +4,31%
Modern Plant Based Foods Inc. 0,04 0,0456 16 400 5 +8,78%
Modern Times Group MTG AB 7,62 7,695 8 600 8 -6,37%
Moderna Inc.  98,69 99,28 2 086 71 -2,43%
Modine Manufacturing Co. 86,04 86,90 48 4 +1,22%
Moelis & Co. 46,40 47,20 13 2 -7,72%
Mogo Inc. 1,69 1,76 0 0 0,00%
Mohawk Industries Inc. 102,00 103,00 0 0 0,00%
Molecular Partners AG ADS 3,30 3,94 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 326,60 329,80 30 5 -2,07%
Molson Coors Beverage Co. 58,38 58,74 1 1 -0,97%
Monadelphous Group Ltd. 8,25 8,50 0 0 0,00%
Monarch Casino & Resort Inc. 63,50 64,50 0 0 0,00%
Moncler S.r.l. 64,92 65,60 441 7 -4,28%
Monday.com Ltd. 172,10 173,30 325 13 -2,88%
Mondelez International Inc. Class A 65,80 66,20 2 818 44 -1,08%
Mondi PLC 17,54 17,80 499 8 -1,86%
Monex Group Inc. 5,15 5,30 1 000 3 +4,95%
Moneysupermarket.com Group PLC 2,485 2,545 1 118 1 +0,59%
MongoDB Inc. 342,10 344,75 268 18 -1,06%
Mongolian Mining Corp. 1,09 1,19 705 2 0,00%
Monolithic Power Systems Inc. 610,60 620,60 8 4 +1,73%
Monopar Therapeutics Inc. 0,565 0,605 0 0 0,00%
Monster Beverage Corp. 49,465 49,63 4 875 76 -2,31%
Montrose Environmental Grp Inc 38,20 38,60 314 2 -3,09%
Monument Mining Ltd. 0,102 0,12 40 000 4 +0,93%
Moody's Corp. 348,00 351,30 9 3 -1,21%
Moog Inc. Registered Shares Class A 145,70 147,30 79 5 -1,01%
Moovly Media Inc. 0,0105 0,0205 10 000 1 -32,26%
Morella Corporation Ltd. 0,002 0,0025 0 0 0,00%
Morgan Stanley 86,07 86,51 793 26 -1,94%
Morningstar Inc. 268,00 270,00 11 1 -4,23%
MorphoSys AG  67,65 67,80 15 505 161 -0,15%
Mosaic Co., The 28,14 28,315 256 5 -3,00%
MOTA-ENGIL SGPS S.A. 4,036 4,118 882 7 -3,81%
Motorola Solutions Inc. 324,20 326,20 74 6 +0,93%
Mount Gibson Iron Ltd. 0,27 0,28 189 1 +1,45%
Mountain Alliance AG 2,10 2,30 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0348 0,0508 14 705 1 -4,21%
Movado Group Inc. 24,20 25,00 0 0 0,00%
Mowi ASA 16,14 16,28 8 378 32 +0,47%
MP Materials Corp. 14,85 15,14 1 240 6 +1,02%
MPC Container Ships ASA 1,3515 1,3715 243 840 79 +1,99%
MPC Münchmeyer Peters.Cap.AG 3,44 3,56 11 363 16 -1,15%
MPH Health Care AG 20,60 21,20 5 542 33 -1,90%
Mr. Cooper Group Inc. 72,80 74,08 124 5 -2,70%
MRC Global Inc. 10,70 10,80 0 0 0,00%
MS Industrie AG 1,69 1,70 4 468 7 +3,05%
MS&AD Insurance Grp Hldgs Inc. 16,40 16,70 0 0 0,00%
MSA Safety Inc. 175,00 176,00 2 1 -1,12%
MSC Industrial Direct Co. Inc. 85,60 88,22 1 1 -1,15%
MSCI Inc. Shares A 431,10 434,50 18 446 163 +0,21%
MSP Recovery Inc. Cl.A 0,855 0,89 3 362 3 -14,49%
MTN Group Ltd. 4,02 4,18 1 1 -0,99%
MTR Corporation Ltd. 2,96 2,98 0 0 0,00%
MTU Aero Engines AG  218,00 219,00 3 425 73 -2,19%
MTY Food Group Inc. 32,85 33,25 0 0 0,00%
Mueller Industries Inc. 54,00 55,00 200 1 -0,92%
Mueller Water Products Inc. Shares Series A 15,00 15,10 0 0 0,00%
MultiChoice Group Ltd. 5,70 5,85 114 1 +1,75%
Multitude SE 5,18 5,42 3 985 13 -0,73%
Munters Group AB 18,44 18,62 2 026 10 +1,36%
Murata Manufacturing Co. Ltd. 16,82 17,035 0 0 0,00%
Murphy Oil Corp. 43,20 43,40 0 0 0,00%
Murphy USA Inc. 390,00 394,00 4 1 0,00%
Musashi Seimitsu Indust.Co.Ltd 9,75 10,00 0 0 0,00%
MustGrow Biologics Corp. 0,724 0,764 0 0 0,00%
Mutares SE & Co. KGaA 40,70 41,20 8 549 109 +0,86%
mVISE AG 0,685 0,795 1 810 4 -8,33%
MVV Energie AG 30,40 30,80 436 9 +0,65%
mwb fairtrade Wphdlsbank AG 3,72 4,08 1 383 2 0,00%
Mycronic AB 31,90 32,00 330 2 -0,98%
Mühlbauer Holding AG 55,00 55,50 714 12 -1,82%
Müller - Die lila Logistik SE 6,30 6,50 432 3 -1,55%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 18,55 19,90 3 274 36 -0,25%
Münchener Rückvers.-Ges. AG  422,50 423,50 13 167 669 -2,11%
Myomo Inc. 3,075 3,265 500 1 -3,70%
MYR Group Inc. (Del.) 154,00 155,00 7 1 -1,30%
Myriad Genetics Inc. 16,60 16,90 0 0 0,00%
Myt Netherlands Parent B.V. 3,76 3,92 200 1 +2,07%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)