jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 4,04 4,15 0 0 0,00%
M and T Bank Corp. 141,24 142,20 0 0 0,00%
M Pharmaceutical Inc. 0,031 0,034 224 000 8 +6,25%
m-u-t AG Messgeräte f.Med+Umw. 9,685 9,849 1 768 2 +3,55%
M1 Ltd. 1,391 1,444 0 0 0,00%
m4e AG 2,212 2,315 0 0 0,00%
M6 Métropole Télévision S.A. 20,515 20,62 0 0 0,00%
Maca Ltd. 1,094 1,145 0 0 0,00%
Macerich Co., The 58,06 58,98 0 0 0,00%
Macmahon Holdings Ltd. 0,099 0,116 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,427 3,595 0 0 0,00%
Macquarie Group Ltd. 60,831 62,062 0 0 0,00%
Macy's Inc. 25,54 25,99 169 3 -1,19%
Madalena Energy Inc. 0,094 0,112 0 0 0,00%
Madrigal Pharmaceuticals Inc. 13,715 14,125 0 0 0,00%
Mag Silver Corp. 13,021 13,118 230 1 +1,39%
Magellan Aerospace Corp. 13,199 13,297 0 0 0,00%
Magellan Midstream Partners LP 69,24 70,61 0 0 0,00%
MagForce AG 4,651 4,762 350 2 -1,39%
magicJack VocalTec Ltd. 7,79 7,94 0 0 0,00%
Magna International Inc. 38,761 39,508 0 0 0,00%
Magnit, Krasnodar GDRs 34,826 34,993 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 19,599 19,678 0 0 0,00%
Main Street Capital Corp. 33,66 34,38 175 1 -0,32%
Majestic Gold Corp. 0,060 0,070 0 0 0,00%
MakeMyTrip Ltd. 33,39 33,56 0 0 0,00%
Mallinckrodt PLC 38,77 40,05 0 0 0,00%
Man Group PLC (new) 1,651 1,68 0 0 0,00%
MAN SE 94,62 95,02 2 1 -0,63%
MAN SE 96,018 96,062 1 149 7 -0,83%
Manchester United PLC (New) Cl.A 14,505 15,22 0 0 0,00%
Mandalay Resources Corp. 0,381 0,419 2 250 1 +6,17%
Manganese X Energy Corp. 0,125 0,130 8 200 3 -1,57%
Manitex International Inc. 6,364 6,458 0 0 0,00%
Manitou B.F. S.A. 23,609 23,751 0 0 0,00%
Manitowoc Co. Inc. 5,092 5,242 0 0 0,00%
MannKind Corp. 1,596 1,89 0 0 0,00%
Manulife Financial Corp. 15,838 16,152 0 0 0,00%
Manx Financial Group PLC 0,102 0,114 0 0 0,00%
Manz AG 39,421 39,599 1 974 33 -0,70%
Mapfre S.A. 3,106 3,111 4 000 1 -0,13%
Marapharm Ventures Inc. 0,821 0,840 4 000 5 +1,11%
Marathon Oil Corp. 13,20 13,445 100 1 -2,42%
Marathon Petroleum Corp. 44,29 44,93 0 0 0,00%
Margaret Lake Diamonds Inc. 0,074 0,092 0 0 0,00%
Marie Brizard Wine&Spirits SA 15,27 15,34 0 0 0,00%
Marine Harvest ASA 14,407 14,43 41 955 126 -1,46%
MarketAxess Holdings Inc. 168,32 175,00 0 0 0,00%
Marks & Spencer Group PLC 3,862 3,944 0 0 0,00%
Marquee Energy Ltd. 0,062 0,087 0 0 0,00%
Marriott International Inc. 84,885 86,14 23 1 -0,22%
Mars One Ventures AG 0,051 0,052 10 050 2 +1,96%
Marsh & McLennan Cos. Inc. 67,54 68,86 0 0 0,00%
Martin Marietta Materials Inc. 189,30 189,76 41 3 -1,41%
Martin Midstream Partners L.P. 16,955 17,245 0 0 0,00%
Marvell Technology GRP Ltd. 14,177 14,719 0 0 0,00%
Masco Corp. 30,785 31,385 0 0 0,00%
Mast Therapeutics Inc. 0,092 0,143 0 0 0,00%
MasterCard Inc. 102,05 102,34 651 9 -1,80%
Masterflex AG 6,901 6,983 695 4 +0,17%
Mastermyne Group Ltd. 0,178 0,258 0 0 0,00%
Matamec Explorations Inc. 0,023 0,046 0 0 0,00%
Match Group Inc. 14,38 14,61 1 540 4 -1,05%
MATERNUS-Kliniken AG 1,512 1,578 0 0 0,00%
Matsa Resources Ltd. 0,133 0,156 0 0 0,00%
Mattel Inc. 22,85 23,01 1 095 7 -1,30%
Mattioli Woods PLC 8,722 9,132 0 0 0,00%
Mawson Resources Ltd. (new) 0,260 0,308 0 0 0,00%
MAX Automation AG 6,501 6,548 300 1 -1,11%
MAX21 AG 1,549 1,561 0 0 0,00%
Maxim Integrated Products Inc. 41,12 41,61 120 1 -0,29%
Maximus Inc. 55,91 57,56 0 0 0,00%
Maxwell Technologies Inc. 4,965 5,04 0 0 0,00%
Mayfield Childcare Ltd. 0,848 0,896 0 0 0,00%
Mayr-Melnhof Karton AG 107,761 107,839 198 9 -0,12%
Mazda Motor Corp. 12,829 13,147 1 001 3 -2,09%
MBB SE 88,001 88,469 776 17 +0,73%
MBIA Inc. 7,384 7,469 0 0 0,00%
McCormick & Co. Inc. 92,19 92,56 0 0 0,00%
McDermott International Inc. 5,58 5,834 0 0 0,00%
McDonalds Corp. 118,35 118,69 2 005 30 -1,29%
McEwen Mining Inc. 2,946 2,982 6 800 6 +4,17%
McKay Securities PLC 2,375 2,446 0 0 0,00%
McKesson Corp. 132,25 134,15 0 0 0,00%
McPherson's Ltd. 1,004 1,055 1 050 1 -0,50%
MDU Resources Group Inc. 24,798 24,897 0 0 0,00%
Mead Johnson Nutrition Co. 80,02 81,59 0 0 0,00%
Meadow Bay Gold Corp. 0,034 0,044 0 0 0,00%
Mears Group Plc 5,79 5,859 0 0 0,00%
Mechel PAO ADRs 4,27 4,478 0 0 0,00%
Mediaset Espana Comunicacion 11,841 11,864 0 0 0,00%
Mediaset S.p.A. 3,81 3,818 0 0 0,00%
Medibank Private Ltd. 1,971 2,067 0 0 0,00%
Medicines Co., The 45,45 47,26 0 0 0,00%
MEDICLIN AG 5,551 5,69 0 0 0,00%
Medidata Solutions Inc. 50,20 52,17 0 0 0,00%
Medigene AG 10,938 11,024 66 902 192 -4,88%
Medion AG 17,466 17,549 60 2 -0,74%
Medios AG 9,582 9,778 10 480 24 -2,45%
Medtronic PLC 73,94 74,21 491 10 -1,52%
Medusa Mining Ltd. 0,244 0,283 0 0 0,00%
MeetMe Inc. 4,71 4,894 0 0 0,00%
MEG Energy Corp. 4,079 4,321 0 0 0,00%
Mega Uranium Ltd. 0,127 0,163 0 0 0,00%
MegaFon GDRs 10,021 10,048 0 0 0,00%
Meggitt PLC 5,055 5,143 0 0 0,00%
Meitu Inc. 1,452 1,591 0 0 0,00%
Melco Intl Development Ltd. 1,51 1,557 0 0 0,00%
Melco PBL Entmt Macau Ltd. 16,705 17,535 0 0 0,00%
Mellanox Technologies Ltd. 46,29 47,67 0 0 0,00%
Mensch u. Maschine Software SE 14,591 14,649 1 830 6 -0,81%
Mentor Graphics Corp. 34,00 34,335 0 0 0,00%
Mercadolibre Inc. 190,94 194,74 50 2 -2,04%
Mercialys 17,165 17,21 0 0 0,00%
Merck & Co. Inc. (New) 57,631 57,71 1 281 12 -1,55%
Merck KGAA 102,901 102,999 6 818 81 -0,92%
Meredith Corp. 57,58 57,75 0 0 0,00%
Meridian Bancorp Inc. (Md.) 16,48 16,72 0 0 0,00%
Meridian Bioscience Inc. 11,935 12,025 0 0 0,00%
Meritor Inc. 14,825 15,41 0 0 0,00%
Merkur Bank KGaA 7,801 7,865 50 1 +2,20%
Mersen S.A. 24,705 24,775 0 0 0,00%
Mesa Laboratories Inc. 107,56 111,96 0 0 0,00%
Mesoblast Ltd. 1,526 1,615 0 0 0,00%
Metalicity Ltd. 0,034 0,042 0 0 0,00%
Metallica Minerals Ltd. 0,030 0,046 0 0 0,00%
Metallurgical Corp. of China 0,332 0,361 0 0 0,00%
Metals X Ltd. 0,503 0,528 0 0 0,00%
Metanor Resources Inc. 0,042 0,051 0 0 0,00%
Metcash Ltd. 1,641 1,688 0 0 0,00%
Methanex Corp. 40,474 41,263 0 0 0,00%
MetLife Inc. 47,25 47,88 0 0 0,00%
Metro AG 28,852 28,868 2 417 18 -1,21%
METRO AG Vorzugsaktien o.St. o.N. 25,751 25,984 476 5 -0,56%
Mettler-Toledo Intl Inc. 436,24 439,18 0 0 0,00%
MeVis Medical Solutions AG 38,266 38,874 50 1 +0,74%
Meyer Burger Technology AG 0,814 0,825 16 270 6 +1,73%
Mezzi Holdings Inc. 0,024 0,032 0 0 0,00%
MGIC Investment Corp. 9,055 9,145 250 1 -2,11%
MGM China Holdings Ltd. 1,796 1,86 0 0 0,00%
MGM Growth Properties LLC 23,805 24,265 0 0 0,00%
MGM Resorts International 23,425 23,60 0 0 0,00%
MGX Minerals Inc. 0,917 0,939 21 800 9 -3,69%
mic AG 0,918 0,948 8 030 8 +2,58%
Michael Kors Holdings Ltd 34,06 34,64 0 0 0,00%
Microbot Medical Inc. 5,552 5,77 0 0 0,00%
Microchip Technology Inc. 66,255 66,495 3 322 22 -1,88%
Micron Technology Inc. 26,004 26,12 11 932 46 -1,46%
Microport Scientific Corp. 0,669 0,701 0 0 0,00%
Microsemi Corp. 46,27 48,09 0 0 0,00%
Microsoft Corp. 59,331 59,479 4 163 57 -1,46%
Microvision Inc. (Wash.) 2,27 2,356 0 0 0,00%
Mid-America Apartm. Comm. Inc. 93,124 93,285 0 0 0,00%
Midas Gold Corp. 0,570 0,599 0 0 0,00%
Middleby Corp., The 124,46 124,90 0 0 0,00%
Midway Ltd. 1,593 1,722 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 0,938 0,954 85 486 43 +3,92%
Millennium Minerals Ltd. 0,176 0,190 0 0 0,00%
Mimecast Ltd. 19,195 20,145 0 0 0,00%
Minco Gold Corp. 0,141 0,154 0 0 0,00%
Minco Silver Corp. 0,842 0,880 0 0 0,00%
Mincor Resources NL 0,143 0,170 0 0 0,00%
Minebea Mitsumi Inc. 12,451 12,776 0 0 0,00%
Mineral Deposits Ltd. 0,302 0,334 0 0 0,00%
Mineral Resources Ltd. 7,314 7,422 0 0 0,00%
Minsheng Education Grp Co. Ltd 0,162 0,183 0 0 0,00%
Miranda Gold Corp. 0,052 0,084 0 0 0,00%
Mirvac Group 1,521 1,577 0 0 0,00%
Mitek Systems Inc. 5,926 5,962 0 0 0,00%
Mitel Networks Corp. 6,256 6,346 0 0 0,00%
Mitsubishi Motors Corp. 5,511 5,611 1 810 4 -1,49%
ML Gold Corp. 0,141 0,146 58 500 8 +2,80%
MLP AG 5,354 5,39 3 300 23 -1,60%
MMA Offshore Ltd. 0,152 0,161 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 14,359 14,41 3 332 10 -1,63%
Mobile Stream Ltd. 0,027 0,036 0 0 0,00%
Mobile Telesystems PJSC 10,254 10,762 0 0 0,00%
Mobileye N.V. 55,70 55,90 1 315 13 -1,11%
MOBOTIX AG 13,856 14,124 150 1 -0,66%
Model N Inc. 9,172 9,393 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,038 0,054 0 0 0,00%
Modern Dental Group Ltd 0,341 0,375 0 0 0,00%
Modern Times Group MTG AB 31,988 32,109 150 2 -0,25%
ModusLink Global Solutions Inc 1,616 1,676 0 0 0,00%
Mohawk Industries Inc. 205,57 209,66 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 41,60 42,80 0 0 0,00%
Mologen AG 2,953 3,004 6 600 7 -1,24%
Molopo Energy Ltd. 0,095 0,137 0 0 0,00%
Molson Coors Brewing Co. 88,65 88,80 0 0 0,00%
Momenta Pharmaceuticals Inc. 12,365 12,42 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 30,042 30,528 23 2 +3,43%
Monadelphous Group Ltd. 8,347 8,761 0 0 0,00%
Moncler S.r.l. 20,022 20,038 0 0 0,00%
Mondelez International Inc. Class A 39,96 40,28 2 157 17 -0,83%
Mondi PLC 22,427 22,538 1 000 2 +0,65%
MoneyGram International Inc. 15,138 15,334 0 0 0,00%
Mongolian Mining Corp. 0,025 0,030 0 0 0,00%
Monsanto Co. 103,30 103,80 6 824 70 -1,47%
Monster Beverage Corp. (NEW) 42,78 43,07 100 1 -0,91%
Montezuma Mining Co. Ltd. 0,103 0,117 0 0 0,00%
Monument Mining Ltd. 0,064 0,066 0 0 0,00%
Moody's Corp. 101,87 103,84 0 0 0,00%
Morgan Stanley 38,355 38,715 5 247 26 -2,55%
Morningstar Inc. 70,03 72,80 0 0 0,00%
MorphoSys AG 53,526 53,604 5 146 65 -1,05%
Morrison Supermarkets PLC, Wm. 2,71 2,751 0 0 0,00%
Mosaic Co. (New) 26,08 26,57 0 0 0,00%
Motorcycle Holdings Ltd. 2,958 3,121 0 0 0,00%
Motorola Solutions Inc. 76,16 76,88 0 0 0,00%
Mount Gibson Iron Ltd. 0,289 0,301 0 0 0,00%
Mountain Prov. Diamonds Inc. 3,538 3,605 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 6,232 6,328 308 2 -1,04%
MPH Mittelst.Pharma Hldg AG 4,084 4,099 2 813 7 +0,20%
MRC Global Inc. 16,03 16,635 0 0 0,00%
MS Industrie AG 2,462 2,498 0 0 0,00%
MSCI Inc. Shares A 88,92 89,105 133 2 -1,58%
MSG Networks Inc. Shares A 20,37 20,78 0 0 0,00%
MTN Group Ltd. 8,96 9,135 100 1 -3,69%
MTR Corporation Ltd. 5,033 5,16 500 2 +0,53%
MTU Aero Engines AG 117,151 117,249 1 945 38 -2,22%
Muehlhan AG 2,112 2,171 18 560 21 +6,58%
Mueller Water Products Inc. Shares Series A 10,652 10,948 500 2 -2,80%
Mulberry Group PLC 12,003 12,263 0 0 0,00%
MuleSoft Inc. Shares A 20,478 21,077 0 0 0,00%
Multi Packaging Sols Intl Ltd. 16,395 16,885 0 0 0,00%
Murgitroyd Group PLC 4,308 4,678 0 0 0,00%
Murphy Oil Corp. 23,42 23,62 0 0 0,00%
Murray and Roberts Hldgs Ltd. 1,076 1,136 0 0 0,00%
Murray River Organics Group 0,804 0,839 0 0 0,00%
mutares AG 13,846 13,978 1 825 8 +0,04%
mVISE AG 3,201 3,248 1 000 2 -1,56%
MVV Energie AG 22,061 22,169 390 6 +1,17%
mybet Holding SE 0,536 0,559 540 2 +0,19%
MyBucks S.A. 14,906 15,394 120 3 -0,56%
Myer Holdings Ltd. 0,833 0,871 0 0 0,00%
MyHammer Holding AG 6,931 7,107 0 0 0,00%
Mühlbauer Holding AG 50,441 50,559 360 5 -1,66%
Mylan N.V. 37,35 37,59 225 3 -1,59%
Müller - Die lila Logistik AG 7,201 7,348 0 0 0,00%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,611 178,689 10 685 220 -0,18%
Myokardia Inc. 13,19 13,515 0 0 0,00%
Myriad Genetics Inc. 17,575 17,87 0 0 0,00%
MySale Group PLC 1,081 1,122 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR