jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 3,614 3,856 0 0 0,00%
M and T Bank Corp. 133,60 136,22 0 0 0,00%
m-u-t AG Messgeräte f.Med+Umw. 16,24 16,39 5 645 43 -2,61%
M1 Kliniken AG 11,451 11,859 0 0 0,00%
M1 Ltd. 1,093 1,134 0 0 0,00%
m4e AG 2,651 2,809 0 0 0,00%
M6 Métropole Télévision S.A. 20,294 20,456 0 0 0,00%
Maca Ltd. 1,035 1,08 0 0 0,00%
Macerich Co., The 53,70 54,74 0 0 0,00%
Macmahon Holdings Ltd. 0,129 0,145 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,929 4,122 0 0 0,00%
Macquarie Group Ltd. 63,449 64,735 0 0 0,00%
Macy's Inc. 17,26 17,66 0 0 0,00%
Madrigal Pharmaceuticals Inc. 40,29 40,90 11 1 -1,37%
Mag One Products Inc. 0,231 0,271 10 000 1 +2,76%
Mag Silver Corp. 9,263 9,376 0 0 0,00%
Magellan Aerospace Corp. 13,73 14,067 0 0 0,00%
Magellan Midstream Partners LP 55,13 56,22 0 0 0,00%
MagForce AG 7,30 7,499 2 731 9 -3,05%
magicJack VocalTec Ltd. 6,92 7,00 0 0 0,00%
Magna International Inc. 45,055 45,352 305 5 -2,05%
Magnit, Krasnodar GDRs 23,553 23,672 367 5 +1,61%
Maiden Holdings Ltd. 5,332 5,468 0 0 0,00%
Maier + Partner AG 3,90 4,238 49 197 157 -9,59%
Mail.Ru Group Ltd. GDR Reg S o.N. 26,307 26,437 0 0 0,00%
Main Street Capital Corp. 33,49 34,82 54 2 +1,95%
Majestic Gold Corp. 0,035 0,041 15 000 1 0,00%
MakeMyTrip Ltd. 24,09 24,26 0 0 0,00%
Mallinckrodt PLC 17,93 18,12 0 0 0,00%
Man Group PLC (new) 2,192 2,23 75 1 -0,54%
MAN SE 93,02 94,02 10 1 -0,01%
MAN SE 94,935 95,334 1 296 13 +0,91%
Manchester United PLC (New) Cl.A 17,465 17,92 90 2 -3,74%
Mandalay Resources Corp. 0,193 0,202 0 0 0,00%
Manganese X Energy Corp. 0,095 0,111 107 501 8 -2,80%
Manitex International Inc. 6,996 7,092 0 0 0,00%
Manitou B.F. S.A. 29,183 29,417 100 2 +0,59%
Manitowoc Co. Inc. 32,459 33,429 6 1 -1,71%
MannKind Corp. 2,48 2,564 14 540 7 -2,59%
ManpowerGroup Inc. 105,50 109,71 0 0 0,00%
Manulife Financial Corp. 17,668 17,858 0 0 0,00%
Manx Financial Group PLC 0,096 0,108 0 0 0,00%
Manz AG 35,00 35,20 2 458 33 -0,32%
Mapfre S.A. 2,721 2,731 6 466 4 -0,29%
Marapharm Ventures Inc. 0,589 0,612 84 790 51 +2,19%
Marathon Gold Corp. 0,674 0,700 0 0 0,00%
Marathon Oil Corp. 12,525 12,755 500 1 -0,87%
Marathon Petroleum Corp. 52,43 52,92 0 0 0,00%
MariCann Group Inc 1,307 1,345 73 089 63 -0,39%
Marie Brizard Wine&Spirits SA 12,817 12,883 0 0 0,00%
Marine Harvest ASA 15,508 15,796 37 024 125 -0,97%
Markel Corp. 907,86 914,60 0 0 0,00%
MarketAxess Holdings Inc. 156,77 160,40 0 0 0,00%
Marks & Spencer Group PLC 3,332 3,415 550 1 -1,12%
Marquee Energy Ltd. 0,041 0,048 0 0 0,00%
Marriott International Inc. 106,233 107,021 104 3 +0,06%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 69,39 70,06 0 0 0,00%
Martin Marietta Materials Inc. 174,52 174,98 0 0 0,00%
Martin Midstream Partners L.P. 11,21 11,50 100 1 +0,63%
Marvell Technology GRP Ltd. 19,844 20,386 50 1 -2,64%
Masco Corp. 33,635 33,75 0 0 0,00%
MasterCard Inc. 127,92 128,29 605 22 +0,24%
Masterflex AG 8,996 9,113 3 675 17 -1,53%
Matador Mining Ltd. 0,156 0,189 0 0 0,00%
Match Group Inc. 25,16 25,39 415 6 +0,26%
MATERNUS-Kliniken AG 2,095 2,19 0 0 0,00%
Matsa Resources Ltd. 0,167 0,179 33 168 4 -5,00%
Mattel Inc. 15,734 16,00 340 6 -1,03%
Mattioli Woods PLC 8,673 9,074 0 0 0,00%
Mawson Resources Ltd. (new) 0,235 0,264 0 0 0,00%
MAX Automation AG 7,95 8,10 12 584 36 +2,14%
MAX21 AG 1,42 1,50 19 021 3 +2,40%
Maxim Integrated Products Inc. 44,867 45,436 0 0 0,00%
Maximus Inc. 56,57 56,75 0 0 0,00%
Maxwell Technologies Inc. 4,855 4,945 250 1 -2,31%
Mayfield Childcare Ltd. 0,590 0,633 0 0 0,00%
Mayr-Melnhof Karton AG 119,445 119,755 100 2 +0,62%
Mazda Motor Corp. 11,353 11,633 50 1 +0,87%
MBB SE 90,01 90,81 226 7 -1,01%
MBIA Inc. 7,148 7,176 0 0 0,00%
McCormick & Co. Inc. 83,34 83,71 0 0 0,00%
McDermott International Inc. 6,174 6,31 0 0 0,00%
McDonalds Corp. 142,70 143,00 1 228 22 -0,02%
McEwen Mining Inc. 1,71 1,734 22 370 6 -0,81%
McKay Securities PLC 2,626 2,675 0 0 0,00%
McKesson Corp. 122,80 123,20 0 0 0,00%
McPherson's Ltd. 0,596 0,636 0 0 0,00%
MDU Resources Group Inc. 22,619 22,718 0 0 0,00%
Mears Group Plc 4,672 4,78 400 1 -2,35%
Mechel PAO ADRs 4,008 4,21 0 0 0,00%
Mediaset Espana Comunicacion 9,259 9,359 0 0 0,00%
Mediaset S.p.A. 3,066 3,086 0 0 0,00%
Medibank Private Ltd. 2,032 2,132 0 0 0,00%
Medicines Co., The 25,98 27,00 0 0 0,00%
MEDICLIN AG 6,641 6,879 1 249 5 +6,42%
Medidata Solutions Inc. 58,59 59,94 0 0 0,00%
Medigene AG 11,62 11,713 37 635 140 +0,22%
Medion AG 16,345 16,776 810 7 +2,55%
Medios AG 15,701 15,90 1 204 10 +0,95%
MedReleaf Corp. 10,57 10,803 385 1 -1,59%
Medtronic PLC 69,331 69,599 982 16 -0,11%
Medusa Mining Ltd. 0,232 0,273 0 0 0,00%
Meet Group Inc., The 2,212 2,25 0 0 0,00%
MEG Energy Corp. 3,707 3,811 0 0 0,00%
Mega Uranium Ltd. 0,129 0,160 0 0 0,00%
MegaFon GDRs 8,582 8,625 470 3 -0,03%
Meggitt PLC 5,45 5,544 0 0 0,00%
Meitu Inc. 1,125 1,235 0 0 0,00%
Melco Intl Development Ltd. 2,399 2,495 0 0 0,00%
Melco Resorts & Entmt Ltd. 22,31 22,525 344 6 +0,21%
Melinta Therapeutics Inc. 11,507 11,946 0 0 0,00%
Mellanox Technologies Ltd. 47,89 49,31 0 0 0,00%
Mensch u. Maschine Software SE 20,48 20,68 725 6 +0,10%
Mercadolibre Inc. 222,12 226,51 8 2 -1,21%
Mercialys 17,413 17,587 0 0 0,00%
Merck & Co. Inc. (New) 46,04 46,13 1 126 12 -0,05%
Merck KGaA 89,346 89,845 27 253 233 -1,05%
Meredith Corp. 50,66 50,83 0 0 0,00%
Meridian Bancorp Inc. (Md.) 16,67 16,99 0 0 0,00%
Meridian Bank 15,21 15,58 0 0 0,00%
Meridian Bioscience Inc. 12,48 12,575 0 0 0,00%
Meritor Inc. 20,075 20,47 0 0 0,00%
Merkur Bank KGaA 7,751 7,95 4 300 9 +0,24%
Merlin Entertainment PLC 4,016 4,097 0 0 0,00%
Mersana Therapeutics Inc. 15,54 16,15 0 0 0,00%
Mersen S.A. 37,356 37,544 0 0 0,00%
Mesa Laboratories Inc. 109,02 113,46 0 0 0,00%
Mesoblast Ltd. 0,760 0,866 0 0 0,00%
Metalicity Ltd. 0,021 0,028 3 000 1 +12,00%
Metallica Minerals Ltd. 0,025 0,041 0 0 0,00%
Metallurgical Corp. of China 0,237 0,266 0 0 0,00%
Metals X Ltd. 0,648 0,686 0 0 0,00%
Metanor Resources Inc. 0,495 0,527 0 0 0,00%
Metcash Ltd. 1,816 1,852 0 0 0,00%
Methanex Corp. 43,90 44,084 0 0 0,00%
MetLife Inc. 43,52 43,73 120 1 -0,47%
METRO AG 16,155 16,254 8 515 31 -0,29%
METRO AG Inhaber-Vorzugsakt 15,849 15,998 900 6 +0,14%
Metro Inc. 26,489 26,581 0 0 0,00%
Mettler-Toledo Intl Inc. 523,20 533,62 10 1 -0,40%
MeVis Medical Solutions AG 39,041 39,897 11 2 -0,63%
Meyer Burger Technology AG 1,515 1,526 79 397 31 +0,46%
Mezzi Holdings Inc. 0,211 0,231 0 0 0,00%
MGIC Investment Corp. 12,16 12,255 0 0 0,00%
MGM China Holdings Ltd. 2,01 2,076 94 1 -3,13%
MGM Growth Properties LLC 24,555 25,03 0 0 0,00%
MGM Resorts International 28,13 28,305 0 0 0,00%
MGX Minerals Inc. 0,651 0,683 186 948 51 +0,15%
mic AG 0,813 0,850 32 290 17 +2,54%
Michael Kors Holdings Ltd 47,43 47,98 42 1 +0,19%
Micro Focus International PLC 30,05 30,49 63 3 -0,92%
Microbot Medical Inc. 0,971 1,005 3 800 3 +2,03%
Microchip Technology Inc. 75,516 77,013 6 1 -1,19%
Micron Technology Inc. 41,60 41,80 7 190 64 +0,32%
Micron Waste Technologies Inc. 0,303 0,337 63 160 22 -2,24%
Microport Scientific Corp. 0,895 0,932 0 0 0,00%
Microsemi Corp. 45,58 46,62 0 0 0,00%
Microsoft Corp. 70,45 70,70 5 477 63 +0,57%
Microvision Inc. (Wash.) 1,348 1,402 0 0 0,00%
Mid-America Apartm. Comm. Inc. 87,619 88,06 0 0 0,00%
Midas Gold Corp. 0,445 0,471 790 1 -3,62%
Middleby Corp., The 98,72 100,64 0 0 0,00%
Midway Ltd. 1,541 1,612 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 2,018 2,078 316 827 273 -3,53%
Millennium Minerals Ltd. 0,123 0,134 122 800 7 +18,58%
Mimecast Ltd. 25,46 26,34 0 0 0,00%
Minco Gold Corp. 0,104 0,118 0 0 0,00%
Minco Silver Corp. 0,448 0,494 0 0 0,00%
Mincor Resources NL 0,247 0,288 0 0 0,00%
Minebea Mitsumi Inc. 17,35 17,657 50 1 +0,41%
Mineral Deposits Ltd. 0,594 0,629 0 0 0,00%
Mineral Resources Ltd. 11,924 12,033 25 1 -0,42%
Minsheng Education Grp Co. Ltd 0,175 0,189 0 0 0,00%
Miranda Gold Corp. 0,032 0,045 0 0 0,00%
Mirvac Group 1,498 1,617 0 0 0,00%
Mitek Systems Inc. 7,996 8,032 0 0 0,00%
Mitel Networks Corp. 6,464 6,64 0 0 0,00%
Mitsubishi Motors Corp. 6,04 6,154 1 000 1 -0,91%
ML Gold Corp. 0,062 0,090 77 000 6 -2,56%
MLP AG 5,448 5,497 2 656 9 +0,57%
MMA Offshore Ltd. 0,149 0,157 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 15,466 15,555 6 926 20 -1,51%
Mobile Stream Ltd. 0,021 0,027 0 0 0,00%
Mobile Telesystems PJSC 9,124 9,17 576 3 +0,27%
MOBOTIX AG 7,321 7,679 230 2 +0,98%
Modern Beauty Salon Hldgs Ltd. 0,027 0,043 0 0 0,00%
Modern Dental Group Ltd 0,212 0,232 5 000 1 +2,65%
Modern Times Group MTG AB 32,603 32,702 0 0 0,00%
ModusLink Global Solutions Inc 1,404 1,456 23 3 -1,95%
Moelis Australia Ltd. 4,212 4,405 0 0 0,00%
Mogo Finance Technology Inc. 4,622 4,721 42 977 86 +1,51%
Mohawk Industries Inc. 230,75 231,57 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 63,55 63,77 0 0 0,00%
Mologen AG 2,60 2,658 20 781 31 -0,23%
Molson Coors Brewing Co. 66,77 67,43 0 0 0,00%
Momenta Pharmaceuticals Inc. 11,445 11,67 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 27,004 27,27 25 1 +0,83%
Monadelphous Group Ltd. 12,161 12,769 0 0 0,00%
Moncler S.r.l. 23,53 23,61 20 1 +1,25%
Mondelez International Inc. Class A 35,541 35,697 1 291 6 -0,31%
Mondi PLC 19,867 20,066 600 1 +0,35%
MoneyGram International Inc. 12,21 12,407 0 0 0,00%
Mongolian Mining Corp. 0,018 0,023 0 0 0,00%
Monsanto Co. 99,196 100,173 998 12 -0,83%
Monster Beverage Corp. (NEW) 51,308 51,67 419 3 -0,28%
Montezuma Mining Co. Ltd. 0,200 0,219 48 600 7 +8,06%
Monument Mining Ltd. 0,045 0,051 7 500 2 -2,08%
Moody's Corp. 124,81 127,27 12 1 -0,04%
Moovly Media Inc. 0,061 0,068 0 0 0,00%
Morgan Stanley 41,363 41,555 105 2 -0,35%
Morningstar Inc. 76,54 79,57 0 0 0,00%
Morphic Ethical Equities Fund 0,665 0,719 0 0 0,00%
MorphoSys AG 81,118 81,517 10 524 143 +0,12%
Morrison Supermarkets PLC, Wm. 2,374 2,44 0 0 0,00%
Mosaic Co. (New) 20,13 20,18 69 1 -0,15%
MoSys Inc. 1,114 1,147 0 0 0,00%
Motorcycle Holdings Ltd. 3,036 3,218 0 0 0,00%
Motorola Solutions Inc. 77,098 77,843 1 1 -0,75%
Mount Gibson Iron Ltd. 0,256 0,269 0 0 0,00%
Mountain Prov. Diamonds Inc. 2,322 2,382 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 6,76 6,81 800 2 -0,04%
MPH Health Care AG 3,515 3,595 5 707 8 +0,71%
MRC Global Inc. 12,71 12,97 0 0 0,00%
MS Industrie AG 4,175 4,225 10 210 8 -2,42%
MSCI Inc. Shares A 105,61 109,815 380 6 -0,04%
MSG Networks Inc. Shares A 14,62 14,91 0 0 0,00%
MTN Group Ltd. 7,815 7,965 440 2 -2,29%
MTR Corporation Ltd. 4,828 4,955 20 1 -1,63%
MTU Aero Engines AG 150,149 150,498 761 32 +1,25%
Muehlhan AG 2,651 2,75 0 0 0,00%
Mueller Water Products Inc. Shares Series A 10,196 10,49 0 0 0,00%
Mulberry Group PLC 10,55 11,069 0 0 0,00%
MuleSoft Inc. Shares A 19,723 19,928 154 1 +1,10%
Murgitroyd Group PLC 5,286 5,664 0 0 0,00%
Murphy Oil Corp. 23,73 24,18 0 0 0,00%
Murray and Roberts Hldgs Ltd. 0,764 0,808 0 0 0,00%
Murray River Organics Group ./. ./. 0 0 0,00%
mutares AG 13,22 13,52 4 631 20 +2,31%
mVISE AG 4,00 4,178 0 0 0,00%
MVV Energie AG 24,292 24,759 700 7 +0,83%
MX Gold Corp. 0,060 0,069 48 000 9 -1,47%
mybet Holding SE 0,420 0,470 66 450 13 -9,49%
MyBucks S.A. 12,275 12,789 0 0 0,00%
Myer Holdings Ltd. 0,436 0,475 0 0 0,00%
MyHammer Holding AG 6,071 6,25 0 0 0,00%
Mühlbauer Holding AG 31,505 31,905 1 212 14 +2,24%
Mylan N.V. 31,152 31,749 0 0 0,00%
Müller - Die lila Logistik AG 7,401 7,749 300 2 +1,93%
MYM Nutraceuticals Inc. 1,23 1,312 7 780 12 -0,83%
Mynaric AG 63,465 64,00 554 24 -1,52%
Münchener Rückvers.-Ges. AG 188,617 189,067 13 329 191 -0,54%
Myokardia Inc. 29,825 30,41 3 1 +0,99%
Myriad Genetics Inc. 27,585 27,875 130 2 -0,77%
MySale Group PLC 1,193 1,237 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR