jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 4,03 4,33 0 0 0,00%
M and T Bank Corp. 153,96 154,94 0 0 0,00%
m-u-t AG Messgeräte f.Med+Umw. 20,00 20,20 1 051 9 -0,99%
M1 Kliniken AG 13,10 13,30 650 3 +3,47%
M1 Ltd. 1,09 1,12 1 000 1 +3,23%
M2 Cobalt Corp. 0,471 0,510 62 923 35 +6,75%
M6 Métropole Télévision S.A. 22,24 22,40 0 0 0,00%
Maca Ltd. 0,976 1,03 0 0 0,00%
Macerich Co., The 48,41 49,37 0 0 0,00%
Macmahon Holdings Ltd. 0,125 0,145 80 000 4 -13,91%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,33 3,49 0 0 0,00%
Macquarie Group Ltd. 65,44 66,78 0 0 0,00%
Macy's Inc. 20,75 21,14 2 486 7 -0,02%
Madrigal Pharmaceuticals Inc. 108,07 109,70 0 0 0,00%
Mag One Products Inc. 0,150 0,170 7 200 2 +12,68%
Mag Silver Corp. 8,39 8,81 0 0 0,00%
Magellan Aerospace Corp. 13,18 13,27 0 0 0,00%
Magellan Midstream Partners LP 53,18 54,23 0 0 0,00%
MagForce AG 7,55 7,62 84 284 297 -3,36%
magicJack VocalTec Ltd. 6,74 6,80 0 0 0,00%
Magna International Inc. 44,05 44,20 925 6 +1,20%
Magnit, Krasnodar GDRs 14,00 14,03 2 210 10 -0,28%
Maiden Holdings Ltd. 5,74 5,86 0 0 0,00%
Maier + Partner AG 1,28 1,52 4 014 6 -3,54%
Mail.Ru Group Ltd. GDR Reg S o.N. 27,99 28,15 150 1 -0,04%
Main Street Capital Corp. 29,63 29,81 100 3 +0,08%
Majestic Gold Corp. 0,030 0,032 10 000 1 0,00%
MakeMyTrip Ltd. 22,72 22,90 0 0 0,00%
Mallinckrodt PLC 13,60 13,70 1 1 -1,11%
Man Group PLC (new) 2,081 2,117 0 0 0,00%
MAN SE 93,60 94,40 0 0 0,00%
MAN SE 94,10 94,45 195 5 -0,40%
Manchester United PLC (New) Cl.A 15,23 15,64 0 0 0,00%
Mandalay Resources Corp. 0,146 0,183 0 0 0,00%
Manganese X Energy Corp. 0,102 0,121 39 000 4 +0,94%
Manitex International Inc. 9,03 9,11 0 0 0,00%
Manitou B.F. S.A. 36,30 36,50 155 2 +0,34%
Manitowoc Co. Inc. 26,57 27,57 0 0 0,00%
MannKind Corp. 2,37 2,44 0 0 0,00%
ManpowerGroup Inc. 97,77 98,75 0 0 0,00%
Manulife Financial Corp. 15,85 16,15 0 0 0,00%
Manx Financial Group PLC 0,112 0,131 0 0 0,00%
Manz AG 33,95 34,35 2 019 29 -0,80%
Mapfre S.A. 2,735 2,761 5 000 1 +0,84%
Maple Leaf Green World Inc. 0,613 0,645 0 0 0,00%
Marapharm Ventures Inc. 0,496 0,512 107 810 40 -0,99%
Marathon Gold Corp. 0,617 0,653 0 0 0,00%
Marathon Oil Corp. 12,50 12,73 61 1 -0,75%
Marathon Patent Group Inc. 2,10 2,17 0 0 0,00%
Marathon Petroleum Corp. 54,23 55,26 0 0 0,00%
MariCann Group Inc 1,91 1,97 32 783 32 -1,80%
Marie Brizard Wine&Spirits SA 8,58 8,62 0 0 0,00%
Marine Harvest ASA 15,49 15,59 191 618 325 -1,90%
Markel Corp. 905,28 920,22 48 5 -0,76%
MarketAxess Holdings Inc. 160,44 164,19 8 1 +1,85%
Marks & Spencer Group PLC 3,338 3,429 0 0 0,00%
Marquee Energy Ltd. 0,030 0,049 0 0 0,00%
Marriott International Inc. 110,80 112,43 4 1 +0,88%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 66,05 67,35 0 0 0,00%
Marston's PLC 1,165 1,192 800 1 +1,28%
Martin Marietta Materials Inc. 173,79 174,77 0 0 0,00%
Martin Midstream Partners L.P. 12,96 13,24 199 1 +1,03%
Marvell Technology GRP Ltd. 17,84 18,72 232 3 +2,57%
Masco Corp. 34,72 34,83 213 2 +0,01%
Mason Graphite Inc. 1,12 1,15 175 1 -1,71%
MasterCard Inc. 141,66 142,19 1 942 69 +0,37%
Masterflex AG 8,86 9,06 395 3 +0,44%
Matador Mining Ltd. 0,170 0,224 0 0 0,00%
Match Group Inc. 33,71 34,17 4 525 33 +2,05%
MATERNUS-Kliniken AG 2,04 2,18 0 0 0,00%
Matica Enterprises Inc. 0,278 0,286 0 0 0,00%
Matsa Resources Ltd. 0,111 0,122 0 0 0,00%
Mattel Inc. 13,21 13,46 853 5 -0,94%
Mattioli Woods PLC 8,25 8,40 0 0 0,00%
Mawson Resources Ltd. (new) 0,321 0,370 0 0 0,00%
MAX Automation SE 8,70 8,82 8 290 28 -1,35%
MAX21 AG 1,12 1,20 0 0 0,00%
Maxim Integrated Products Inc. 49,25 49,80 1 871 15 +0,21%
Maximus Inc. 54,10 54,28 0 0 0,00%
Maxtech Ventures Inc. 0,300 0,309 211 011 66 +3,69%
Maxwell Technologies Inc. 4,73 4,81 1 042 1 -0,31%
Mayfield Childcare Ltd. 0,719 0,767 0 0 0,00%
Mayr-Melnhof Karton AG 122,80 123,60 53 3 +0,24%
Mazda Motor Corp. 11,26 11,51 200 1 +3,14%
MBB SE 89,80 90,40 258 10 +1,35%
MBIA Inc. 7,04 7,08 0 0 0,00%
MC Mining Ltd. 0,412 0,459 0 0 0,00%
McCormick & Co. Inc. 84,84 85,21 50 1 -0,04%
McDermott International Inc. 6,26 6,40 0 0 0,00%
McDonalds Corp. 126,81 127,00 4 651 119 -0,29%
McEwen Mining Inc. 1,82 1,84 6 732 6 +0,27%
McKay Securities PLC 2,70 2,80 0 0 0,00%
McKesson Corp. 121,14 121,73 0 0 0,00%
McPherson's Ltd. 0,788 0,819 0 0 0,00%
MDU Resources Group Inc. 22,15 22,25 0 0 0,00%
Mears Group Plc 4,44 4,52 0 0 0,00%
Mechel PAO ADRs 4,02 4,21 70 1 +2,43%
Mediaset Espana Comunicacion 9,314 9,414 0 0 0,00%
Mediaset S.p.A. 3,172 3,186 300 1 +0,43%
Medibank Private Ltd. 1,94 2,02 0 0 0,00%
Medicines Co., The 26,21 27,24 0 0 0,00%
MEDICLIN AG 5,80 6,00 250 2 -0,83%
Medidata Solutions Inc. 54,16 55,42 0 0 0,00%
Medigene AG 17,33 17,41 121 843 426 +2,90%
Medion AG 15,80 16,00 100 1 +1,27%
Medios AG 19,90 20,30 4 044 33 -3,40%
MedReleaf Corp. 13,01 13,34 700 5 +2,07%
Medtronic PLC 66,80 67,00 1 709 19 -0,30%
Medusa Mining Ltd. 0,258 0,300 0 0 0,00%
Meet Group Inc., The 2,19 2,21 5 000 2 +1,61%
MEG Energy Corp. 3,36 3,47 0 0 0,00%
Mega Uranium Ltd. 0,111 0,131 0 0 0,00%
MegaFon GDRs 7,93 8,01 2 230 6 +4,57%
Meggitt PLC 5,36 5,454 0 0 0,00%
Meidensha Corp. 3,24 3,33 10 080 12 +9,00%
Meitu Inc. 0,970 1,05 0 0 0,00%
Melco Intl Development Ltd. 2,31 2,38 0 0 0,00%
Melco Resorts & Entmt Ltd. 22,41 22,95 0 0 0,00%
Melinta Therapeutics Inc. 10,28 10,67 0 0 0,00%
Mellanox Technologies Ltd. 49,12 50,57 0 0 0,00%
Mensch u. Maschine Software SE 21,20 21,40 654 8 +0,47%
Mercadolibre Inc. 295,16 301,01 98 5 -0,96%
Mercialys 16,02 16,18 0 0 0,00%
Merck & Co. Inc. (New) 45,33 45,71 2 485 15 +0,50%
Merck KGaA 82,84 83,28 9 004 153 -0,98%
Meredith Corp. 44,76 44,94 0 0 0,00%
Meridian Bancorp Inc. (Md.) 16,57 16,88 0 0 0,00%
Meridian Bank 14,33 14,68 0 0 0,00%
Meridian Bioscience Inc. 11,65 11,73 0 0 0,00%
Meritor Inc. 20,50 20,89 0 0 0,00%
Merkur Bank KGaA 8,00 8,20 140 1 -0,31%
Merlin Entertainment PLC 4,021 4,107 0 0 0,00%
Mersana Therapeutics Inc. 12,14 12,61 0 0 0,00%
Mersen S.A. 39,90 40,10 0 0 0,00%
Mesa Laboratories Inc. 107,93 112,32 0 0 0,00%
Mesoblast Ltd. 0,848 0,898 0 0 0,00%
Metalicity Ltd. 0,023 0,028 0 0 0,00%
Metallica Minerals Ltd. 0,024 0,039 0 0 0,00%
Metallurgical Corp. of China 0,242 0,257 0 0 0,00%
Metals X Ltd. 0,543 0,575 2 000 1 -1,02%
MetalsTech Ltd. 0,091 0,123 0 0 0,00%
Metanor Resources Inc. 0,409 0,451 5 000 1 +1,86%
Metcash Ltd. 2,06 2,09 0 0 0,00%
Methanex Corp. 45,87 46,18 0 0 0,00%
MetLife Inc. 37,41 37,57 267 1 -0,01%
METRO AG 16,80 16,90 107 795 258 -4,64%
METRO AG Inhaber-Vorzugsakt 16,35 16,60 2 002 14 -6,70%
Metro Inc. 25,62 25,87 0 0 0,00%
Metropolitan Bank Holding Corp 36,66 36,94 0 0 0,00%
Mettler-Toledo Intl Inc. 511,27 514,25 180 9 +0,08%
MeVis Medical Solutions AG 38,00 38,40 160 2 +0,26%
Meyer Burger Technology AG 1,43 1,44 56 340 24 -3,12%
Mezzi Holdings Inc. 0,146 0,163 0 0 0,00%
MFC Bancorp Ltd. 4,88 5,06 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,067 0,070 0 0 0,00%
MGIC Investment Corp. 11,56 11,64 0 0 0,00%
MGM China Holdings Ltd. 2,20 2,40 0 0 0,00%
MGM Growth Properties LLC 21,23 21,65 0 0 0,00%
MGM Resorts International 27,40 27,58 980 4 -0,50%
MGX Minerals Inc. 1,04 1,07 151 400 90 +2,46%
mic AG 0,720 0,738 78 742 32 +5,43%
Michael Kors Holdings Ltd 51,20 51,78 135 3 +0,60%
Micro Focus International PLC 23,00 23,60 398 4 -2,11%
Microbot Medical Inc. 0,657 0,680 0 0 0,00%
Microchip Technology Inc. 65,89 68,85 342 6 +2,48%
Micron Technology Inc. 35,51 35,70 5 251 44 -0,34%
Micron Waste Technologies Inc. 0,300 0,339 0 0 0,00%
Microport Scientific Corp. 0,781 0,858 0 0 0,00%
Microsemi Corp. 47,82 48,91 0 0 0,00%
Microsoft Corp. 73,96 74,33 11 885 134 +0,28%
Microvision Inc. (Wash.) 0,939 1,02 100 1 +4,29%
Mid-America Apartm. Comm. Inc. 71,03 72,02 0 0 0,00%
Midas Gold Corp. 0,599 0,633 0 0 0,00%
Middleby Corp., The 108,19 109,41 0 0 0,00%
Midpoint Holdings Ltd. 0,124 0,143 500 1 +4,55%
Midway Ltd. 1,50 1,56 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 2,49 2,53 123 502 132 -0,79%
Millennium Minerals Ltd. 0,140 0,147 107 266 9 -4,11%
Mimecast Ltd. 26,40 27,00 70 1 -1,87%
Minaurum Gold Inc. 0,364 0,379 8 200 6 +0,30%
Minco Gold Corp. 0,106 0,131 0 0 0,00%
Minco Silver Corp. 0,452 0,499 1 000 2 -1,96%
Mincor Resources NL 0,226 0,256 0 0 0,00%
Minebea Mitsumi Inc. 18,37 18,76 0 0 0,00%
Mineral Deposits Ltd. 0,706 0,742 0 0 0,00%
Mineral Resources Ltd. 12,13 12,33 500 1 -0,97%
Minsheng Education Grp Co. Ltd 0,154 0,166 0 0 0,00%
Miranda Gold Corp. 0,030 0,052 0 0 0,00%
Mirvac Group 1,31 1,35 0 0 0,00%
Mitek Systems Inc. 6,44 6,46 0 0 0,00%
Mitel Networks Corp. 7,15 7,50 0 0 0,00%
Mitsubishi Motors Corp. 6,18 6,28 0 0 0,00%
ML Gold Corp. 0,146 0,163 2 000 1 +1,28%
MLP AG 5,18 5,22 18 284 32 -0,38%
MMA Offshore Ltd. 0,160 0,169 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 16,06 16,12 20 355 59 +3,78%
MMJ Phytotech Ltd. 0,283 0,299 0 0 0,00%
Mobile Stream Ltd. 0,015 0,020 0 0 0,00%
Mobile Telesystems PJSC 9,63 9,66 0 0 0,00%
MOBOTIX AG 9,80 10,00 50 1 +1,82%
Modern Beauty Salon Hldgs Ltd. 0,019 0,035 0 0 0,00%
Modern Dental Group Ltd 0,231 0,254 0 0 0,00%
Modern Times Group MTG AB 37,82 37,90 0 0 0,00%
ModusLink Global Solutions Inc 1,78 1,83 13 2 -1,11%
Moelis Australia Ltd. 3,57 3,69 0 0 0,00%
Mogo Finance Technology Inc. 3,04 3,12 5 806 13 -0,16%
Mohawk Industries Inc. 200,91 201,67 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 58,02 58,22 0 0 0,00%
Mologen AG 2,235 2,285 46 751 31 -3,16%
Molson Coors Brewing Co. 65,30 66,02 0 0 0,00%
Momenta Pharmaceuticals Inc. 12,78 13,10 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 24,72 25,32 40 1 +1,32%
Monadelphous Group Ltd. 11,13 11,67 0 0 0,00%
Moncler S.r.l. 28,04 28,12 449 7 -0,83%
Mondelez International Inc. Class A 35,50 35,60 3 684 16 +0,06%
Mondi PLC 21,27 21,45 3 095 7 +0,24%
MoneyGram International Inc. 9,25 9,43 0 0 0,00%
Mongolian Mining Corp. 0,022 0,027 0 0 0,00%
Monsanto Co. 97,41 97,60 225 8 +0,03%
Monster Beverage Corp. (NEW) 52,60 52,95 567 7 +0,37%
Montego Resources Inc. 0,230 0,250 14 000 2 -5,35%
Montezuma Mining Co. Ltd. 0,137 0,147 5 000 1 +2,65%
Monument Mining Ltd. 0,042 0,045 43 800 2 +4,65%
Moody's Corp. 134,57 136,56 20 1 +0,65%
Moog Inc. Registered Shares Class A 69,84 70,53 0 0 0,00%
Moovly Media Inc. 0,051 0,074 0 0 0,00%
Morgan Stanley 44,15 44,57 210 3 -0,11%
Morningstar Inc. 76,30 79,33 0 0 0,00%
Morphic Ethical Equities Fund 0,622 0,673 0 0 0,00%
MorphoSys AG 75,15 75,45 7 604 107 -0,36%
Morrison Supermarkets PLC, Wm. 2,472 2,545 0 0 0,00%
Mosaic Co. (New) 20,47 20,52 245 1 0,00%
MoSys Inc. 1,17 1,20 0 0 0,00%
Motif Bio PLC 0,384 0,395 0 0 0,00%
Motorcycle Holdings Ltd. 2,57 2,73 0 0 0,00%
Motorola Solutions Inc. 84,94 85,77 46 2 -0,63%
Mount Gibson Iron Ltd. 0,265 0,278 0 0 0,00%
Mountain Prov. Diamonds Inc. 2,12 2,24 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 6,06 6,22 3 960 9 +0,66%
MPH Health Care AG 3,925 3,985 2 419 7 +0,89%
MPX Bioceutical Corp. 0,444 0,468 0 0 0,00%
MRC Global Inc. 13,35 13,61 0 0 0,00%
MS Industrie AG 4,33 4,37 960 4 -0,70%
MSCI Inc. Shares A 116,57 117,15 284 5 +0,19%
MSG Networks Inc. Shares A 19,95 20,43 0 0 0,00%
MTN Group Ltd. 8,46 8,71 600 1 -1,21%
MTR Corporation Ltd. 3,98 4,20 7 000 4 -1,73%
MTU Aero Engines AG 139,70 140,00 2 373 44 -1,31%
Muehlhan AG 2,93 2,99 732 2 +0,50%
Mueller Water Products Inc. Shares Series A 8,91 9,19 0 0 0,00%
Mulberry Group PLC 10,75 11,10 0 0 0,00%
MuleSoft Inc. Shares A 24,46 24,99 365 4 -1,97%
Murgitroyd Group PLC 5,70 5,95 0 0 0,00%
Murphy Oil Corp. 21,22 21,63 0 0 0,00%
Murray and Roberts Hldgs Ltd. 0,813 0,860 0 0 0,00%
Murray River Organics Group 0,257 0,273 0 0 0,00%
mutares AG 20,20 20,50 11 262 67 +4,77%
mVISE AG 4,28 4,45 7 219 13 +4,50%
MVV Energie AG 25,70 26,40 640 10 +0,38%
MX Gold Corp. ./. ./. 0 0 0,00%
mybet Holding SE 0,281 0,343 1 000 1 +9,22%
MyBucks S.A. 11,40 11,80 2 730 29 -2,90%
Myer Holdings Ltd. 0,317 0,356 0 0 0,00%
MyHammer Holding AG 6,20 6,30 0 0 0,00%
Mühlbauer Holding AG 42,50 42,90 1 735 11 -1,15%
Mylan N.V. 33,80 34,00 1 1 +0,29%
Müller - Die lila Logistik AG 7,15 7,40 0 0 0,00%
MYM Nutraceuticals Inc. 1,67 1,74 1 295 3 -0,60%
Mynaric AG 56,60 57,80 698 19 -1,38%
Münchener Rückvers.-Ges. AG 182,85 183,05 11 802 265 +0,25%
Myokardia Inc. 44,53 46,22 0 0 0,00%
Myriad Genetics Inc. 26,29 26,57 0 0 0,00%
MySale Group PLC 1,19 1,25 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)