jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 4,196 4,355 0 0 0,00%
M and T Bank Corp. 143,38 144,22 0 0 0,00%
M Pharmaceutical Inc. 0,030 0,038 98 650 10 0,00%
m-u-t AG Messgeräte f.Med+Umw. 10,70 10,80 1 958 14 +1,08%
M1 Ltd. 1,334 1,384 0 0 0,00%
m4e AG 2,25 2,404 0 0 0,00%
M6 Métropole Télévision S.A. 20,393 20,556 350 2 -0,43%
Maca Ltd. 1,148 1,197 0 0 0,00%
Macerich Co., The 60,60 60,96 0 0 0,00%
Macmahon Holdings Ltd. 0,106 0,123 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,575 3,75 0 0 0,00%
Macquarie Group Ltd. 60,93 62,448 0 0 0,00%
Macy's Inc. 27,44 27,68 640 4 -1,25%
Madalena Energy Inc. 0,096 0,108 0 0 0,00%
Madrigal Pharmaceuticals Inc. 14,41 15,47 0 0 0,00%
Mag Silver Corp. 11,678 11,804 0 0 0,00%
Magellan Aerospace Corp. 13,994 14,345 0 0 0,00%
Magellan Midstream Partners LP 70,51 71,16 0 0 0,00%
MagForce AG 5,90 6,00 8 554 26 +0,66%
magicJack VocalTec Ltd. 7,805 8,035 0 0 0,00%
Magna International Inc. 37,813 38,049 0 0 0,00%
Magnit, Krasnodar GDRs 33,855 34,074 0 0 0,00%
Maiden Holdings Ltd. 11,332 11,606 340 1 +0,42%
Mail.Ru Group Ltd. GDR Reg S o.N. 22,402 22,591 800 4 +0,69%
Main Street Capital Corp. 36,65 37,19 100 1 +1,03%
Majestic Gold Corp. 0,050 0,058 0 0 0,00%
MakeMyTrip Ltd. 34,96 35,53 0 0 0,00%
Mallinckrodt PLC 40,45 40,88 0 0 0,00%
Man Group PLC (new) 1,782 1,814 0 0 0,00%
MAN SE 95,09 96,09 0 0 0,00%
MAN SE 96,30 96,653 90 3 -0,16%
Manchester United PLC (New) Cl.A 15,095 15,505 311 1 +0,33%
Mandalay Resources Corp. 0,396 0,414 0 0 0,00%
Manganese X Energy Corp. 0,119 0,134 13 500 4 -3,25%
Manitex International Inc. 6,462 6,684 0 0 0,00%
Manitou B.F. S.A. 25,38 25,573 450 3 +0,28%
Manitowoc Co. Inc. 5,146 5,31 0 0 0,00%
MannKind Corp. 0,862 0,886 26 718 18 -14,29%
Manulife Financial Corp. 15,926 16,095 0 0 0,00%
Manx Financial Group PLC 0,106 0,123 0 0 0,00%
Manz AG 37,56 37,959 4 305 46 -1,84%
Mapfre S.A. 3,211 3,221 0 0 0,00%
Marapharm Ventures Inc. 0,716 0,765 25 915 20 -1,81%
Marathon Oil Corp. 14,125 14,195 770 4 -0,75%
Marathon Petroleum Corp. 45,24 45,51 44 1 +1,06%
Margaret Lake Diamonds Inc. 0,057 0,075 56 000 6 0,00%
Marie Brizard Wine&Spirits SA 13,945 14,004 0 0 0,00%
Marine Harvest ASA 14,50 14,60 30 496 95 -0,69%
MarketAxess Holdings Inc. 171,57 173,11 0 0 0,00%
Marks & Spencer Group PLC 4,247 4,349 1 570 2 +0,68%
Marquee Energy Ltd. 0,063 0,072 0 0 0,00%
Marriott International Inc. 86,136 86,663 30 1 +0,28%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 66,63 67,64 0 0 0,00%
Martin Marietta Materials Inc. 204,12 204,96 0 0 0,00%
Martin Midstream Partners L.P. 18,13 18,54 0 0 0,00%
Marvell Technology GRP Ltd. 13,766 14,067 0 0 0,00%
Masco Corp. 31,925 32,25 0 0 0,00%
Mast Therapeutics Inc. 0,111 0,133 0 0 0,00%
MasterCard Inc. 106,56 107,05 675 15 -0,17%
Masterflex AG 7,107 7,207 3 031 6 +0,42%
Mastermyne Group Ltd. 0,178 0,230 0 0 0,00%
Matador Mining Ltd. 0,154 0,177 0 0 0,00%
Matamec Explorations Inc. 0,041 0,052 0 0 0,00%
Match Group Inc. 16,81 17,15 55 2 +1,43%
MATERNUS-Kliniken AG 1,63 1,68 2 729 9 +1,49%
Matsa Resources Ltd. 0,178 0,197 34 000 3 +3,47%
Mattel Inc. 20,324 20,455 23 903 150 -12,80%
Mattioli Woods PLC 9,629 9,907 0 0 0,00%
Mawson Resources Ltd. (new) 0,272 0,285 0 0 0,00%
MAX Automation AG 6,50 6,60 2 615 10 -0,77%
MAX21 AG 1,635 1,735 0 0 0,00%
Maxim Integrated Products Inc. 41,854 42,143 209 3 -3,84%
Maximus Inc. 56,08 56,76 0 0 0,00%
Maxwell Technologies Inc. 5,37 5,535 0 0 0,00%
Mayfield Childcare Ltd. 0,828 0,868 0 0 0,00%
Mayr-Melnhof Karton AG 110,721 111,275 141 8 -0,93%
Mazda Motor Corp. 12,995 13,311 0 0 0,00%
MBB SE 80,375 81,025 277 12 +1,03%
MBIA Inc. 7,877 8,053 0 0 0,00%
McCormick & Co. Inc. 93,46 94,16 50 1 +0,31%
McDermott International Inc. 5,808 5,992 0 0 0,00%
McDonalds Corp. 124,41 124,90 1 559 34 +0,40%
McEwen Mining Inc. 2,844 2,886 10 268 13 +1,24%
McKay Securities PLC 2,687 2,773 0 0 0,00%
McKesson Corp. 126,70 127,25 25 2 -0,91%
McPherson's Ltd. 0,928 0,968 0 0 0,00%
MDU Resources Group Inc. 25,169 25,405 0 0 0,00%
Mead Johnson Nutrition Co. 82,75 83,12 0 0 0,00%
Meadow Bay Gold Corp. 0,028 0,038 0 0 0,00%
Mears Group Plc 6,116 6,224 0 0 0,00%
Mechel PAO ADRs 4,812 4,858 0 0 0,00%
Mediaset Espana Comunicacion 11,826 11,925 0 0 0,00%
Mediaset S.p.A. 3,612 3,63 677 1 +1,29%
Medibank Private Ltd. 1,962 2,06 0 0 0,00%
Medicines Co., The 48,11 48,71 0 0 0,00%
MEDICLIN AG 5,555 5,73 530 2 +1,58%
Medidata Solutions Inc. 58,74 59,09 0 0 0,00%
Medigene AG 11,06 11,152 138 032 489 -2,98%
Medion AG 17,256 17,60 48 2 +0,07%
Medios AG 9,245 9,668 6 260 27 +3,42%
Medtronic PLC 74,912 75,484 681 11 -0,12%
Medusa Mining Ltd. 0,300 0,332 0 0 0,00%
Meet Group Inc., The 5,226 5,36 0 0 0,00%
MEG Energy Corp. 4,188 4,397 0 0 0,00%
Mega Uranium Ltd. 0,125 0,163 0 0 0,00%
MegaFon GDRs 9,849 9,983 0 0 0,00%
Meggitt PLC 5,427 5,481 0 0 0,00%
Meitu Inc. 1,257 1,377 0 0 0,00%
Melco Intl Development Ltd. 1,841 1,899 0 0 0,00%
Melco Resorts & Entmt Ltd. 19,085 19,32 0 0 0,00%
Mellanox Technologies Ltd. 47,88 48,30 0 0 0,00%
Mensch u. Maschine Software SE 14,72 14,92 2 277 11 -1,00%
Mercadolibre Inc. 208,20 210,16 3 1 +0,66%
Mercialys 17,017 17,19 0 0 0,00%
Merck & Co. Inc. (New) 57,71 57,97 248 4 -0,21%
Merck KGaA 102,951 103,30 2 785 43 -0,72%
Meredith Corp. 59,67 60,25 9 1 +0,38%
Meridian Bancorp Inc. (Md.) 17,16 17,55 0 0 0,00%
Meridian Bioscience Inc. 12,63 12,925 0 0 0,00%
Meritor Inc. 15,535 15,85 0 0 0,00%
Merkur Bank KGaA 7,572 7,788 0 0 0,00%
Mersen S.A. 23,782 23,941 0 0 0,00%
Mesa Laboratories Inc. 131,14 132,86 0 0 0,00%
Mesoblast Ltd. 2,058 2,181 0 0 0,00%
Metalicity Ltd. 0,028 0,046 0 0 0,00%
Metallica Minerals Ltd. 0,035 0,051 0 0 0,00%
Metallurgical Corp. of China 0,340 0,368 0 0 0,00%
Metals X Ltd. 0,496 0,520 0 0 0,00%
Metanor Resources Inc. 0,622 0,667 4 591 3 -5,38%
Metcash Ltd. 1,507 1,551 0 0 0,00%
Methanex Corp. 41,592 41,826 0 0 0,00%
MetLife Inc. 47,79 48,00 0 0 0,00%
METRO AG 29,137 29,236 29 120 49 -1,27%
METRO AG Vorzugsaktien o.St. o.N. 26,332 26,74 900 7 -0,11%
Mettler-Toledo Intl Inc. 456,87 459,80 0 0 0,00%
MeVis Medical Solutions AG 38,25 38,539 30 1 +0,87%
Meyer Burger Technology AG 0,755 0,760 13 100 2 -0,40%
Mezzi Holdings Inc. 0,020 0,025 0 0 0,00%
MGIC Investment Corp. 9,935 10,14 0 0 0,00%
MGM China Holdings Ltd. 2,059 2,118 3 500 2 -1,01%
MGM Growth Properties LLC 26,335 26,875 0 0 0,00%
MGM Resorts International 26,435 26,675 0 0 0,00%
MGX Minerals Inc. 0,811 0,842 52 051 19 +4,38%
mic AG 0,881 0,933 21 450 12 +0,75%
Michael Kors Holdings Ltd 34,26 34,42 125 2 -2,20%
Microbot Medical Inc. 4,496 4,859 0 0 0,00%
Microchip Technology Inc. 69,385 69,706 215 4 -1,25%
Micron Technology Inc. 25,408 25,621 10 587 35 -2,76%
Microport Scientific Corp. 0,620 0,648 0 0 0,00%
Microsemi Corp. 45,54 46,18 0 0 0,00%
Microsoft Corp. 61,953 62,21 7 712 78 +1,55%
Microvision Inc. (Wash.) 2,394 2,474 100 1 +3,79%
Mid-America Apartm. Comm. Inc. 94,337 94,913 0 0 0,00%
Midas Gold Corp. 0,552 0,575 0 0 0,00%
Middleby Corp., The 127,96 129,34 0 0 0,00%
Midway Ltd. 1,627 1,714 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 0,875 0,945 58 229 20 -0,66%
Millennium Minerals Ltd. 0,158 0,174 0 0 0,00%
Mimecast Ltd. 21,45 21,82 0 0 0,00%
Minco Gold Corp. 0,125 0,145 0 0 0,00%
Minco Silver Corp. 0,667 0,700 73 794 26 -5,56%
Mincor Resources NL 0,116 0,144 0 0 0,00%
Minebea Mitsumi Inc. 12,815 13,136 0 0 0,00%
Mineral Deposits Ltd. 0,359 0,392 0 0 0,00%
Mineral Resources Ltd. 7,358 7,47 0 0 0,00%
Minsheng Education Grp Co. Ltd 0,150 0,163 0 0 0,00%
Miranda Gold Corp. 0,058 0,071 0 0 0,00%
Mirvac Group 1,556 1,657 0 0 0,00%
Mitek Systems Inc. 6,536 6,78 0 0 0,00%
Mitel Networks Corp. 6,306 6,466 0 0 0,00%
Mitsubishi Motors Corp. 5,681 5,79 2 400 2 +2,15%
ML Gold Corp. 0,144 0,160 71 798 9 +2,63%
MLP AG 5,678 5,727 7 296 13 +1,33%
MMA Offshore Ltd. 0,152 0,161 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 13,98 14,05 4 103 20 -1,91%
Mobile Stream Ltd. 0,031 0,040 0 0 0,00%
Mobile Telesystems PJSC 9,602 9,804 0 0 0,00%
Mobileye N.V. 57,35 57,875 607 10 -0,41%
MOBOTIX AG 13,881 14,304 0 0 0,00%
Model N Inc. 9,586 9,709 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,041 0,046 0 0 0,00%
Modern Dental Group Ltd ./. ./. 0 0 0,00%
Modern Times Group MTG AB 29,163 29,262 270 4 -9,12%
ModusLink Global Solutions Inc 1,428 1,478 1 020 2 -2,51%
Moelis Australia Ltd. 2,155 2,284 0 0 0,00%
Mohawk Industries Inc. 219,02 219,94 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 44,44 44,89 0 0 0,00%
Mologen AG 2,72 2,79 2 869 8 -1,88%
Molopo Energy Ltd. 0,084 0,128 0 0 0,00%
Molson Coors Brewing Co. 88,42 88,95 0 0 0,00%
Momenta Pharmaceuticals Inc. 12,18 12,345 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 35,468 36,192 849 7 +0,39%
Monadelphous Group Ltd. 8,40 8,813 0 0 0,00%
Moncler S.r.l. 21,608 21,687 46 1 -1,61%
Mondelez International Inc. Class A 41,879 42,139 368 5 +0,36%
Mondi PLC 23,261 23,482 521 3 +0,14%
MoneyGram International Inc. 16,563 16,671 0 0 0,00%
Mongolian Mining Corp. 0,027 0,032 0 0 0,00%
Monsanto Co. 107,763 108,08 3 057 20 +0,26%
Monster Beverage Corp. (NEW) 42,336 42,471 0 0 0,00%
Montezuma Mining Co. Ltd. 0,090 0,108 0 0 0,00%
Monument Mining Ltd. 0,057 0,064 67 000 5 0,00%
Moody's Corp. 107,00 107,97 10 1 +0,44%
Morgan Stanley 39,024 39,122 375 3 +0,62%
Morningstar Inc. 73,13 73,78 35 1 -0,13%
MorphoSys AG 51,526 51,925 5 283 75 +0,11%
Morrison Supermarkets PLC, Wm. 2,746 2,824 650 1 -1,39%
Mosaic Co. (New) 24,86 24,98 2 856 5 -0,83%
Motorcycle Holdings Ltd. 2,537 2,683 0 0 0,00%
Motorola Solutions Inc. 78,026 78,504 0 0 0,00%
Mount Gibson Iron Ltd. 0,261 0,274 0 0 0,00%
Mountain Prov. Diamonds Inc. 3,08 3,14 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 6,09 6,148 1 950 8 -0,75%
MPH Mittelst.Pharma Hldg AG 3,805 3,835 18 084 36 +0,08%
MRC Global Inc. 16,795 17,035 0 0 0,00%
MS Industrie AG 2,727 2,807 4 839 15 +1,11%
MSCI Inc. Shares A 91,075 92,07 85 2 +0,44%
MSG Networks Inc. Shares A 22,71 22,93 0 0 0,00%
MTN Group Ltd. 8,47 8,715 140 2 -2,31%
MTR Corporation Ltd. 5,26 5,386 18 1 -0,32%
MTU Aero Engines AG 124,713 125,063 1 224 23 -0,71%
Muehlhan AG 2,303 2,377 300 2 +0,51%
Mueller Water Products Inc. Shares Series A 11,474 11,574 100 1 +1,60%
Mulberry Group PLC 13,226 13,291 0 0 0,00%
MuleSoft Inc. Shares A 20,743 20,867 5 1 +1,26%
Multi Packaging Sols Intl Ltd. 16,605 16,945 0 0 0,00%
Murgitroyd Group PLC 4,683 5,008 0 0 0,00%
Murphy Oil Corp. 25,11 25,30 0 0 0,00%
Murray and Roberts Hldgs Ltd. 0,998 1,056 0 0 0,00%
Murray River Organics Group 0,785 0,824 0 0 0,00%
mutares AG 14,25 14,37 628 7 +0,41%
mVISE AG 3,035 3,077 1 750 4 +0,07%
MVV Energie AG 21,00 21,285 2 108 23 0,00%
mybet Holding SE 0,710 0,819 20 996 30 +11,37%
MyBucks S.A. 14,94 15,44 0 0 0,00%
Myer Holdings Ltd. 0,760 0,797 0 0 0,00%
MyHammer Holding AG 6,802 6,952 62 1 -1,17%
Mühlbauer Holding AG 47,278 47,914 218 4 -0,14%
Mylan N.V. 34,256 34,574 1 190 10 -0,94%
Müller - Die lila Logistik AG 7,00 7,098 50 1 -0,28%
Münchener Rückvers.-Ges. AG 182,732 183,432 26 068 372 +0,13%
Myokardia Inc. 11,715 11,875 0 0 0,00%
Myriad Genetics Inc. 16,35 16,55 40 1 -0,54%
MySale Group PLC 1,234 1,275 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR