jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 3,455 3,561 0 0 0,00%
M and T Bank Corp. 131,12 131,42 0 0 0,00%
m-u-t AG Messgeräte f.Med+Umw. 15,97 16,12 1 000 6 +1,25%
M1 Ltd. 1,102 1,144 0 0 0,00%
m4e AG 2,931 3,029 1 000 3 +0,47%
M6 Métropole Télévision S.A. 19,338 19,495 250 1 -1,15%
Maca Ltd. 1,314 1,381 0 0 0,00%
Macerich Co., The 47,48 47,64 100 1 +2,80%
Macmahon Holdings Ltd. 0,117 0,134 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,562 3,738 0 0 0,00%
Macquarie Group Ltd. 59,083 60,287 0 0 0,00%
Macy's Inc. 18,41 18,59 0 0 0,00%
Madrigal Pharmaceuticals Inc. 29,03 29,445 0 0 0,00%
Mag Silver Corp. 10,201 10,268 0 0 0,00%
Magellan Aerospace Corp. 12,42 12,546 0 0 0,00%
Magellan Midstream Partners LP 59,71 60,24 0 0 0,00%
MagForce AG 7,432 7,599 10 226 34 +0,32%
magicJack VocalTec Ltd. 6,085 6,15 0 0 0,00%
Magna International Inc. 45,22 45,364 117 3 +1,18%
Magnit, Krasnodar GDRs 33,852 33,971 160 1 +1,16%
Maiden Holdings Ltd. 6,248 6,366 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 27,78 27,94 150 1 +0,88%
Main Street Capital Corp. 33,56 33,78 0 0 0,00%
Majestic Gold Corp. 0,045 0,050 12 999 2 -3,70%
MakeMyTrip Ltd. 24,21 24,39 0 0 0,00%
Mallinckrodt PLC 29,46 29,65 0 0 0,00%
Man Group PLC (new) 1,883 1,917 600 1 -0,89%
MAN SE 93,90 94,70 0 0 0,00%
MAN SE 94,744 95,044 70 3 +0,34%
Manchester United PLC (New) Cl.A 14,84 15,07 0 0 0,00%
Mandalay Resources Corp. 0,227 0,240 0 0 0,00%
Manganese X Energy Corp. 0,075 0,084 30 000 4 -2,60%
Manitex International Inc. 7,766 7,93 0 0 0,00%
Manitou B.F. S.A. 32,117 32,375 155 2 -0,58%
Manitowoc Co. Inc. 7,282 7,436 0 0 0,00%
MannKind Corp. 1,572 1,63 14 050 6 -2,32%
ManpowerGroup Inc. 99,295 99,775 30 1 +0,83%
Manulife Financial Corp. 16,933 17,016 0 0 0,00%
Manx Financial Group PLC 0,100 0,109 0 0 0,00%
Manz AG 37,751 37,949 4 024 47 -1,39%
Mapfre S.A. 2,677 2,687 1 835 4 -2,72%
Marapharm Ventures Inc. 0,596 0,619 249 712 96 -0,67%
Marathon Gold Corp. 0,743 0,779 0 0 0,00%
Marathon Oil Corp. 11,275 11,345 200 1 +1,71%
Marathon Petroleum Corp. 47,07 47,21 0 0 0,00%
MariCann Group Inc 0,934 0,965 1 000 1 +1,06%
Marie Brizard Wine&Spirits SA 14,078 14,098 0 0 0,00%
Marine Harvest ASA 16,701 16,868 16 740 59 -1,18%
Markel Corp. 893,48 900,16 5 1 +0,51%
MarketAxess Holdings Inc. 149,93 150,54 0 0 0,00%
Marks & Spencer Group PLC 3,941 4,033 0 0 0,00%
Marquee Energy Ltd. 0,053 0,064 0 0 0,00%
Marriott International Inc. 92,293 92,50 52 2 +0,88%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 70,93 71,36 0 0 0,00%
Martin Marietta Materials Inc. 166,24 166,70 0 0 0,00%
Martin Midstream Partners L.P. 13,88 14,195 0 0 0,00%
Marvell Technology GRP Ltd. 14,901 15,209 0 0 0,00%
Masco Corp. 32,605 32,72 48 1 -0,45%
MasterCard Inc. 116,84 117,34 678 19 +0,46%
Masterflex AG 7,651 7,923 0 0 0,00%
Matador Mining Ltd. 0,128 0,154 0 0 0,00%
Match Group Inc. 19,51 19,68 1 100 7 +0,10%
MATERNUS-Kliniken AG 2,285 2,335 7 394 14 -4,00%
Matsa Resources Ltd. 0,123 0,135 0 0 0,00%
Mattel Inc. 12,724 12,783 1 766 12 +2,45%
Mattioli Woods PLC 9,314 9,732 0 0 0,00%
Mawson Resources Ltd. (new) 0,215 0,228 0 0 0,00%
MAX Automation AG 7,522 7,622 2 402 8 -0,68%
MAX21 AG 1,632 1,699 0 0 0,00%
Maxim Integrated Products Inc. 39,613 39,78 0 0 0,00%
Maximus Inc. 55,03 55,21 0 0 0,00%
Maxwell Technologies Inc. 4,085 4,16 2 100 5 -3,67%
Mayfield Childcare Ltd. 0,579 0,683 0 0 0,00%
Mayr-Melnhof Karton AG 119,04 119,199 217 11 -2,15%
Mazda Motor Corp. 12,656 12,969 84 1 +0,46%
MBB SE 105,376 105,825 1 501 45 -3,55%
MBIA Inc. 7,91 8,05 0 0 0,00%
McCormick & Co. Inc. 82,20 82,37 125 1 +0,77%
McDermott International Inc. 6,086 6,148 0 0 0,00%
McDonalds Corp. 131,18 131,25 725 22 -0,45%
McEwen Mining Inc. 1,664 1,692 54 001 29 -3,41%
McKay Securities PLC 2,383 2,518 0 0 0,00%
McKesson Corp. 131,15 131,60 11 1 +1,32%
McPherson's Ltd. 0,990 1,017 0 0 0,00%
MDU Resources Group Inc. 22,263 22,305 0 0 0,00%
Meadow Bay Gold Corp. 0,071 0,080 0 0 0,00%
Mears Group Plc 5,144 5,281 0 0 0,00%
Mechel PAO ADRs 4,324 4,53 0 0 0,00%
Mediaset Espana Comunicacion 9,448 9,547 0 0 0,00%
Mediaset S.p.A. 2,92 2,95 0 0 0,00%
Medibank Private Ltd. 1,937 2,031 0 0 0,00%
Medicines Co., The 30,49 30,59 0 0 0,00%
MEDICLIN AG 5,601 5,758 0 0 0,00%
Medidata Solutions Inc. 64,03 64,25 0 0 0,00%
Medigene AG 12,838 12,899 61 305 157 +1,02%
Medion AG 17,395 17,494 690 5 +0,22%
Medios AG 12,613 12,879 1 288 10 -1,83%
Medtronic PLC 66,65 66,961 1 165 22 +1,11%
Medusa Mining Ltd. 0,182 0,218 0 0 0,00%
Meet Group Inc., The 3,002 3,04 0 0 0,00%
MEG Energy Corp. 3,86 3,965 0 0 0,00%
Mega Uranium Ltd. 0,109 0,135 0 0 0,00%
MegaFon GDRs 8,932 8,975 700 2 +1,39%
Meggitt PLC 5,803 5,913 0 0 0,00%
Meitu Inc. 1,13 1,239 0 0 0,00%
Melco Intl Development Ltd. 2,219 2,305 0 0 0,00%
Melco Resorts & Entmt Ltd. 19,435 19,595 0 0 0,00%
Mellanox Technologies Ltd. 39,55 39,74 150 1 +1,57%
Mensch u. Maschine Software SE 20,06 20,249 4 955 25 +0,60%
Mercadolibre Inc. 226,42 227,13 35 1 -0,44%
Mercialys 16,759 16,928 0 0 0,00%
Merck & Co. Inc. (New) 55,04 55,11 496 5 +1,15%
Merck KGaA 99,011 99,399 25 604 277 +0,11%
Meredith Corp. 45,97 46,10 0 0 0,00%
Meridian Bancorp Inc. (Md.) 15,60 15,79 0 0 0,00%
Meridian Bioscience Inc. 12,04 12,13 0 0 0,00%
Meritor Inc. 22,33 22,565 0 0 0,00%
Merkur Bank KGaA 7,501 7,749 550 5 -2,21%
Mersana Therapeutics Inc. 14,97 15,35 0 0 0,00%
Mersen S.A. 30,157 30,307 150 1 -1,77%
Mesa Laboratories Inc. 121,04 123,44 0 0 0,00%
Mesoblast Ltd. 0,881 0,931 0 0 0,00%
Metalicity Ltd. 0,026 0,035 0 0 0,00%
Metallica Minerals Ltd. 0,030 0,046 0 0 0,00%
Metallurgical Corp. of China 0,269 0,290 0 0 0,00%
Metals X Ltd. 0,490 0,516 0 0 0,00%
Metanor Resources Inc. 0,536 0,577 490 1 -1,62%
Metcash Ltd. 1,745 1,776 0 0 0,00%
Methanex Corp. 43,676 43,849 0 0 0,00%
MetLife Inc. 43,20 43,38 120 1 +1,13%
METRO AG 17,394 17,543 9 327 41 +0,65%
METRO AG Inhaber-Vorzugsakt 16,349 16,498 350 2 -0,05%
Metro Inc. 27,39 27,486 0 0 0,00%
Mettler-Toledo Intl Inc. 529,87 530,70 23 3 +1,26%
MeVis Medical Solutions AG 38,241 39,024 0 0 0,00%
Meyer Burger Technology AG 1,078 1,086 506 012 144 -6,86%
Mezzi Holdings Inc. 0,096 0,107 0 0 0,00%
MGIC Investment Corp. 10,235 10,30 0 0 0,00%
MGM China Holdings Ltd. 1,935 1,996 0 0 0,00%
MGM Growth Properties LLC 26,20 26,35 0 0 0,00%
MGM Resorts International 27,25 27,335 0 0 0,00%
MGX Minerals Inc. 0,621 0,639 2 500 2 -2,05%
mic AG 0,618 0,686 1 050 2 +5,85%
Michael Kors Holdings Ltd 39,79 39,88 218 4 +3,15%
Microbot Medical Inc. 1,062 1,071 2 100 2 +2,25%
Microchip Technology Inc. 74,307 74,572 570 5 +2,11%
Micron Technology Inc. 29,994 30,029 5 754 25 +1,72%
Microport Scientific Corp. 0,762 0,795 0 0 0,00%
Microsemi Corp. 41,87 42,01 70 1 +1,51%
Microsoft Corp. 62,11 62,138 16 358 72 +0,56%
Microvision Inc. (Wash.) 2,168 2,25 0 0 0,00%
Mid-America Apartm. Comm. Inc. 90,769 91,092 0 0 0,00%
Midas Gold Corp. 0,460 0,480 4 000 2 +2,97%
Middleby Corp., The 104,10 104,28 58 1 +1,27%
Midway Ltd. 1,539 1,607 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 0,981 0,996 269 756 86 -1,19%
Millennium Minerals Ltd. 0,092 0,104 19 604 2 -11,54%
Mimecast Ltd. 23,745 23,96 150 1 -2,03%
Minco Gold Corp. 0,108 0,129 0 0 0,00%
Minco Silver Corp. 0,574 0,605 4 300 3 -4,04%
Mincor Resources NL 0,165 0,193 0 0 0,00%
Minebea Mitsumi Inc. 13,147 13,462 0 0 0,00%
Mineral Deposits Ltd. 0,528 0,556 0 0 0,00%
Mineral Resources Ltd. 10,341 10,446 0 0 0,00%
Minsheng Education Grp Co. Ltd 0,184 0,201 0 0 0,00%
Miranda Gold Corp. 0,037 0,049 0 0 0,00%
Mirvac Group 1,493 1,547 0 0 0,00%
Mitek Systems Inc. 8,014 8,084 0 0 0,00%
Mitel Networks Corp. 6,964 6,99 0 0 0,00%
Mitsubishi Motors Corp. 6,685 6,799 1 000 1 -0,96%
ML Gold Corp. 0,093 0,100 76 209 9 -2,13%
MLP AG 5,802 5,852 2 040 8 -0,79%
MMA Offshore Ltd. 0,142 0,150 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 14,018 14,107 2 589 13 -0,08%
Mobile Stream Ltd. 0,036 0,041 0 0 0,00%
Mobile Telesystems PJSC 8,834 8,878 0 0 0,00%
MOBOTIX AG 8,851 9,199 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,030 0,046 0 0 0,00%
Modern Dental Group Ltd 0,266 0,294 0 0 0,00%
Modern Times Group MTG AB 30,43 30,529 115 1 -0,52%
ModusLink Global Solutions Inc 1,526 1,558 2 170 2 +0,40%
Moelis Australia Ltd. 3,58 3,722 0 0 0,00%
Mogo Finance Technology Inc. 2,717 2,769 645 1 -1,16%
Mohawk Industries Inc. 208,99 209,58 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 55,81 56,03 0 0 0,00%
Mologen AG 3,068 3,109 156 213 181 -0,16%
Molson Coors Brewing Co. 70,03 70,24 0 0 0,00%
Momenta Pharmaceuticals Inc. 14,98 15,05 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 27,596 27,866 2 016 7 -2,39%
Monadelphous Group Ltd. 10,022 10,52 0 0 0,00%
Moncler S.r.l. 24,206 24,285 0 0 0,00%
Mondelez International Inc. Class A 34,585 34,731 1 454 13 +1,40%
Mondi PLC 22,87 23,098 0 0 0,00%
MoneyGram International Inc. 13,469 13,525 0 0 0,00%
Mongolian Mining Corp. 0,023 0,028 0 0 0,00%
Monsanto Co. 101,691 101,996 4 141 34 +0,48%
Monster Beverage Corp. (NEW) 46,963 47,065 100 1 -0,22%
Montezuma Mining Co. Ltd. 0,096 0,117 0 0 0,00%
Monument Mining Ltd. 0,049 0,051 10 000 1 -2,00%
Moody's Corp. 117,38 117,69 0 0 0,00%
Moovly Media Inc. 0,095 0,103 402 199 55 0,00%
Morgan Stanley 40,212 40,398 250 2 -0,03%
Morningstar Inc. 71,07 71,44 0 0 0,00%
Morphic Ethical Equities Fund 0,692 0,745 0 0 0,00%
MorphoSys AG 70,182 70,459 10 834 115 -2,11%
Morrison Supermarkets PLC, Wm. 2,651 2,727 0 0 0,00%
Mosaic Co. (New) 17,95 17,99 1 090 4 -0,36%
Motorcycle Holdings Ltd. 2,74 2,906 0 0 0,00%
Motorola Solutions Inc. 70,591 70,907 30 1 -0,14%
Mount Gibson Iron Ltd. 0,249 0,260 0 0 0,00%
Mountain Prov. Diamonds Inc. 2,744 2,805 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 6,505 6,605 3 560 7 -0,93%
MPH Health Care AG 3,495 3,575 8 505 8 -1,26%
MRC Global Inc. 14,445 14,56 0 0 0,00%
MS Industrie AG 3,941 4,007 11 120 11 -1,90%
MSCI Inc. Shares A 98,555 98,76 130 2 +1,00%
MSG Networks Inc. Shares A 17,64 17,92 0 0 0,00%
MTN Group Ltd. 7,91 8,105 0 0 0,00%
MTR Corporation Ltd. 4,914 5,04 100 1 +2,56%
MTU Aero Engines AG 131,728 132,028 1 321 18 -0,68%
Muehlhan AG 2,501 2,629 0 0 0,00%
Mueller Water Products Inc. Shares Series A 10,704 10,796 0 0 0,00%
Mulberry Group PLC 12,225 12,361 0 0 0,00%
MuleSoft Inc. Shares A 16,911 16,969 0 0 0,00%
Murgitroyd Group PLC 5,537 5,867 0 0 0,00%
Murphy Oil Corp. 22,74 22,85 0 0 0,00%
Murray and Roberts Hldgs Ltd. 1,022 1,082 0 0 0,00%
Murray River Organics Group 0,211 0,222 0 0 0,00%
mutares AG 13,15 13,45 2 580 6 +0,30%
mVISE AG 4,401 4,499 4 200 10 -1,06%
MVV Energie AG 22,651 23,039 130 2 -0,23%
mybet Holding SE 0,511 0,587 2 005 2 -5,17%
MyBucks S.A. 13,901 14,499 80 1 -0,37%
Myer Holdings Ltd. 0,465 0,498 0 0 0,00%
MyHammer Holding AG 5,751 6,015 0 0 0,00%
Mühlbauer Holding AG 38,001 38,21 300 3 -0,19%
Mylan N.V. 26,507 26,594 160 3 +0,97%
Müller - Die lila Logistik AG 7,851 8,299 280 2 +0,76%
MYM Nutraceuticals Inc. 0,379 0,396 3 950 1 +3,96%
Münchener Rückvers.-Ges. AG 175,672 175,972 11 443 159 -0,65%
Myokardia Inc. 35,76 36,135 0 0 0,00%
Myriad Genetics Inc. 29,22 29,305 40 1 -0,22%
MySale Group PLC 1,228 1,283 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR