jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & C Saatchi PLC 3,99 4,177 0 0 0,00%
M and T Bank Corp. 142,96 143,92 0 0 0,00%
M Pharmaceutical Inc. 0,025 0,029 199 500 12 0,00%
m-u-t AG Messgeräte f.Med+Umw. 15,456 15,549 6 898 33 +2,19%
M1 Ltd. 1,424 1,477 0 0 0,00%
m4e AG 2,193 2,318 0 0 0,00%
M6 Métropole Télévision S.A. 21,274 21,296 0 0 0,00%
Maca Ltd. 1,067 1,123 0 0 0,00%
Macerich Co., The 52,12 53,14 0 0 0,00%
Macmahon Holdings Ltd. 0,090 0,106 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,753 3,938 0 0 0,00%
Macquarie Group Ltd. 57,763 58,947 0 0 0,00%
Macy's Inc. 20,92 21,05 110 2 -0,50%
Madalena Energy Inc. 0,092 0,104 0 0 0,00%
Madrigal Pharmaceuticals Inc. 13,575 13,785 0 0 0,00%
Mag Silver Corp. 10,636 10,703 400 1 +0,12%
Magellan Aerospace Corp. 13,97 14,105 0 0 0,00%
Magellan Midstream Partners LP 65,22 66,51 0 0 0,00%
MagForce AG 8,254 8,327 28 449 88 +4,86%
magicJack VocalTec Ltd. 5,88 5,94 0 0 0,00%
Magna International Inc. 39,841 39,98 834 4 +1,05%
Magnit, Krasnodar GDRs 33,031 33,249 0 0 0,00%
Maiden Holdings Ltd. 9,816 9,952 0 0 0,00%
Maier + Partner AG 0,441 0,539 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 23,85 23,989 0 0 0,00%
Main Street Capital Corp. 34,21 34,80 70 1 +0,84%
Majestic Gold Corp. 0,042 0,049 10 000 1 -17,02%
MakeMyTrip Ltd. 28,03 28,20 0 0 0,00%
Mallinckrodt PLC 38,53 38,77 0 0 0,00%
Man Group PLC (new) 1,803 1,833 0 0 0,00%
MAN SE 92,92 93,71 50 2 +0,09%
MAN SE 94,153 94,187 237 10 -0,32%
Manchester United PLC (New) Cl.A 15,295 15,69 0 0 0,00%
Mandalay Resources Corp. 0,394 0,418 0 0 0,00%
Manganese X Energy Corp. 0,073 0,080 46 900 5 +7,59%
Manitex International Inc. 6,47 6,566 0 0 0,00%
Manitou B.F. S.A. 27,942 28,058 0 0 0,00%
Manitowoc Co. Inc. 5,218 5,366 0 0 0,00%
MannKind Corp. 1,324 1,42 0 0 0,00%
Manulife Financial Corp. 15,699 15,862 0 0 0,00%
Manx Financial Group PLC 0,094 0,105 100 1 -6,93%
Manz AG 40,145 40,299 6 450 85 +2,95%
Mapfre S.A. 3,149 3,155 0 0 0,00%
Marapharm Ventures Inc. 0,837 0,868 653 604 353 +7,83%
Marathon Oil Corp. 12,085 12,31 100 1 -0,77%
Marathon Petroleum Corp. 47,37 47,81 0 0 0,00%
Margaret Lake Diamonds Inc. 0,048 0,062 18 000 2 -12,73%
Marie Brizard Wine&Spirits SA 15,77 15,88 0 0 0,00%
Marine Harvest ASA 15,501 15,58 29 133 111 -0,81%
MarketAxess Holdings Inc. 171,88 175,86 0 0 0,00%
Marks & Spencer Group PLC 4,406 4,505 1 325 2 -0,99%
Marquee Energy Ltd. 0,051 0,062 2 000 1 -10,53%
Marriott International Inc. 95,328 96,117 127 6 +0,50%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 68,06 68,71 0 0 0,00%
Martin Marietta Materials Inc. 203,68 204,14 0 0 0,00%
Martin Midstream Partners L.P. 16,735 17,025 0 0 0,00%
Marvell Technology GRP Ltd. 15,623 16,038 150 1 -1,25%
Masco Corp. 33,075 33,185 0 0 0,00%
MasterCard Inc. 109,10 109,42 1 143 29 +0,62%
Masterflex AG 7,801 7,846 1 920 7 +0,13%
Mastermyne Group Ltd. 0,167 0,219 0 0 0,00%
Matador Mining Ltd. 0,130 0,160 0 0 0,00%
Matamec Explorations Inc. 0,033 0,044 0 0 0,00%
Match Group Inc. 17,48 17,64 196 3 -0,80%
MATERNUS-Kliniken AG 1,951 2,009 150 1 -1,46%
Matsa Resources Ltd. 0,171 0,195 0 0 0,00%
Mattel Inc. 20,001 20,272 987 6 +0,41%
Mattioli Woods PLC 9,26 9,572 0 0 0,00%
Mawson Resources Ltd. (new) 0,209 0,230 0 0 0,00%
MAX Automation AG 7,462 7,509 10 967 37 +1,64%
MAX21 AG 1,512 1,559 0 0 0,00%
Maxim Integrated Products Inc. 42,426 42,999 0 0 0,00%
Maximus Inc. 55,74 55,92 0 0 0,00%
Maxwell Technologies Inc. 5,16 5,21 0 0 0,00%
Mayfield Childcare Ltd. 0,705 0,747 0 0 0,00%
Mayr-Melnhof Karton AG 112,811 112,889 0 0 0,00%
Mazda Motor Corp. 12,201 12,451 120 1 +0,59%
MBB SE 116,09 116,899 2 285 88 -0,78%
MBIA Inc. 7,345 7,394 0 0 0,00%
McCormick & Co. Inc. 93,37 93,74 0 0 0,00%
McDermott International Inc. 5,502 5,62 0 0 0,00%
McDonalds Corp. 133,73 134,06 1 486 27 -0,03%
McEwen Mining Inc. 2,396 2,412 248 2 -1,00%
McKay Securities PLC 2,639 2,663 0 0 0,00%
McKesson Corp. 144,10 144,45 250 8 +0,17%
McPherson's Ltd. 0,809 0,848 0 0 0,00%
MDU Resources Group Inc. 24,404 24,503 0 0 0,00%
Mead Johnson Nutrition Co. 79,62 79,88 200 2 -1,16%
Meadow Bay Gold Corp. 0,023 0,033 0 0 0,00%
Mears Group Plc 5,921 5,97 0 0 0,00%
Mechel PAO ADRs 4,588 4,814 0 0 0,00%
Mediaset Espana Comunicacion 12,271 12,299 0 0 0,00%
Mediaset S.p.A. 3,805 3,806 0 0 0,00%
Medibank Private Ltd. 1,798 1,884 0 0 0,00%
Medicines Co., The 34,65 35,45 0 0 0,00%
MEDICLIN AG 5,672 5,849 0 0 0,00%
Medidata Solutions Inc. 64,35 65,84 0 0 0,00%
Medigene AG 10,94 10,954 36 027 117 -0,72%
Medion AG 17,281 17,379 60 2 -0,81%
Medios AG 9,892 9,947 594 7 +0,16%
Medtronic PLC 75,954 76,432 453 6 -0,27%
Medusa Mining Ltd. 0,191 0,219 5 160 3 +4,78%
Meet Group Inc., The 4,134 4,212 0 0 0,00%
MEG Energy Corp. 3,61 3,816 0 0 0,00%
Mega Uranium Ltd. 0,106 0,128 0 0 0,00%
MegaFon GDRs 9,665 9,80 233 1 +0,73%
Meggitt PLC 5,768 5,87 0 0 0,00%
Meitu Inc. 0,990 1,084 0 0 0,00%
Melco Intl Development Ltd. 2,218 2,305 0 0 0,00%
Melco Resorts & Entmt Ltd. 19,565 19,75 0 0 0,00%
Mellanox Technologies Ltd. 42,36 43,61 0 0 0,00%
Mensch u. Maschine Software SE 17,261 17,339 1 600 11 -0,94%
Mercadolibre Inc. 257,16 258,72 10 1 -0,91%
Mercialys 17,609 17,621 0 0 0,00%
Merck & Co. Inc. (New) 58,22 58,51 922 10 +0,32%
Merck KGaA 104,951 104,999 3 039 41 -0,34%
Meredith Corp. 48,49 48,66 0 0 0,00%
Meridian Bancorp Inc. (Md.) 14,75 14,98 0 0 0,00%
Meridian Bioscience Inc. 12,355 12,45 0 0 0,00%
Meritor Inc. 14,19 14,465 0 0 0,00%
Merkur Bank KGaA 7,556 7,689 455 3 -0,42%
Mersen S.A. 26,59 26,60 45 1 +1,93%
Mesa Laboratories Inc. 133,30 138,72 0 0 0,00%
Mesoblast Ltd. 1,343 1,421 0 0 0,00%
Metalicity Ltd. 0,024 0,034 0 0 0,00%
Metallica Minerals Ltd. 0,026 0,042 0 0 0,00%
Metallurgical Corp. of China 0,290 0,319 0 0 0,00%
Metals X Ltd. 0,479 0,503 0 0 0,00%
Metanor Resources Inc. 0,585 0,614 0 0 0,00%
Metcash Ltd. 1,34 1,378 0 0 0,00%
Methanex Corp. 38,182 38,358 0 0 0,00%
MetLife Inc. 45,63 45,85 0 0 0,00%
METRO AG 30,662 30,668 2 651 16 +0,01%
METRO AG Vorzugsaktien o.St. o.N. 27,468 27,998 160 2 +1,86%
Mettler-Toledo Intl Inc. 517,35 518,50 10 1 +0,67%
MeVis Medical Solutions AG 35,956 36,954 150 5 -1,65%
Meyer Burger Technology AG 0,916 0,927 14 732 9 -2,20%
Mezzi Holdings Inc. 0,008 0,012 0 0 0,00%
MGIC Investment Corp. 9,66 9,755 0 0 0,00%
MGM China Holdings Ltd. 1,928 1,989 1 750 1 +2,26%
MGM Growth Properties LLC 24,825 25,305 0 0 0,00%
MGM Resorts International 28,405 28,58 0 0 0,00%
MGX Minerals Inc. 0,704 0,727 15 450 5 +3,22%
mic AG 0,755 0,789 0 0 0,00%
Michael Kors Holdings Ltd 32,63 33,20 70 1 +0,82%
Microbot Medical Inc. 2,719 2,779 0 0 0,00%
Microchip Technology Inc. 72,955 73,352 268 7 +0,24%
Micron Technology Inc. 26,671 26,768 1 929 20 +0,56%
Microport Scientific Corp. 0,631 0,662 1 300 1 -0,75%
Microsemi Corp. 43,15 44,84 0 0 0,00%
Microsoft Corp. 62,631 62,645 9 300 76 +0,02%
Microvision Inc. (Wash.) 1,846 1,914 0 0 0,00%
Mid-America Apartm. Comm. Inc. 90,289 90,822 0 0 0,00%
Midas Gold Corp. 0,506 0,527 500 1 +2,77%
Middleby Corp., The 113,84 116,06 3 1 -0,81%
Midway Ltd. 1,507 1,65 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 0,915 0,930 40 777 19 -2,06%
Millennium Minerals Ltd. 0,125 0,132 0 0 0,00%
Mimecast Ltd. 23,72 24,54 0 0 0,00%
Minco Gold Corp. 0,121 0,139 26 000 2 +8,59%
Minco Silver Corp. 0,645 0,659 6 600 4 -1,93%
Mincor Resources NL 0,096 0,124 0 0 0,00%
Minebea Mitsumi Inc. 13,966 14,283 0 0 0,00%
Mineral Deposits Ltd. 0,359 0,407 0 0 0,00%
Mineral Resources Ltd. 6,576 6,681 0 0 0,00%
Minsheng Education Grp Co. Ltd 0,154 0,167 0 0 0,00%
Miranda Gold Corp. 0,045 0,058 0 0 0,00%
Mirvac Group 1,483 1,537 0 0 0,00%
Mitek Systems Inc. 7,414 7,45 0 0 0,00%
Mitel Networks Corp. 6,172 6,284 0 0 0,00%
Mitsubishi Motors Corp. 5,69 5,806 1 300 2 +0,97%
ML Gold Corp. 0,112 0,117 19 000 4 +1,82%
MLP AG 6,072 6,082 3 170 9 +0,15%
MMA Offshore Ltd. 0,108 0,115 4 300 1 -10,16%
MMC Norilsk Nickel PAO Spon. ADRs 13,156 13,244 3 018 16 +2,43%
Mobile Stream Ltd. 0,040 0,045 0 0 0,00%
Mobile Telesystems PJSC 8,164 8,204 0 0 0,00%
Mobileye N.V. 55,08 55,505 398 9 -0,43%
MOBOTIX AG 11,931 12,043 300 2 -1,67%
Model N Inc. 11,348 11,665 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,036 0,052 0 0 0,00%
Modern Dental Group Ltd 0,356 0,374 0 0 0,00%
Modern Times Group MTG AB 30,69 30,73 0 0 0,00%
ModusLink Global Solutions Inc 1,446 1,474 9 2 -1,10%
Moelis Australia Ltd. 2,066 2,135 0 0 0,00%
Mohawk Industries Inc. 210,83 211,60 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 59,77 59,99 0 0 0,00%
Mologen AG 4,406 4,442 15 585 40 -0,81%
Molopo Energy Ltd. ./. ./. 0 0 0,00%
Molson Coors Brewing Co. 85,29 86,11 0 0 0,00%
Momenta Pharmaceuticals Inc. 13,08 13,335 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 34,954 35,298 40 2 -1,09%
Monadelphous Group Ltd. 8,456 8,876 0 0 0,00%
Moncler S.r.l. 21,25 21,26 0 0 0,00%
Mondelez International Inc. Class A 41,508 41,694 1 296 7 +0,33%
Mondi PLC 23,158 23,377 0 0 0,00%
MoneyGram International Inc. 15,455 15,652 0 0 0,00%
Mongolian Mining Corp. 0,018 0,023 0 0 0,00%
Monsanto Co. 104,438 104,625 984 14 +0,08%
Monster Beverage Corp. (NEW) 45,447 45,764 159 2 -0,17%
Montezuma Mining Co. Ltd. 0,089 0,099 9 000 2 -4,71%
Monument Mining Ltd. 0,053 0,056 88 500 6 +1,82%
Moody's Corp. 104,71 105,01 0 0 0,00%
Morgan Stanley 38,175 38,409 355 3 -0,43%
Morningstar Inc. 64,74 67,30 0 0 0,00%
Morphic Ethical Equities Fund 0,727 0,782 0 0 0,00%
MorphoSys AG 65,256 65,374 13 654 169 -0,68%
Morrison Supermarkets PLC, Wm. 2,825 2,889 0 0 0,00%
Mosaic Co. (New) 20,69 20,75 253 2 +0,63%
Motorcycle Holdings Ltd. 2,251 2,349 0 0 0,00%
Motorola Solutions Inc. 72,949 73,653 85 1 -0,53%
Mount Gibson Iron Ltd. 0,191 0,202 0 0 0,00%
Mountain Prov. Diamonds Inc. 2,504 2,564 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 5,811 5,959 5 070 20 -2,65%
MPH Mittelst.Pharma Hldg AG 3,603 3,629 10 870 18 -0,83%
MRC Global Inc. 17,41 17,815 0 0 0,00%
MS Industrie AG 2,697 2,736 0 0 0,00%
MSCI Inc. Shares A 89,905 90,09 20 1 +0,22%
MSG Networks Inc. Shares A 19,02 19,39 0 0 0,00%
MTN Group Ltd. 8,165 8,40 0 0 0,00%
MTR Corporation Ltd. 5,046 5,172 250 1 +3,86%
MTU Aero Engines AG 123,651 123,749 806 22 -0,83%
Muehlhan AG 2,422 2,469 2 317 7 -0,74%
Mueller Water Products Inc. Shares Series A 9,846 10,142 0 0 0,00%
Mulberry Group PLC 12,324 12,614 0 0 0,00%
MuleSoft Inc. Shares A 25,301 25,524 40 1 +1,51%
Multi Packaging Sols Intl Ltd. 15,88 16,355 0 0 0,00%
Murgitroyd Group PLC 4,613 4,868 0 0 0,00%
Murphy Oil Corp. 22,70 22,90 25 1 +0,33%
Murray and Roberts Hldgs Ltd. 0,902 0,954 0 0 0,00%
Murray River Organics Group 0,252 0,271 0 0 0,00%
mutares AG 13,601 13,713 1 655 12 -0,87%
mVISE AG 4,371 4,499 4 890 16 +0,75%
MVV Energie AG 21,501 21,574 1 209 10 -0,37%
mybet Holding SE 0,971 0,999 3 838 4 -3,45%
MyBucks S.A. 15,101 15,474 4 1 +1,66%
Myer Holdings Ltd. 0,545 0,570 0 0 0,00%
MyHammer Holding AG 6,608 6,67 0 0 0,00%
Mühlbauer Holding AG 41,991 42,099 214 5 +0,62%
Mylan N.V. 35,335 35,814 0 0 0,00%
Müller - Die lila Logistik AG 7,401 7,499 0 0 0,00%
Münchener Rückvers.-Ges. AG 174,156 174,194 13 471 206 +1,01%
Myokardia Inc. 11,265 11,48 0 0 0,00%
Myriad Genetics Inc. 18,04 18,335 30 1 -0,87%
MySale Group PLC 1,232 1,301 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR