alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 433,30 435,00 1 147 141 -1,30%
L'Occitane International SA ./. ./. 0 0 0,00%
L.K. Technology Holdings Ltd. 0,348 0,364 0 0 0,00%
L3Harris Technologies Inc. 193,30 194,20 60 5 -0,13%
La Francaise de L'Energie 33,45 33,80 0 0 0,00%
LA FRANCAISE DES JEUX 34,48 34,74 554 42 -0,69%
Laboratorios Farmaceut.Rovi SA 84,85 85,05 256 8 +6,40%
Laboratory Corp. America Hldgs 184,00 185,00 0 0 0,00%
Labrador Gold Corp. 0,0804 0,0904 20 000 1 +1,38%
Labrador Iron Ore Royalty Crp. 20,64 20,96 200 1 +2,15%
Ladder Capital Corp. 10,00 10,10 1 1 -1,52%
Lagardère S.C.A. 20,60 20,70 1 1 -0,98%
LAIQON AG 4,90 4,95 666 2 -0,81%
Lake Resources N.L. 0,0307 0,0397 2 376 2 -12,50%
Lake Victoria Gold Ltd. 0,1126 0,1264 6 000 1 +1,49%
Lakeland Bancorp Inc. 11,40 12,00 0 0 0,00%
Lakeland Industries Inc. 15,40 15,60 0 0 0,00%
LAM Research Corp. 837,50 842,30 571 71 +2,30%
Lamar Advertising Co. Shares A 105,00 106,00 72 2 -2,80%
Lamb Weston Holdings Inc. 77,38 78,30 163 6 -1,04%
Lancashire Holdings Ltd. 6,86 6,92 0 0 0,00%
Lancaster Colony Corp. 174,00 176,00 0 0 0,00%
Land Securities Group PLC 7,50 7,55 0 0 0,00%
Lands End Inc. 12,00 12,30 340 3 -0,81%
Landstar System Inc. 165,00 166,00 0 0 0,00%
Lang & Schwarz AG 12,60 12,90 4 025 12 0,00%
Lantheus Holdings Inc. 59,88 61,70 0 0 0,00%
LANXESS AG 25,64 25,93 10 983 63 -0,85%
Lar Espana Real Est.SOCIMI SA 6,82 6,88 146 1 +0,15%
Laramide Resources Ltd. 0,4665 0,489 3 000 1 -0,43%
Largo Inc. 1,358 1,42 0 0 0,00%
Larimar Therapeutics Inc. 5,80 6,05 0 0 0,00%
Larsen and Toubro Ltd. GDR 41,20 41,40 3 2 +0,49%
Larvotto Resources Ltd. 0,0438 0,048 1 149 1 +4,35%
Las Vegas Sands Corp. 42,135 42,78 1 1 -1,35%
Latin Resources Ltd 0,118 0,1232 42 000 5 -4,83%
Latour Investment AB 22,75 22,98 16 18 -5,34%
Latrobe Magnesium Ltd. 0,0283 0,0326 62 200 4 +7,21%
Lattice Semiconductor Corp. 68,55 69,25 96 2 -1,15%
Laureate Education Inc. Cl.A 13,40 13,60 100 1 +0,75%
LAVA Therapeutics B.V. 2,40 2,56 3 525 5 -3,10%
Leap Therapeutics Inc. 2,82 3,12 330 1 -1,95%
Lear Corp. 124,00 125,00 1 1 -1,57%
Learning Technolog.Group PLC 0,865 0,875 0 0 0,00%
Lechwerke AG 74,50 77,50 15 1 +1,34%
LEG Immobilien SE 74,44 75,12 3 124 35 +0,43%
Legal & General Group PLC 2,773 2,817 117 914 115 -8,59%
LegalZoom.com Inc. 11,40 11,50 0 0 0,00%
Legend Biotech Corp. 41,20 41,60 0 0 0,00%
Legend Holdings Corp. 0,625 0,645 0 0 0,00%
Leggett & Platt Inc. 16,69 16,805 936 12 -1,21%
Legible Inc. 0,057 0,073 0 0 0,00%
Legrand S.A. 95,84 96,20 160 2 -2,66%
Leidos Holdings Inc. 120,75 121,35 50 1 -1,99%
Leifheit AG 15,60 16,00 714 11 0,00%
Lemonade Inc. 16,37 16,505 865 8 -2,27%
LendingClub Corp. 7,41 7,53 2 109 6 -3,00%
LendingTree Inc. 33,78 34,20 10 1 -2,00%
LendLease Group 3,8665 4,059 0 0 0,00%
Lennar Corp. 141,78 142,94 47 4 -2,36%
Lennox International Inc. 441,90 445,10 71 3 -3,38%
Lenovo Group Ltd. 1,044 1,0555 162 050 24 +2,79%
Lenzing AG 29,90 30,10 1 434 25 -1,15%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,0525 0,0635 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 21,33 21,44 62 207 205 -3,52%
Leonardo DRS Inc. 19,72 20,17 63 1 +0,85%
Lepidico Ltd. 0,001 0,002 122 067 1 +11,11%
Leroy Seafood Group AS 4,02 4,064 2 796 5 +0,85%
Lesaka Technologies Inc. 3,82 4,02 0 0 0,00%
Leslie's Inc. 3,72 3,74 0 0 0,00%
Levi Strauss & Co. 19,455 19,86 1 062 7 -2,83%
Leviathan Gold Ltd. 0,079 0,113 148 1 -16,67%
Lexicon Pharmaceuticals Inc. 1,407 1,473 11 309 9 -2,15%
LexinFintech Holdings Ltd. 1,55 1,59 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,70 3,72 0 0 0,00%
LGI Homes Inc. 88,00 89,00 12 1 -3,33%
LHYFE S.A. 4,19 4,275 917 8 -1,40%
Li Auto Inc. ADRs 21,80 22,00 2 960 29 -2,24%
Li Auto Inc. Cl. A 10,756 11,206 1 288 5 -0,87%
Li Ning Co. Ltd. 2,3275 2,377 1 314 2 -1,97%
Li-FT Power Ltd. 2,14 2,34 15 474 32 +1,63%
Li-Metal Corp. 0,081 0,0862 2 200 4 -0,98%
Liberty Broadband Corp. 45,60 46,40 0 0 0,00%
Liberty Broadband Corp. Class A 46,20 46,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,116 0,137 5 000 1 -6,06%
Liberty Global Ltd.Registered Shares A 14,905 15,21 392 1 +0,66%
Liberty Global Ltd.Registered Shares C 15,40 15,70 0 0 0,00%
Liberty Gold Corp. 0,234 0,247 5 950 2 +5,51%
Liberty Latin America Ltd. Shares A 6,90 7,00 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,90 6,95 0 0 0,00%
Liberty Media A FORMULA ONE 57,00 57,50 0 0 0,00%
Liberty Media A SiriusXM 22,60 23,00 200 2 -0,85%
Liberty Media C FORMULA ONE 63,46 65,00 0 0 0,00%
Liberty Media Corp. 33,60 34,20 0 0 0,00%
Liberty Media Corp. 34,60 35,20 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 22,28 22,38 247 11 -3,96%
Life Healthc.Gr.Hldgs Pte Ltd. 0,498 0,52 0 0 0,00%
Lifecore Biomedical Inc. 6,05 6,35 0 0 0,00%
Lifeway Foods Inc. 19,80 20,20 200 2 -2,97%
Ligand Pharmaceuticals Inc. 64,50 66,50 0 0 0,00%
Light & Wonder Inc. 86,00 87,00 23 2 -1,71%
Lightbridge Corp. 2,39 2,475 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,645 0,69 0 0 0,00%
Lightspeed Commerce Inc. 12,30 12,40 0 0 0,00%
Lilium N.V. Cl.A 0,814 0,844 63 837 49 -3,07%
Limbach Holdings Inc. 39,36 40,54 375 1 +0,80%
Limes Schlosskliniken AG 338,00 346,00 1 1 -1,14%
Linamar Corp. 44,80 45,00 17 1 -1,33%
Lincoln Electric Holdings Inc. 212,00 214,00 0 0 0,00%
Lincoln National Corp. 25,97 26,12 0 0 0,00%
Lindblad Expeditions Hldgs Inc 6,70 6,95 0 0 0,00%
Linde plc  412,80 414,60 6 319 251 -0,34%
LINDSAY MANUFACTURING CO. 107,20 111,70 16 2 -0,83%
Lineage Cell Therapeutics Inc. 1,02 1,06 700 1 -2,88%
Link REIT, The 3,9965 4,0665 90 1 -1,02%
LINKLOGIS INC. Cl.B 0,186 0,204 0 0 0,00%
LION E-Mobility AG 1,64 1,84 3 830 8 +4,65%
Lion One Metals Ltd. 0,32 0,3505 71 587 17 +0,45%
Lions Gate Entertainment Corp. Cl.A 9,705 9,765 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,05 9,10 24 1 -1,61%
Liontown Resources Ltd. 0,6682 0,7012 7 562 6 -2,39%
Lippo-Mapletr.Indon.Retail Tr. 0,0068 0,0089 0 0 0,00%
Liquidia Technologies Inc. 11,36 11,71 2 885 6 -3,75%
Lisata Therapeutics Inc. 2,42 2,64 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 240,00 242,00 0 0 0,00%
Lithium Americas Corp. 4,526 4,58 2 442 10 +0,09%
Lithium Americas Corp. 4,09 4,14 4 364 19 -2,65%
Lithium Australia Ltd. 0,0154 0,0192 400 1 -3,03%
Lithium Chile Inc. 0,546 0,566 13 500 5 +0,36%
Lithium Energi Exploration Inc 0,049 0,0605 0 0 0,00%
Lithium Ion Energy Ltd. 0,0536 0,0592 0 0 0,00%
Lithium Ionic Corp. 0,428 0,46 0 0 0,00%
Lithium South Development Corp 0,275 0,299 0 0 0,00%
Littelfuse Inc. 214,00 216,00 0 0 0,00%
Live Nation Entertainment Inc. 82,08 82,90 31 2 -0,05%
LiveOne Inc. 1,69 1,76 0 0 0,00%
Liveperson Inc. 0,4618 0,4718 1 579 7 -0,53%
LiveRamp Holdings Inc. 29,60 30,00 0 0 0,00%
LiveWire Group Inc. 6,50 6,70 0 0 0,00%
LKQ Corp. 40,00 40,20 457 4 -1,48%
Lloyds TSB Group PLC 0,59 0,595 57 520 7 0,00%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 103,00 104,00 0 0 0,00%
Lockheed Martin 432,35 434,50 1 084 92 +1,12%
Loew's Corp. 71,00 71,50 1 1 -1,39%
Logan Group Co.Ltd 0,0505 0,065 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 254,00 260,00 35 6 -0,78%
Loma Negra Comp.Ind. Argentina ADRs 6,65 6,75 600 1 +3,05%
Loncor Gold Inc. 0,24 0,258 0 0 0,00%
London Stock Exchange GroupPLC 104,00 105,00 22 3 +1,94%
Longfor Group Holdings Ltd. 1,1335 1,184 0 0 0,00%
Loomis AB 23,90 24,12 0 0 0,00%
Lottomatica S.p.A. 10,35 10,45 0 0 0,00%
Lotus Bakeries S.A. 9 400,00 9 440,00 4 3 -0,54%
Louisiana Pacific Corp. 69,46 69,92 0 0 0,00%
Lowe's Companies Inc. 213,75 215,00 52 5 -0,02%
LPKF Laser & Electronics SE 7,80 7,97 15 198 47 +1,92%
LPL Financial Holdings Inc. 246,00 248,00 0 0 0,00%
LS telcom AG 4,06 4,36 1 925 7 -0,47%
LSB Industries Inc. 7,45 7,70 100 1 -1,97%
LTC Properties Inc. 29,84 30,14 1 398 16 -0,46%
Luca Mining Corp. 0,292 0,318 1 650 1 +6,62%
Lucapa Diamond Co. Ltd. 0,058 0,0735 0 0 0,00%
Lucara Diamond Corp. 0,2035 0,223 0 0 0,00%
Lucid Group Inc.Cl.A 2,263 2,2945 30 134 34 -4,75%
Ludw.Beck a.Rath.eck-Textil.AG 22,60 23,00 0 0 0,00%
Lufax Holding Ltd. 4,18 4,30 150 1 -0,94%
Lululemon Athletica Inc. 334,45 336,50 590 32 -1,28%
Lumen Technologies Inc. 1,1164 1,1484 10 161 9 -7,44%
Lumentum Holdings Inc. 38,75 39,54 21 2 -0,64%
Lumina Gold Corp. 0,383 0,401 0 0 0,00%
Luminar Technologies Inc. Cl.A 1,2485 1,296 2 250 6 -3,43%
Lumos Pharma Inc. 2,54 2,70 0 0 0,00%
Lundin Gold Inc. 13,12 13,18 1 405 8 -0,77%
Lundin Mining Corp. 10,67 10,72 6 621 21 +2,58%
Luxxfolio Holdings Inc. 0,0065 0,015 119 997 4 -12,00%
LVMH Moët Henn. L. Vuitton SE  789,30 790,10 4 737 662 -1,76%
Lyft Inc. Cl.A 14,862 15,048 3 682 6 -0,04%
Lynas Rare Earths Ltd. 3,782 3,822 38 656 38 -1,09%
Lyondellbasell Industries NV 92,34 93,46 148 6 -1,17%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)