jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 36,29 36,38 224 5 +5,60%
L Oreal S.A. 180,859 181,184 352 11 -0,43%
L'Occitane International SA 1,777 1,813 5 500 3 +3,18%
L3 Technologies Inc. 160,36 161,02 16 1 +0,13%
La Quinta Holdings Inc. 14,582 14,687 0 0 0,00%
Laboratory Corp. America Hldgs 129,19 129,43 0 0 0,00%
LafargeHolcim Ltd. 48,98 49,101 2 160 11 -0,89%
Lagardère S.C.A. 27,486 27,679 0 0 0,00%
Lakeland Industries Inc. 11,999 12,01 0 0 0,00%
LAM Research Corp. 143,539 144,091 140 10 +0,16%
Lamar Advertising Co. (new) Shares A 55,40 55,58 0 0 0,00%
Lamb Weston Holdings Inc. 38,78 38,99 132 1 +1,30%
Lancashire Holdings Ltd. 7,09 7,241 100 1 +1,07%
Land Securities Group PLC 11,129 11,395 900 2 +1,65%
Lands End Inc. 10,156 10,279 0 0 0,00%
Lang & Schwarz AG 19,955 20,155 6 187 38 +0,53%
LANXESS AG 65,738 65,938 3 217 28 +0,19%
Lara Exploration Ltd. 0,370 0,412 0 0 0,00%
Las Vegas Sands Corp. 53,19 53,29 70 2 +1,45%
LaSalle Hotel Properties 24,489 24,594 0 0 0,00%
Latrobe Magnesium Ltd. 0,005 0,014 0 0 0,00%
Laura Ashley Holdings Plc 0,085 0,092 25 000 1 -3,23%
Laureate Education Inc. Cl.A 12,044 12,094 0 0 0,00%
Lazard Ltd. 36,845 36,922 328 2 +0,37%
Leaf Group Ltd. 5,824 5,99 0 0 0,00%
LEG Immobilien AG 86,042 86,342 2 072 13 +1,74%
Legal & General Group PLC 2,89 2,967 0 0 0,00%
Legend Holdings Corp. 2,084 2,164 0 0 0,00%
Legg Mason Inc. 32,367 32,443 0 0 0,00%
Leggett & Platt Inc. 40,302 40,37 0 0 0,00%
Legrand S.A. 59,924 60,079 15 1 -0,24%
Leidos Holdings Inc. 49,85 50,47 0 0 0,00%
Leifheit AG 31,055 31,455 11 301 70 +5,62%
Leju Holdings Ltd. ADRs 1,37 1,40 0 0 0,00%
LendingClub Corp. 5,147 5,158 3 200 3 +1,07%
LendLease Group 11,877 12,115 0 0 0,00%
Lennar Corp. 43,496 43,604 0 0 0,00%
Lenovo Group Ltd. 0,450 0,458 93 875 24 0,00%
Lenzing AG 125,399 125,424 1 336 26 -1,44%
Leon.-Finmeccan.Spa (Leonardo) 15,598 15,677 0 0 0,00%
LEONI AG 55,163 55,299 4 067 35 -0,17%
Lepidico Ltd. 0,007 0,009 0 0 0,00%
Leroy Seafood Group AS 5,381 5,396 36 038 42 -3,27%
Leucadia National Corp. 20,944 21,036 0 0 0,00%
Level 3 Communications Inc. 45,719 46,016 0 0 0,00%
Levon Resources Ltd. 0,229 0,241 4 000 1 +4,29%
Lexicon Pharmaceuticals Inc. 10,372 10,528 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 11,501 11,565 0 0 0,00%
Li & Fung Ltd. 0,393 0,417 10 000 1 +7,22%
Liberty Broadband Corp. Class A 79,21 79,53 0 0 0,00%
Liberty Expedia Holdings Inc 44,804 44,966 0 0 0,00%
Liberty Global Inc. Registered Shares A 28,71 28,82 40 1 +0,93%
Liberty Global Inc. Registered Shares C 27,77 27,88 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,89 19,97 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 19,81 19,87 0 0 0,00%
Liberty Gold Corp. 0,320 0,339 0 0 0,00%
Liberty Health Sciences Inc. 0,622 0,655 6 800 6 +1,71%
Liberty Interactive Corp. Reg. Shs Interactive A 20,456 20,52 150 2 +0,66%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,571 47,713 0 0 0,00%
Liberty Media Corp. A Formula One 30,33 30,40 50 1 -0,21%
Liberty Media Corp. C Formula One 31,29 31,39 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21,62 21,89 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 35,36 35,49 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21,68 21,75 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 35,20 35,52 0 0 0,00%
Liberty One Lithium Corp. 0,401 0,423 259 196 52 -2,53%
Life Healthc.Gr.Hldgs Pte Ltd. 1,476 1,532 0 0 0,00%
Life Storage Inc. 68,782 69,039 0 0 0,00%
Lifestyle Delivery Systems Inc 0,273 0,290 26 000 4 +8,99%
Ligand Pharmaceuticals Inc. 114,88 115,92 100 2 -0,38%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,931 1,986 0 0 0,00%
Limelight Networks Inc. 3,206 3,303 0 0 0,00%
Lincoln National Corp. 61,72 61,87 50 1 +0,60%
Linde AG 168,30 168,799 25 153 216 +2,73%
Line Corporation 29,59 30,24 40 1 -0,47%
Line Corporation 29,46 29,59 0 0 0,00%
Lingo Media Corp. ./. ./. 0 0 0,00%
LiNiu Technology Group 1,013 1,052 0 0 0,00%
Link REIT, The 6,674 6,872 0 0 0,00%
LION E-Mobility AG 8,021 8,148 7 515 29 -0,01%
Lions Gate Entertainment Corp. Cl.A 26,322 26,412 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 25,438 25,564 0 0 0,00%
Liontown Resources Ltd. 0,006 0,007 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,257 0,278 0 0 0,00%
Liquefied Natural Gas Ltd. 0,239 0,297 1 000 1 -1,81%
Liquidmetal Technologies Inc. 0,350 0,359 1 395 2 +1,43%
Lithia Motors Inc. 100,29 100,55 0 0 0,00%
Lithium Americas Corp. 1,027 1,052 30 150 18 +5,68%
Lithium Australia NL 0,088 0,098 0 0 0,00%
Lithium Energy Products Inc. 0,029 0,030 13 600 4 +3,45%
Lithium X Energy Corp. 1,257 1,308 8 900 5 +0,93%
Litigation Capital Mgmt. Ltd. 0,332 0,379 0 0 0,00%
Liveperson Inc. 11,504 11,562 0 0 0,00%
LKQ Corp. 29,819 29,916 0 0 0,00%
Lloyd Fonds AG 2,715 2,795 430 3 -3,53%
Lloyds TSB Group PLC 0,746 0,754 22 223 6 -0,27%
Loblaw Companies Ltd. 45,872 45,977 0 0 0,00%
Lockheed Martin 262,87 263,23 692 25 +1,54%
Loew's Corp. 40,69 40,81 0 0 0,00%
Logitech International S.A. 30,441 30,588 200 1 -0,02%
Logwin AG 148,05 149,05 223 7 +1,37%
London Stock Exchange GroupPLC 42,676 43,098 0 0 0,00%
Londonmetric Property PLC 1,876 1,936 0 0 0,00%
Lonmin PLC 0,788 0,803 3 000 2 -0,13%
Lonza Group AG 220,001 220,472 147 5 -0,88%
Lotto24 AG 10,14 10,29 1 868 10 +1,76%
LottoGopher Holdings Inc. 0,151 0,154 37 800 9 -1,28%
Lowe's Companies Inc. 67,44 67,54 0 0 0,00%
LPKF Laser & Electronics AG 7,501 7,588 5 825 14 -3,44%
LS telcom AG 5,857 6,229 0 0 0,00%
LSC Communications Inc. 14,14 14,19 0 0 0,00%
LSL Property Services PLC 2,667 2,764 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,172 0,190 18 286 1 +1,12%
Ludw.Beck a.Rath.eck-Textil.AG 27,551 28,379 291 8 -1,48%
LUKOIL PJSC (Sp. ADRs) 44,274 44,474 3 232 27 +0,42%
Lumentum Holdings Inc. 43,241 43,718 0 0 0,00%
Lundin Mining Corp. 5,855 5,904 185 1 -1,08%
Lundin Petroleum AB 18,46 18,519 0 0 0,00%
Lupaka Gold Corp. 0,092 0,099 0 0 0,00%
Luxoft Holding Inc. 39,60 39,84 0 0 0,00%
Luxottica Group S.p.A. 46,732 46,881 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 231,076 231,558 459 18 +0,50%
Lydian International Ltd. 0,228 0,239 0 0 0,00%
Lynas Corp. Ltd. 0,125 0,128 1 765 170 51 -3,85%
Lyondellbasell Industries NV 84,28 84,35 138 3 +1,65%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR