jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 57,11 57,58 200 3 +0,55%
L Oreal S.A. 169,325 169,326 565 7 -0,07%
L'Occitane International SA 1,815 1,848 6 000 2 +0,82%
L3 Technologies Inc. 139,26 139,51 8 1 +0,03%
La Quinta Holdings Inc. 13,265 13,467 0 0 0,00%
Laboratory Corp. America Hldgs 125,12 127,59 0 0 0,00%
LafargeHolcim Ltd. 47,52 47,523 5 023 19 -1,54%
Lagardère S.C.A. 25,332 25,333 197 1 -0,69%
Lakeland Industries Inc. 9,98 10,374 0 0 0,00%
LAM Research Corp. 101,71 103,05 0 0 0,00%
Lamar Advertising Co. (new) Shares A 68,29 70,39 0 0 0,00%
Lamb Weston Holdings Inc. 34,35 34,79 0 0 0,00%
Lancashire Holdings Ltd. 7,805 7,944 0 0 0,00%
Lands End Inc. 13,963 14,459 0 0 0,00%
Lang & Schwarz AG 17,002 17,089 1 139 10 -0,26%
LANXESS AG 66,611 66,639 14 082 97 +1,82%
Lara Exploration Ltd. 0,828 0,874 0 0 0,00%
Las Vegas Sands Corp. 52,53 52,72 0 0 0,00%
Latrobe Magnesium Ltd. 0,011 0,024 0 0 0,00%
Lazard Ltd. 38,068 38,585 0 0 0,00%
Leaf Group Ltd. 5,994 6,198 0 0 0,00%
LEG Immobilien AG 73,231 73,239 2 110 43 -0,63%
Legal & General Group PLC 2,783 2,839 0 0 0,00%
Legend Holdings Corp. 2,123 2,193 0 0 0,00%
Legg Mason Inc. 28,903 30,054 0 0 0,00%
Leggett & Platt Inc. 44,197 44,394 0 0 0,00%
Legrand S.A. 53,71 53,72 29 1 -0,38%
Leidos Holdings Inc. 45,46 47,25 300 2 -1,51%
Leifheit AG 58,531 58,729 1 317 16 +1,17%
Leju Holdings Ltd. ADRs 3,682 3,765 0 0 0,00%
LendingClub Corp. 5,09 5,167 100 1 -1,97%
Lennar Corp. 41,492 41,799 0 0 0,00%
Lenovo Group Ltd. 0,621 0,623 159 386 17 +0,48%
Lenzing AG 114,00 114,20 64 3 -1,48%
Leon.-Finmeccan.Spa (Leonardo) 12,981 13,019 50 1 -0,36%
Leoni AG 37,176 37,224 1 607 17 -0,59%
Lepidico Ltd. 0,008 0,010 0 0 0,00%
Leroy Seafood Group AS 50,916 51,071 943 9 +3,23%
Leucadia National Corp. 21,234 21,631 0 0 0,00%
Level 3 Communications Inc. 54,684 55,109 0 0 0,00%
Levon Resources Ltd. 0,276 0,302 10 775 7 +4,51%
Lexam VG Gold Inc. 0,157 0,179 0 0 0,00%
Lexicon Pharmaceuticals Inc. 12,937 13,452 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 12,452 12,822 0 0 0,00%
Li & Fung Ltd. 0,408 0,432 0 0 0,00%
Liberty Broadband Corp. Class A 71,31 72,56 0 0 0,00%
Liberty Expedia Holdings Inc 39,287 40,835 0 0 0,00%
Liberty Global Inc. Registered Shares A 32,12 33,05 0 0 0,00%
Liberty Global Inc. Registered Shares C 30,97 31,64 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,38 21,65 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,61 21,00 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,01 18,195 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 37,89 38,16 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 18,01 18,50 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Media Grp DL -,01 26,70 27,45 611 5 +0,26%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 32,36 33,64 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 17,98 18,68 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Liberty Med. DL -,01 26,81 27,07 50 1 -0,28%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 32,27 32,76 5 1 +0,88%
Life Healthc.Gr.Hldgs Pte Ltd. 2,358 2,428 0 0 0,00%
Life Storage Inc. 74,787 75,443 0 0 0,00%
Ligand Pharmaceuticals Inc. 94,22 96,10 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,876 2,939 0 0 0,00%
Limelight Networks Inc. 1,997 2,073 0 0 0,00%
Lincoln National Corp. 61,31 61,58 0 0 0,00%
Linde AG 153,441 153,519 3 022 63 -0,03%
Line Corporation 34,38 34,82 0 0 0,00%
Line Corporation 34,14 34,89 0 0 0,00%
Linear Technology Corp. 58,204 58,759 0 0 0,00%
Lingo Media Corp. 0,144 0,150 0 0 0,00%
Link REIT, The 6,23 6,415 0 0 0,00%
LION E-Mobility AG 6,328 6,428 1 510 6 +2,93%
Lions Gate Entertainment Corp. Cl.A 26,358 26,895 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 24,32 24,829 0 0 0,00%
Liontown Resources Ltd. 0,013 0,017 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,234 0,257 0 0 0,00%
Liquefied Natural Gas Ltd. 0,615 0,649 0 0 0,00%
Liquidmetal Technologies Inc. 0,208 0,216 0 0 0,00%
Lithia Motors Inc. 95,13 95,60 0 0 0,00%
Lithium Americas Corp. 0,667 0,689 32 083 14 +0,73%
Lithium Australia NL 0,129 0,139 29 830 5 +3,73%
Lithium Energy Products Inc. 0,054 0,055 1 858 428 62 +1,89%
Lithium X Energy Corp. 1,468 1,536 0 0 0,00%
Litigation Capital Mgmt. Ltd. 0,428 0,461 0 0 0,00%
Liveperson Inc. 7,111 7,28 0 0 0,00%
Lloyd Fonds AG 3,007 3,118 862 5 -2,37%
Lloyds TSB Group PLC 0,751 0,753 21 700 5 -1,83%
Loblaw Companies Ltd. 49,288 50,247 0 0 0,00%
Lockheed Martin 238,32 238,79 110 9 +0,62%
Loew's Corp. 42,78 42,95 0 0 0,00%
Logitech International S.A. 23,798 23,866 300 1 -0,95%
Logwin AG 2,255 2,297 0 0 0,00%
London Stock Exchange GroupPLC 33,968 34,318 0 0 0,00%
Londonmetric Property PLC 1,719 1,772 0 0 0,00%
Lonmin PLC 1,973 2,02 1 800 2 -2,49%
Lonza Group AG 171,198 171,334 10 1 +1,00%
Lotto24 AG 8,351 8,445 1 540 8 +0,52%
Lowe's Companies Inc. 67,63 68,20 0 0 0,00%
LPKF Laser & Electronics AG 7,305 7,329 6 295 14 +1,45%
LS telcom AG 6,504 6,782 1 496 14 +5,20%
LSC Communications Inc. 25,29 25,91 0 0 0,00%
LSL Property Services PLC 2,467 2,593 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,304 0,308 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 29,701 29,799 120 2 -1,71%
LUKOIL PJSC (Sp. ADRs) 50,655 50,695 3 417 19 -0,52%
Lumentum Holdings Inc. 32,46 33,277 45 1 -1,17%
Lundin Mining Corp. 5,224 5,39 0 0 0,00%
Lundin Petroleum AB 20,427 20,457 0 0 0,00%
Lupaka Gold Corp. 0,130 0,148 0 0 0,00%
Luxoft Holding Inc. 54,02 55,61 0 0 0,00%
Luxottica Group S.p.A. 52,891 52,959 35 2 -0,91%
LVMH Moët Henn. L. Vuitton SA 187,805 187,845 1 104 19 -0,16%
Lydian International Ltd. 0,249 0,294 0 0 0,00%
Lynas Corp. Ltd. 0,057 0,058 320 330 11 +1,75%
Lyondellbasell Industries NV 84,04 84,73 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR