jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 43,22 43,65 36 1 -0,57%
L Oreal S.A. 178,875 178,925 226 5 +0,75%
L'Occitane International SA 1,851 1,877 2 000 2 -0,91%
L3 Technologies Inc. 151,15 154,16 0 0 0,00%
La Quinta Holdings Inc. 12,221 12,453 0 0 0,00%
Laboratory Corp. America Hldgs 129,39 130,16 0 0 0,00%
LafargeHolcim Ltd. 52,859 52,862 760 4 -1,17%
Lagardère S.C.A. 26,016 26,019 192 1 -0,49%
Lakeland Industries Inc. 8,967 9,323 0 0 0,00%
LAM Research Corp. 116,01 117,34 0 0 0,00%
Lamar Advertising Co. (new) Shares A 68,23 70,93 0 0 0,00%
Lamb Weston Holdings Inc. 38,78 39,27 0 0 0,00%
Lancashire Holdings Ltd. 7,998 8,161 0 0 0,00%
Land Securities Group PLC 12,132 12,269 0 0 0,00%
Lands End Inc. 17,493 17,991 0 0 0,00%
Lang & Schwarz AG 17,061 17,119 975 12 +0,01%
LANXESS AG 60,291 60,339 3 666 46 -2,02%
Lara Exploration Ltd. 0,725 0,765 0 0 0,00%
Las Vegas Sands Corp. 50,50 51,75 3 416 10 -1,06%
Latrobe Magnesium Ltd. 0,009 0,022 0 0 0,00%
Laura Ashley Holdings Plc 0,168 0,183 10 1 -5,62%
Laureate Education Inc. Cl.A 12,151 12,249 0 0 0,00%
Lazard Ltd. 40,842 41,484 0 0 0,00%
Leaf Group Ltd. 7,144 7,396 0 0 0,00%
LEG Immobilien AG 75,666 75,684 631 10 -0,17%
Legal & General Group PLC 2,863 2,893 0 0 0,00%
Legend Holdings Corp. 2,335 2,405 0 0 0,00%
Legg Mason Inc. 31,196 31,852 0 0 0,00%
Leggett & Platt Inc. 45,711 45,908 0 0 0,00%
Legrand S.A. 54,70 54,72 0 0 0,00%
Leidos Holdings Inc. 47,19 49,05 24 1 -2,94%
Leifheit AG 62,703 62,829 405 7 -0,75%
Leju Holdings Ltd. ADRs 3,122 3,259 0 0 0,00%
LendingClub Corp. 4,754 4,89 0 0 0,00%
Lennar Corp. 46,482 46,864 0 0 0,00%
Lenovo Group Ltd. 0,579 0,585 33 280 11 -0,17%
Lenzing AG 158,40 158,70 222 15 -3,01%
Leon.-Finmeccan.Spa (Leonardo) 13,071 13,109 0 0 0,00%
Leoni AG 47,156 47,224 15 126 146 +2,05%
Lepidico Ltd. 0,010 0,011 0 0 0,00%
Leroy Seafood Group AS 42,555 42,719 1 226 17 -2,26%
Leucadia National Corp. 23,323 23,72 0 0 0,00%
Level 3 Communications Inc. 51,164 51,701 0 0 0,00%
Levon Resources Ltd. 0,264 0,282 0 0 0,00%
Lexam VG Gold Inc. 0,157 0,177 0 0 0,00%
Lexicon Pharmaceuticals Inc. 12,697 13,202 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 11,995 12,348 0 0 0,00%
Li & Fung Ltd. 0,441 0,455 12 000 2 +0,45%
Liberty Broadband Corp. Class A 76,70 78,04 0 0 0,00%
Liberty Expedia Holdings Inc 41,257 42,88 0 0 0,00%
Liberty Global Inc. Registered Shares A 32,10 32,47 210 5 -1,40%
Liberty Global Inc. Registered Shares C 31,16 31,83 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,41 19,68 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,09 20,47 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,69 17,865 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 39,57 39,85 500 2 -0,86%
Liberty Media Corp. A Formula One 29,27 29,36 0 0 0,00%
Liberty Media Corp. C Formula One 30,52 31,13 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 20,30 20,78 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 34,38 35,73 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 20,06 20,85 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 34,67 35,16 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 2,292 2,382 2 100 1 -1,53%
Life Storage Inc. 76,233 77,72 0 0 0,00%
Ligand Pharmaceuticals Inc. 94,88 96,77 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,504 2,561 0 0 0,00%
Limelight Networks Inc. 2,199 2,282 0 0 0,00%
Lincoln National Corp. 57,92 58,19 0 0 0,00%
Linde AG 152,606 152,644 2 985 45 -0,50%
Line Corporation 32,51 34,49 768 4 -5,37%
Line Corporation 33,75 34,50 0 0 0,00%
Lingo Media Corp. 0,220 0,236 0 0 0,00%
Link REIT, The 6,206 6,389 0 0 0,00%
LION E-Mobility AG 7,961 8,019 6 654 25 -0,59%
Lions Gate Entertainment Corp. Cl.A 23,718 23,986 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 21,66 22,111 0 0 0,00%
Liontown Resources Ltd. 0,013 0,017 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,248 0,269 0 0 0,00%
Liquefied Natural Gas Ltd. 0,374 0,498 2 200 1 +3,40%
Liquidmetal Technologies Inc. 0,177 0,181 5 000 1 0,00%
Lithia Motors Inc. 77,83 78,30 0 0 0,00%
Lithium Americas Corp. 0,566 0,593 8 500 1 +2,62%
Lithium Australia NL 0,093 0,103 2 000 1 -4,76%
Lithium Energy Products Inc. 0,035 0,037 51 000 4 +2,78%
Lithium X Energy Corp. 1,013 1,071 300 1 -1,46%
Litigation Capital Mgmt. Ltd. 0,342 0,463 0 0 0,00%
Liveperson Inc. 6,018 6,133 0 0 0,00%
LKQ Corp. 26,355 27,402 0 0 0,00%
Lloyd Fonds AG 3,211 3,386 679 5 +2,24%
Lloyds TSB Group PLC 0,782 0,783 5 030 5 -2,39%
Loblaw Companies Ltd. 49,263 50,219 0 0 0,00%
Lockheed Martin 244,16 245,12 824 40 -1,42%
Loew's Corp. 42,02 42,19 0 0 0,00%
Logitech International S.A. 28,839 28,948 500 4 -1,41%
Logwin AG 2,652 2,688 1 682 4 +1,03%
London Stock Exchange GroupPLC 34,962 35,334 0 0 0,00%
Londonmetric Property PLC 1,766 1,823 0 0 0,00%
Lonmin PLC 1,029 1,047 10 000 6 -1,77%
Lonza Group AG 168,907 169,042 0 0 0,00%
Lotto24 AG 8,821 8,865 0 0 0,00%
Lowe's Companies Inc. 74,90 75,47 0 0 0,00%
LPKF Laser & Electronics AG 8,179 8,242 1 765 7 +0,11%
LS telcom AG 7,05 7,327 0 0 0,00%
LSC Communications Inc. 21,64 22,17 0 0 0,00%
LSL Property Services PLC 2,392 2,489 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,271 0,275 30 300 4 -2,14%
Ludw.Beck a.Rath.eck-Textil.AG 29,151 29,499 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 47,878 47,918 3 967 20 -2,30%
Lumentum Holdings Inc. 48,445 49,41 3 1 -2,42%
Lundin Mining Corp. 5,033 5,199 0 0 0,00%
Lundin Petroleum AB 18,19 18,23 250 1 -1,34%
Lupaka Gold Corp. 0,099 0,112 0 0 0,00%
Luxoft Holding Inc. 54,44 56,04 0 0 0,00%
Luxottica Group S.p.A. 51,496 51,554 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 202,055 202,095 696 18 +0,64%
Lydian International Ltd. 0,243 0,284 0 0 0,00%
Lynas Corp. Ltd. 0,064 0,065 639 611 20 0,00%
Lyondellbasell Industries NV 79,92 80,23 85 2 -1,42%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR