jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 39,34 39,82 304 3 +0,14%
L Oreal S.A. 175,65 175,95 487 19 -0,83%
L'Occitane International SA 1,53 1,60 7 580 6 +2,93%
L3 Technologies Inc. 171,27 171,87 43 4 -0,60%
La Quinta Holdings Inc. 15,16 15,46 0 0 0,00%
Laboratory Corp. America Hldgs 142,89 143,68 0 0 0,00%
Ladder Capital Corp. 11,86 11,97 0 0 0,00%
LafargeHolcim Ltd. 47,31 47,42 20 1 +0,49%
Lagardère S.C.A. 24,82 24,98 0 0 0,00%
Lakeland Industries Inc. 10,24 10,64 0 0 0,00%
LAM Research Corp. 151,41 153,63 1 051 24 +1,51%
Lamar Advertising Co. (new) Shares A 55,91 57,02 0 0 0,00%
Lamb Weston Holdings Inc. 44,55 45,03 50 1 -0,70%
Lancashire Holdings Ltd. 6,46 6,58 1 385 4 +0,77%
Land Securities Group PLC 10,50 10,70 250 1 0,00%
Landis+Gyr Group AG 63,70 64,35 14 1 +0,31%
Lands End Inc. 14,51 14,99 0 0 0,00%
Lang & Schwarz AG 27,80 28,20 3 842 37 +3,33%
Lannett Co. Inc. 13,62 13,87 0 0 0,00%
LANXESS AG 67,24 67,42 5 084 47 -0,87%
Lara Exploration Ltd. 0,431 0,480 0 0 0,00%
Las Vegas Sands Corp. 59,12 60,30 504 7 -0,13%
LaSalle Hotel Properties 22,64 23,52 0 0 0,00%
Latin Resources Ltd 0,007 0,008 100 000 3 0,00%
Latrobe Magnesium Ltd. 0,004 0,016 0 0 0,00%
Laura Ashley Holdings Plc 0,060 0,065 32 000 2 +7,81%
Laureate Education Inc. Cl.A 10,51 10,64 0 0 0,00%
Lazard Ltd. 44,61 44,69 0 0 0,00%
Leaf Group Ltd. 6,34 6,48 0 0 0,00%
Leagold Mining Corp. 1,81 1,86 1 770 2 0,00%
Lechwerke AG 87,00 88,50 0 0 0,00%
Leclanche S.A. 2,15 2,23 0 0 0,00%
LEG Immobilien AG 84,86 85,22 1 398 18 -1,26%
Legal & General Group PLC 2,874 2,918 0 0 0,00%
Legend Holdings Corp. 2,57 2,63 0 0 0,00%
Legg Mason Inc. 31,98 32,28 0 0 0,00%
Leggett & Platt Inc. 36,22 36,40 0 0 0,00%
Legrand S.A. 62,30 62,46 0 0 0,00%
Leidos Holdings Inc. 53,01 54,05 0 0 0,00%
Leifheit AG 28,00 28,40 1 694 14 -0,88%
Leju Holdings Ltd. ADRs 1,17 1,18 0 0 0,00%
LendingClub Corp. 3,18 3,19 1 940 2 +1,57%
LendLease Group 9,99 10,19 0 0 0,00%
Lennar Corp. 48,98 49,11 0 0 0,00%
Lennox International Inc. 165,32 166,30 11 1 -0,27%
Lenovo Group Ltd. 0,410 0,418 62 784 16 +0,97%
Lenzing AG 96,90 97,00 613 18 +0,39%
Leon.-Finmeccan.Spa (Leonardo) 9,032 9,112 1 565 4 -0,08%
LEONI AG 56,08 56,36 5 553 67 -1,19%
Leonovus Inc. 0,132 0,154 1 000 2 -5,59%
Leonteq AG 50,15 50,40 0 0 0,00%
Lepidico Ltd. 0,034 0,039 268 000 5 -2,78%
Leroy Seafood Group AS 4,74 4,76 20 078 26 +2,59%
Leucadia National Corp. 20,03 20,21 0 0 0,00%
Levon Resources Ltd. 0,188 0,207 2 000 1 +2,48%
Lexagene Holdings Inc. 0,723 0,752 0 0 0,00%
Lexicon Pharmaceuticals Inc. 6,26 6,40 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 11,65 11,70 0 0 0,00%
Li & Fung Ltd. 0,388 0,411 0 0 0,00%
Liberty Broadband Corp. Class A 73,20 74,90 0 0 0,00%
Liberty Expedia Holdings Inc 30,67 31,37 0 0 0,00%
Liberty Global Inc. Registered Shares A 26,80 27,00 10 1 -0,37%
Liberty Global Inc. Registered Shares C 26,00 26,20 25 1 -0,38%
Liberty Gold Corp. 0,247 0,287 0 0 0,00%
Liberty Health Sciences Inc. 0,786 0,831 2 100 3 +1,47%
Liberty Interactive Corp. Reg. Shs Interactive A 22,37 22,48 268 2 +0,04%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,05 45,31 0 0 0,00%
Liberty Latin America Ltd. Shares A 18,70 19,07 1 1 -0,95%
Liberty Latin America Ltd. Shares C 18,52 18,88 3 1 -1,04%
Liberty Media Corp. A Formula One 26,56 26,97 0 0 0,00%
Liberty Media Corp. C Formula One 27,97 28,30 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 18,20 18,68 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33,49 34,25 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 18,21 18,62 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 33,32 33,80 0 0 0,00%
Liberty One Lithium Corp. 0,400 0,419 50 000 21 -6,03%
Lico Energy Metals Inc. 0,086 0,094 50 000 6 +3,45%
Life Healthc.Gr.Hldgs Pte Ltd. 1,89 1,97 0 0 0,00%
Life Storage Inc. 62,92 64,15 0 0 0,00%
Lifespot Health Ltd. 0,078 0,094 0 0 0,00%
Lifestyle Delivery Systems Inc 0,496 0,521 8 500 2 -1,36%
Ligand Pharmaceuticals Inc. 125,81 127,47 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,82 1,88 0 0 0,00%
Limelight Networks Inc. 3,12 3,21 0 0 0,00%
Linamar Corp. 44,52 44,73 0 0 0,00%
Lincoln National Corp. 62,03 63,01 0 0 0,00%
Linde AG 172,20 172,65 3 695 88 -1,27%
Linde AG z.Umtausch 181,55 181,85 3 033 67 -2,58%
Line Corporation 33,23 33,94 0 0 0,00%
Line Corporation 33,30 33,89 0 0 0,00%
Lingo Media Corp. 0,071 0,087 0 0 0,00%
LiNiu Technology Group 1,36 1,40 0 0 0,00%
Link REIT, The 6,55 6,72 0 0 0,00%
LION E-Mobility AG 7,06 7,34 2 004 10 +1,40%
Lions Gate Entertainment Corp. Cl.A 23,57 23,71 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 22,32 22,71 0 0 0,00%
Liontown Resources Ltd. 0,021 0,028 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,236 0,258 0 0 0,00%
Liquefied Natural Gas Ltd. 0,286 0,345 0 0 0,00%
Liquidmetal Technologies Inc. 0,182 0,195 0 0 0,00%
Lithia Motors Inc. 89,31 89,79 0 0 0,00%
Lithium Americas Corp. 5,86 6,00 3 150 9 0,00%
Lithium Australia NL 0,105 0,115 59 109 8 +2,73%
Lithium Chile Inc. 0,609 0,642 250 2 0,00%
Lithium Corp. 0,312 0,332 24 100 8 +2,47%
Lithium Energi Exploration Inc 0,359 0,377 37 419 13 -1,91%
Lithium Energy Products Inc. 0,032 0,033 0 0 0,00%
Lithium Power Internat. Ltd. 0,285 0,304 22 590 9 +5,71%
Lithium X Energy Corp. 1,48 1,54 0 0 0,00%
Litigation Capital Mgmt. Ltd. 0,415 0,456 0 0 0,00%
Littelfuse Inc. 166,01 169,61 0 0 0,00%
Live Nation Entertainment Inc. 37,70 37,98 0 0 0,00%
Liveperson Inc. 9,93 10,14 0 0 0,00%
LKQ Corp. 33,58 34,34 200 1 +2,70%
Lloyd Fonds AG 2,41 2,49 200 1 -0,62%
Lloyds TSB Group PLC 0,765 0,779 21 180 5 +2,89%
Loblaw Companies Ltd. 41,97 42,58 0 0 0,00%
Lockheed Martin 289,32 291,81 588 42 -0,24%
Loew's Corp. 40,27 40,45 0 0 0,00%
Logitech International S.A. 32,20 32,65 489 4 -1,82%
Logwin AG 130,00 132,00 120 2 -1,52%
Loma Negra Comp.Ind. Argentina ADRs 18,24 18,34 0 0 0,00%
London Stock Exchange GroupPLC 44,86 45,32 200 2 -0,43%
Londonmetric Property PLC 1,982 2,046 0 0 0,00%
Long Blockchain Corp. 2,56 2,64 150 1 -5,20%
Lonmin PLC 0,880 0,898 1 330 1 +2,03%
Lonza Group AG 210,10 210,50 232 9 -1,36%
Lotto24 AG 10,20 10,34 0 0 0,00%
LottoGopher Holdings Inc. 0,111 0,118 17 279 3 +4,39%
Lowe's Companies Inc. 77,49 78,07 78 2 -0,03%
Loxo Onkology Inc. 84,07 84,35 0 0 0,00%
LPKF Laser & Electronics AG 8,93 8,99 12 992 22 +1,35%
LS telcom AG 6,35 6,60 0 0 0,00%
LSC Communications Inc. 10,45 10,48 0 0 0,00%
LSC Lithium Corp. 0,856 0,900 11 700 7 +5,33%
LSL Property Services PLC 3,00 3,12 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,150 0,161 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 27,40 28,20 40 2 +0,72%
LUKOIL PJSC (Sp. ADRs) 53,23 53,32 3 250 19 +0,48%
Lululemon Athletica Inc. 65,31 65,89 45 1 +0,34%
Lumentum Holdings Inc. 47,14 48,03 17 2 -0,74%
Lundin Mining Corp. 5,36 5,51 0 0 0,00%
Lundin Petroleum AB 18,87 18,925 0 0 0,00%
Lupaka Gold Corp. 0,140 0,149 25 800 2 -1,41%
Lustrum Minerals Ltd 0,091 0,107 0 0 0,00%
Luxoft Holding Inc. 34,58 35,45 0 0 0,00%
Luxottica Group S.p.A. 49,63 49,77 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 245,35 245,65 1 229 37 -1,15%
Lydian International Ltd. 0,301 0,350 0 0 0,00%
Lynas Corp. Ltd. 1,29 1,30 54 880 35 +2,79%
Lyondellbasell Industries NV 87,50 88,00 14 1 +0,28%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)