jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 46,46 46,67 0 0 0,00%
L Oreal S.A. 180,788 181,39 1 327 28 -0,93%
L'Occitane International SA 1,852 1,901 0 0 0,00%
L3 Technologies Inc. 156,27 157,45 0 0 0,00%
La Quinta Holdings Inc. 12,723 12,924 0 0 0,00%
Laboratory Corp. America Hldgs 133,46 134,27 0 0 0,00%
LafargeHolcim Ltd. 53,992 54,262 1 507 8 -1,13%
Lagardère S.C.A. 26,878 27,066 20 1 -1,29%
Lakeland Industries Inc. 9,598 9,836 0 0 0,00%
LAM Research Corp. 130,191 131,376 763 19 +1,03%
Lamar Advertising Co. (new) Shares A 68,04 68,35 0 0 0,00%
Lamb Weston Holdings Inc. 39,24 39,72 0 0 0,00%
Lancashire Holdings Ltd. 8,377 8,554 0 0 0,00%
Land Securities Group PLC 13,045 13,328 0 0 0,00%
Lands End Inc. 19,799 20,145 0 0 0,00%
Lang & Schwarz AG 18,215 18,32 2 078 20 +1,24%
LANXESS AG 62,511 62,811 2 765 33 -0,29%
Lara Exploration Ltd. 0,638 0,677 0 0 0,00%
Las Vegas Sands Corp. 53,19 54,00 75 3 +0,74%
Latrobe Magnesium Ltd. 0,007 0,020 0 0 0,00%
Laura Ashley Holdings Plc 0,165 0,180 0 0 0,00%
Laureate Education Inc. Cl.A 13,19 13,465 0 0 0,00%
Lazard Ltd. 41,648 41,945 0 0 0,00%
Leaf Group Ltd. 7,374 7,67 0 0 0,00%
LEG Immobilien AG 77,033 77,412 850 12 -0,84%
Legal & General Group PLC 3,064 3,088 450 2 +0,88%
Legend Holdings Corp. 2,728 2,797 0 0 0,00%
Legg Mason Inc. 34,893 35,059 0 0 0,00%
Leggett & Platt Inc. 48,867 49,17 0 0 0,00%
Legrand S.A. 57,062 57,21 300 1 -0,48%
Leidos Holdings Inc. 48,27 49,30 0 0 0,00%
Leifheit AG 68,06 68,46 2 388 34 -0,42%
Leju Holdings Ltd. ADRs 3,019 3,101 0 0 0,00%
LendingClub Corp. 5,305 5,393 2 430 3 -1,05%
Lennar Corp. 48,43 48,803 0 0 0,00%
Lenovo Group Ltd. 0,602 0,610 141 125 20 -0,17%
Lenzing AG 161,40 162,00 541 25 -2,27%
Leon.-Finmeccan.Spa (Leonardo) 13,97 14,049 0 0 0,00%
LEONI AG 48,345 48,58 14 307 221 +1,88%
Lepidico Ltd. 0,009 0,011 5 000 1 0,00%
Leroy Seafood Group AS 42,657 42,81 0 0 0,00%
Leucadia National Corp. 23,763 23,915 0 0 0,00%
Level 3 Communications Inc. 55,694 56,544 0 0 0,00%
Levon Resources Ltd. 0,312 0,331 9 700 2 -2,14%
Lexam VG Gold Inc. 0,150 0,165 0 0 0,00%
Lexicon Pharmaceuticals Inc. 13,559 14,407 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 12,222 12,341 0 0 0,00%
Li & Fung Ltd. 0,375 0,399 0 0 0,00%
Liberty Broadband Corp. Class A 81,83 82,35 0 0 0,00%
Liberty Expedia Holdings Inc 43,979 44,36 0 0 0,00%
Liberty Global Inc. Registered Shares A 32,15 32,38 0 0 0,00%
Liberty Global Inc. Registered Shares C 31,47 31,64 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 20,33 20,39 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,89 20,95 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 19,691 19,858 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,644 48,945 0 0 0,00%
Liberty Media Corp. A Formula One 30,67 30,98 33 1 -0,68%
Liberty Media Corp. C Formula One 32,20 32,53 50 1 -0,31%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 22,80 23,06 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 36,77 37,44 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 22,58 22,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 36,64 37,30 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,922 1,994 0 0 0,00%
Life Storage Inc. 79,404 79,909 0 0 0,00%
Ligand Pharmaceuticals Inc. 95,58 99,51 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,573 2,725 0 0 0,00%
Limelight Networks Inc. 2,43 2,513 0 0 0,00%
Lincoln National Corp. 60,29 60,65 0 0 0,00%
Linde AG 155,994 156,263 3 742 74 -1,17%
Line Corporation 33,23 33,49 0 0 0,00%
Line Corporation 32,76 33,48 0 0 0,00%
Lingo Media Corp. 0,232 0,256 0 0 0,00%
Link REIT, The 6,611 6,811 0 0 0,00%
LION E-Mobility AG 7,88 7,95 13 619 48 -1,18%
Lions Gate Entertainment Corp. Cl.A 24,285 24,44 17 1 +0,52%
Lions Gate Entertainment Corp. Cl.B 22,223 22,41 0 0 0,00%
Liontown Resources Ltd. 0,008 0,011 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,262 0,283 0 0 0,00%
Liquefied Natural Gas Ltd. 0,407 0,498 0 0 0,00%
Liquidmetal Technologies Inc. 0,246 0,254 20 000 4 +2,07%
Lithia Motors Inc. 84,61 85,12 0 0 0,00%
Lithium Americas Corp. 0,619 0,651 1 125 2 -1,71%
Lithium Australia NL 0,092 0,102 0 0 0,00%
Lithium Consol.Min.Explor. Pty 0,094 0,110 0 0 0,00%
Lithium Energy Products Inc. 0,031 0,034 63 000 2 +3,03%
Lithium X Energy Corp. 1,201 1,276 200 1 +1,57%
Litigation Capital Mgmt. Ltd. 0,386 0,434 0 0 0,00%
Liveperson Inc. 6,521 6,606 0 0 0,00%
LKQ Corp. 27,015 27,186 0 0 0,00%
Lloyd Fonds AG 3,55 3,74 2 876 15 -1,04%
Lloyds TSB Group PLC 0,758 0,779 8 678 7 -0,77%
Loblaw Companies Ltd. 50,501 51,015 0 0 0,00%
Lockheed Martin 254,53 255,72 173 15 +0,91%
Loew's Corp. 42,84 43,03 0 0 0,00%
Logitech International S.A. 28,815 29,084 995 4 -1,27%
Logwin AG 2,618 2,678 58 1 -1,94%
London Stock Exchange GroupPLC 38,371 38,759 500 4 -1,06%
Londonmetric Property PLC 1,951 2,012 0 0 0,00%
Lonmin PLC 1,248 1,266 0 0 0,00%
Lonza Group AG 178,275 178,74 1 110 4 +0,15%
Lotto24 AG 8,745 8,82 1 233 7 -0,70%
Lowe's Companies Inc. 77,75 78,22 0 0 0,00%
LPKF Laser & Electronics AG 9,146 9,245 32 877 72 -3,60%
LS telcom AG 6,857 7,354 0 0 0,00%
LSC Communications Inc. 22,86 23,14 0 0 0,00%
LSL Property Services PLC 2,444 2,537 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,197 0,217 5 900 2 +0,95%
Ludw.Beck a.Rath.eck-Textil.AG 30,196 31,50 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 47,077 47,176 303 5 +0,43%
Lumentum Holdings Inc. 41,779 42,669 50 1 +3,41%
Lundin Mining Corp. 4,911 5,017 0 0 0,00%
Lundin Petroleum AB 17,083 17,142 0 0 0,00%
Lupaka Gold Corp. 0,106 0,136 0 0 0,00%
Luxoft Holding Inc. 58,17 58,67 0 0 0,00%
Luxottica Group S.p.A. 50,908 51,308 7 1 +0,70%
LVMH Moët Henn. L. Vuitton SA 206,90 207,90 1 262 42 -0,77%
Lydian International Ltd. 0,235 0,260 3 000 1 -8,50%
Lynas Corp. Ltd. 0,061 0,062 1 396 700 51 +1,64%
Lyondellbasell Industries NV 79,69 79,93 7 1 +0,93%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR