jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 27,92 28,04 752 10 -4,04%
L Oreal S.A. 191,05 191,35 1 226 20 +0,84%
L'Occitane International SA 1,46 1,53 6 900 2 +0,67%
L3 Technologies Inc. 174,44 175,84 6 1 +0,20%
La Quinta Holdings Inc. 15,72 15,96 0 0 0,00%
Laboratory Corp. America Hldgs 134,10 134,91 0 0 0,00%
Ladder Capital Corp. 11,45 11,52 0 0 0,00%
LafargeHolcim Ltd. 46,19 46,29 2 535 6 +0,82%
Lagardère S.C.A. 23,25 23,41 0 0 0,00%
Lakeland Industries Inc. 10,79 10,99 0 0 0,00%
LAM Research Corp. 155,53 156,95 180 5 +0,62%
Lamar Advertising Co. (new) Shares A 50,69 50,92 0 0 0,00%
Lamb Weston Holdings Inc. 52,93 53,57 0 0 0,00%
Lancashire Holdings Ltd. 6,56 6,69 0 0 0,00%
Land Securities Group PLC 10,994 11,322 0 0 0,00%
Landis+Gyr Group AG 62,85 63,45 125 2 -0,71%
Lands End Inc. 15,64 15,91 0 0 0,00%
Lang & Schwarz AG 33,20 33,60 580 9 -2,04%
Lannett Co. Inc. 13,35 13,65 0 0 0,00%
LANXESS AG 62,78 63,06 5 642 54 +1,62%
Lara Exploration Ltd. 0,445 0,475 0 0 0,00%
Las Vegas Sands Corp. 59,74 60,64 50 1 -0,30%
LaSalle Hotel Properties 25,06 25,26 0 0 0,00%
Latin Resources Ltd 0,007 0,008 1 153 800 12 +6,67%
Latrobe Magnesium Ltd. 0,002 0,014 0 0 0,00%
Laura Ashley Holdings Plc 0,0448 0,0534 4 000 1 +7,04%
Laureate Education Inc. Cl.A 11,55 11,79 0 0 0,00%
Lazard Ltd. 43,00 43,29 0 0 0,00%
Leaf Group Ltd. 5,95 6,18 0 0 0,00%
Leagold Mining Corp. 1,71 1,74 0 0 0,00%
Lechwerke AG 90,00 94,00 64 2 +2,72%
Leclanche S.A. 1,495 1,555 0 0 0,00%
LEG Immobilien AG 92,50 92,86 1 042 19 -0,41%
Legal & General Group PLC 3,15 3,192 1 000 1 +0,22%
Legend Holdings Corp. 2,55 2,62 0 0 0,00%
Legg Mason Inc. 30,92 31,05 0 0 0,00%
Leggett & Platt Inc. 34,82 35,03 0 0 0,00%
Legrand S.A. 65,04 65,18 49 1 +0,57%
Leidos Holdings Inc. 53,25 54,38 50 1 -1,64%
Leifheit AG 23,85 24,25 1 275 8 -0,62%
Leju Holdings Ltd. ADRs 0,904 0,928 0 0 0,00%
LendingClub Corp. 2,68 2,72 120 1 -0,18%
LendingTree Inc. 257,88 260,62 67 4 -0,05%
LendLease Group 11,03 11,25 0 0 0,00%
Lennar Corp. 44,28 44,64 0 0 0,00%
Lennox International Inc. 159,86 160,82 0 0 0,00%
Lenovo Group Ltd. 0,39 0,392 442 050 64 -3,94%
Lenzing AG 97,00 97,30 954 30 +0,13%
Leon.-Finmeccan.Spa (Leonardo) 9,874 9,952 250 1 +0,60%
LEONI AG 52,78 53,06 4 030 39 -2,18%
Leonovus Inc. 0,116 0,123 25 000 1 +12,22%
Leonteq AG 44,94 45,36 0 0 0,00%
Lepidico Ltd. 0,025 0,029 370 000 4 -1,89%
Leroy Seafood Group AS 5,95 5,99 7 824 12 +1,63%
Leucadia National Corp. 19,50 19,62 76 1 +0,41%
Levon Resources Ltd. 0,169 0,182 0 0 0,00%
Lexagene Holdings Inc. 0,774 0,81 0 0 0,00%
Lexicon Pharmaceuticals Inc. 6,63 7,04 300 1 +2,07%
Lexington Biosciences Inc. 0,252 0,285 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 9,30 9,38 0 0 0,00%
Li & Fung Ltd. 0,391 0,414 0 0 0,00%
Liberty Broadband Corp. Class A 66,93 67,34 0 0 0,00%
Liberty Expedia Holdings Inc 32,30 32,56 0 0 0,00%
Liberty Global Inc. Registered Shares A 25,80 26,00 70 1 -1,15%
Liberty Global Inc. Registered Shares C 24,60 24,80 25 1 +1,20%
Liberty Gold Corp. 0,257 0,27 1 710 1 +11,20%
Liberty Health Sciences Inc. 0,595 0,625 0 0 0,00%
Liberty Latin America Ltd. Shares A 16,09 16,15 0 0 0,00%
Liberty Latin America Ltd. Shares C 15,77 15,82 0 0 0,00%
Liberty Media Corp. A Formula One 23,59 23,82 0 0 0,00%
Liberty Media Corp. C Formula One 24,73 24,98 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 18,31 18,49 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33,60 34,22 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 18,32 18,51 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 33,46 34,07 0 0 0,00%
Liberty One Lithium Corp. 0,253 0,27 3 300 2 -0,94%
Lico Energy Metals Inc. 0,047 0,059 58 000 4 -3,64%
Life Healthc.Gr.Hldgs Pte Ltd. 1,92 2,00 0 0 0,00%
Life Storage Inc. 69,26 69,68 0 0 0,00%
Lifespot Health Ltd. 0,077 0,092 0 0 0,00%
Lifestyle Delivery Systems Inc 0,495 0,534 10 210 5 +0,27%
Ligand Pharmaceuticals Inc. 133,25 138,76 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,77 1,87 0 0 0,00%
Limelight Networks Inc. 4,00 4,12 1 900 2 +20,48%
Linamar Corp. 46,59 46,82 0 0 0,00%
Lincoln National Corp. 58,12 58,47 0 0 0,00%
Linde AG 165,65 166,20 2 183 41 +0,38%
Linde AG z.Umtausch 174,55 175,00 1 956 36 -0,30%
Line Corporation 30,86 31,11 150 1 +1,44%
Line Corporation 30,82 31,89 990 4 +1,47%
Lingo Media Corp. 0,081 0,088 0 0 0,00%
LiNiu Technology Group 1,17 1,23 0 0 0,00%
Link Motion Inc. 1,69 1,72 0 0 0,00%
Link REIT, The 6,94 7,13 0 0 0,00%
LION E-Mobility AG 6,06 6,22 1 930 8 -1,11%
Lions Gate Entertainment Corp. Cl.A 20,91 21,03 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 19,38 19,53 0 0 0,00%
Liontown Resources Ltd. 0,015 0,019 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,192 0,213 0 0 0,00%
Liquefied Natural Gas Ltd. 0,239 0,298 0 0 0,00%
Liquidmetal Technologies Inc. 0,191 0,20 0 0 0,00%
Lithia Motors Inc. 80,65 81,16 0 0 0,00%
Lithium Americas Corp. 4,41 4,65 745 3 +2,51%
Lithium Australia NL 0,086 0,099 12 099 5 +3,87%
Lithium Chile Inc. 0,539 0,585 0 0 0,00%
Lithium Corp. 0,309 0,345 369 691 50 +15,02%
Lithium Energi Exploration Inc 0,238 0,266 15 750 6 -0,99%
Lithium Energy Products Inc. 0,385 0,407 3 100 2 +6,91%
Lithium Power Internat. Ltd. 0,178 0,197 9 000 2 -8,72%
Litigation Capital Mgmt. Ltd. 0,392 0,418 0 0 0,00%
Littelfuse Inc. 165,60 166,94 0 0 0,00%
Live Nation Entertainment Inc. 31,83 32,08 0 0 0,00%
Liveperson Inc. 13,24 13,35 0 0 0,00%
LKQ Corp. 31,05 31,23 0 0 0,00%
Lloyd Fonds AG 3,70 3,76 1 888 2 +0,27%
Lloyds TSB Group PLC 0,7423 0,7623 48 400 12 -0,48%
LM Funding America Inc. 0,524 0,557 0 0 0,00%
Loblaw Companies Ltd. 41,68 41,89 0 0 0,00%
Lockheed Martin 285,97 287,31 659 36 +0,54%
Loew's Corp. 41,89 42,08 0 0 0,00%
Logitech International S.A. 30,35 30,95 120 2 +1,04%
Logwin AG 125,00 127,00 21 3 0,00%
Loma Negra Comp.Ind. Argentina ADRs 17,22 17,40 0 0 0,00%
London Stock Exchange GroupPLC 48,43 48,94 0 0 0,00%
Londonmetric Property PLC 2,092 2,158 0 0 0,00%
Lonmin PLC 0,6985 0,71 0 0 0,00%
Lonza Group AG 204,60 205,00 64 3 -0,20%
Lotto24 AG 10,96 11,28 0 0 0,00%
LottoGopher Holdings Inc. 0,054 0,064 106 332 7 +7,14%
Lowe's Companies Inc. 67,90 68,30 0 0 0,00%
Loxo Onkology Inc. 107,80 108,88 0 0 0,00%
LPKF Laser & Electronics AG 8,38 8,45 80 3 +1,02%
LS telcom AG 6,05 6,35 0 0 0,00%
LSC Communications Inc. 14,16 14,33 0 0 0,00%
LSC Lithium Corp. 0,486 0,516 3 450 3 +0,88%
LSL Property Services PLC 2,92 3,06 0 0 0,00%
LTC Properties Inc. 28,50 28,73 845 13 -1,84%
Lucapa Diamond Co. Ltd. 0,15 0,172 0 0 0,00%
Lucara Diamond Corp. 1,28 1,30 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 28,20 29,20 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 52,38 52,63 752 13 -0,95%
Lululemon Athletica Inc. 78,17 78,64 40 1 +1,52%
Lumentum Holdings Inc. 47,44 48,43 0 0 0,00%
Lundin Mining Corp. 5,36 5,47 0 0 0,00%
Lundin Petroleum AB 22,92 22,97 30 1 +1,03%
Lupaka Gold Corp. 0,127 0,161 0 0 0,00%
Lustrum Minerals Ltd 0,075 0,088 0 0 0,00%
Luxoft Holding Inc. 31,44 31,63 0 0 0,00%
Luxottica Group S.p.A. 52,44 52,58 203 2 +0,56%
LVMH Moët Henn. L. Vuitton SA 278,95 279,20 1 329 60 +0,55%
Lydian International Ltd. 0,287 0,297 0 0 0,00%
Lynas Corp. Ltd. 1,60 1,63 53 095 30 0,00%
Lyondellbasell Industries NV 87,50 88,00 120 2 -0,29%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)