jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 44,95 45,42 0 0 0,00%
L Oreal S.A. 189,025 189,026 574 17 +0,01%
L'Occitane International SA 1,774 1,799 16 545 9 +1,52%
L3 Technologies Inc. 149,38 149,93 0 0 0,00%
La Quinta Holdings Inc. 12,518 12,715 0 0 0,00%
Laboratory Corp. America Hldgs 124,93 125,70 0 0 0,00%
LafargeHolcim Ltd. 53,916 53,951 1 040 4 +0,09%
Lagardère S.C.A. 28,48 28,481 0 0 0,00%
Lakeland Industries Inc. 10,209 10,609 0 0 0,00%
LAM Research Corp. 138,50 139,039 24 3 +0,44%
Lamar Advertising Co. (new) Shares A 61,05 62,24 0 0 0,00%
Lamb Weston Holdings Inc. 40,64 41,13 0 0 0,00%
Lancashire Holdings Ltd. 7,915 8,069 0 0 0,00%
Land Securities Group PLC 12,277 12,579 0 0 0,00%
Lands End Inc. 16,004 16,501 0 0 0,00%
Lang & Schwarz AG 19,321 19,444 8 075 42 -1,20%
LANXESS AG 67,231 67,279 45 537 487 +6,09%
Lara Exploration Ltd. 0,531 0,561 1 000 1 +1,27%
Las Vegas Sands Corp. 51,42 52,43 19 1 +1,94%
LaSalle Hotel Properties 25,61 26,389 0 0 0,00%
Latrobe Magnesium Ltd. 0,006 0,018 0 0 0,00%
Laura Ashley Holdings Plc 0,145 0,155 0 0 0,00%
Laureate Education Inc. Cl.A 14,567 14,856 0 0 0,00%
Lazard Ltd. 40,008 40,51 0 0 0,00%
Leaf Group Ltd. 7,206 7,39 0 0 0,00%
LEG Immobilien AG 84,861 84,879 1 712 19 -0,10%
Legal & General Group PLC 2,885 2,907 845 1 -0,31%
Legend Holdings Corp. 2,53 2,60 0 0 0,00%
Legg Mason Inc. 33,106 33,686 25 1 +0,81%
Leggett & Platt Inc. 46,536 46,733 0 0 0,00%
Legrand S.A. 60,951 60,959 15 1 -0,03%
Leidos Holdings Inc. 48,67 49,61 0 0 0,00%
Leifheit AG 70,151 70,399 2 164 36 +1,72%
Leju Holdings Ltd. ADRs 2,578 2,777 0 0 0,00%
LendingClub Corp. 4,996 5,014 100 1 -1,22%
Lennar Corp. 46,058 46,226 0 0 0,00%
Lenovo Group Ltd. 0,558 0,560 284 974 39 -1,58%
Lenzing AG 158,90 159,05 2 169 71 +0,02%
Leon.-Finmeccan.Spa (Leonardo) 15,261 15,289 510 2 -1,19%
LEONI AG 49,426 49,463 8 567 72 +0,60%
Lepidico Ltd. 0,008 0,010 0 0 0,00%
Leroy Seafood Group AS 4,721 4,806 8 013 12 -1,02%
Leucadia National Corp. 21,848 22,245 0 0 0,00%
Level 3 Communications Inc. 53,013 53,37 0 0 0,00%
Levon Resources Ltd. 0,251 0,268 0 0 0,00%
Lexicon Pharmaceuticals Inc. 12,652 13,155 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 11,933 11,995 0 0 0,00%
Li & Fung Ltd. 0,356 0,379 0 0 0,00%
Liberty Broadband Corp. Class A 76,68 78,45 0 0 0,00%
Liberty Expedia Holdings Inc 46,255 47,319 0 0 0,00%
Liberty Global Inc. Registered Shares A 27,39 28,36 125 1 +1,52%
Liberty Global Inc. Registered Shares C 26,71 27,16 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,82 19,09 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,34 18,62 300 1 +0,98%
Liberty Gold Corp. 0,320 0,325 6 000 2 +1,27%
Liberty Interactive Corp. Reg. Shs Interactive A 21,177 21,303 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,333 47,613 0 0 0,00%
Liberty Media Corp. A Formula One 27,28 27,61 0 0 0,00%
Liberty Media Corp. C Formula One 28,25 28,33 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21,63 22,12 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 37,21 38,14 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21,32 21,81 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 37,10 37,59 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,924 1,998 0 0 0,00%
Life Storage Inc. 67,716 69,035 0 0 0,00%
Lifestyle Delivery Systems Inc 0,399 0,421 3 000 2 -5,42%
Ligand Pharmaceuticals Inc. 97,82 99,67 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,148 2,222 0 0 0,00%
Limelight Networks Inc. 2,671 2,773 0 0 0,00%
Lincoln National Corp. 58,02 58,29 0 0 0,00%
Linde AG 171,256 171,294 4 112 84 -0,09%
Line Corporation 30,56 31,11 10 1 -2,67%
Line Corporation 30,50 31,17 0 0 0,00%
Lingo Media Corp. 0,161 0,173 0 0 0,00%
LiNiu Technology Group 0,169 0,206 0 0 0,00%
Link REIT, The 6,955 7,16 1 000 1 +0,59%
LION E-Mobility AG 7,971 8,212 3 999 10 +0,54%
Lions Gate Entertainment Corp. Cl.A 24,787 24,928 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 22,646 23,129 0 0 0,00%
Liontown Resources Ltd. 0,009 0,011 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,259 0,280 2 000 1 +3,32%
Liquefied Natural Gas Ltd. 0,364 0,498 0 0 0,00%
Liquidmetal Technologies Inc. 0,245 0,250 0 0 0,00%
Lithia Motors Inc. 81,97 82,44 0 0 0,00%
Lithium Americas Corp. 0,613 0,632 17 250 3 -2,23%
Lithium Australia NL 0,070 0,074 7 160 3 +2,78%
Lithium Consol.Min.Explor. Pty 0,083 0,094 0 0 0,00%
Lithium Energy Products Inc. 0,036 0,038 3 045 059 123 +31,03%
Lithium X Energy Corp. 1,38 1,431 3 400 2 -1,18%
Litigation Capital Mgmt. Ltd. 0,333 0,356 0 0 0,00%
Liveperson Inc. 8,454 8,648 0 0 0,00%
LKQ Corp. 27,925 28,577 0 0 0,00%
Lloyd Fonds AG 3,692 3,767 3 373 15 +1,07%
Lloyds TSB Group PLC 0,840 0,854 3 500 2 +0,72%
Loblaw Companies Ltd. 50,263 50,808 0 0 0,00%
Lockheed Martin 254,01 254,46 618 22 +0,19%
Loew's Corp. 41,87 42,04 0 0 0,00%
Logitech International S.A. 32,824 33,023 620 5 -0,32%
Logwin AG 134,501 135,499 115 9 +0,08%
London Stock Exchange GroupPLC 38,969 39,365 0 0 0,00%
Londonmetric Property PLC 1,915 1,975 0 0 0,00%
Lonmin PLC 1,006 1,019 450 1 +1,09%
Lonza Group AG 187,62 187,65 400 8 -0,13%
Lotto24 AG 10,231 10,319 4 777 17 +2,10%
Lowe's Companies Inc. 72,16 72,73 0 0 0,00%
LPKF Laser & Electronics AG 10,656 10,699 19 889 42 -0,21%
LS telcom AG 7,003 7,319 0 0 0,00%
LSC Communications Inc. 18,92 18,99 0 0 0,00%
LSL Property Services PLC 2,578 2,692 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,191 0,205 6 000 1 -0,97%
Ludw.Beck a.Rath.eck-Textil.AG 29,10 29,344 175 2 +3,77%
LUKOIL PJSC (Sp. ADRs) 44,434 44,532 1 170 12 +0,53%
Lumentum Holdings Inc. 51,875 52,872 105 2 -0,82%
Lundin Mining Corp. 5,156 5,201 0 0 0,00%
Lundin Petroleum AB 17,522 17,53 0 0 0,00%
Lupaka Gold Corp. 0,089 0,115 0 0 0,00%
Luxoft Holding Inc. 58,46 59,92 0 0 0,00%
Luxottica Group S.p.A. 53,896 53,954 90 2 -0,49%
LVMH Moët Henn. L. Vuitton SA 227,113 227,147 4 335 46 -0,32%
Lydian International Ltd. 0,206 0,230 0 0 0,00%
Lynas Corp. Ltd. 0,057 0,058 1 002 285 37 +7,41%
Lyondellbasell Industries NV 72,32 72,89 1 147 4 +0,59%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR