jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 38,20 38,28 850 3 -1,02%
L Oreal S.A. 180,745 181,03 757 25 -1,98%
L'Occitane International SA 1,854 1,91 2 350 2 +0,21%
L3 Technologies Inc. 151,39 151,99 0 0 0,00%
La Quinta Holdings Inc. 12,233 12,338 0 0 0,00%
Laboratory Corp. America Hldgs 134,53 134,72 0 0 0,00%
LafargeHolcim Ltd. 51,018 51,145 187 2 +0,49%
Lagardère S.C.A. 27,091 27,28 0 0 0,00%
Lakeland Industries Inc. 13,503 13,554 0 0 0,00%
LAM Research Corp. 139,497 140,047 222 5 -1,74%
Lamar Advertising Co. (new) Shares A 61,19 61,38 0 0 0,00%
Lamb Weston Holdings Inc. 38,21 38,43 0 0 0,00%
Lancashire Holdings Ltd. 8,192 8,375 100 1 +4,04%
Land Securities Group PLC 11,352 11,632 0 0 0,00%
Lands End Inc. 11,492 11,627 0 0 0,00%
Lang & Schwarz AG 17,961 18,119 1 612 13 -0,69%
LANXESS AG 65,525 65,825 18 270 130 -2,91%
Lara Exploration Ltd. 0,422 0,466 0 0 0,00%
Las Vegas Sands Corp. 53,62 53,73 0 0 0,00%
LaSalle Hotel Properties 24,889 24,996 0 0 0,00%
Latrobe Magnesium Ltd. 0,006 0,019 0 0 0,00%
Laura Ashley Holdings Plc 0,116 0,130 0 0 0,00%
Laureate Education Inc. Cl.A 14,778 14,827 0 0 0,00%
Lazard Ltd. 40,316 40,393 0 0 0,00%
Leaf Group Ltd. 6,26 6,39 0 0 0,00%
LEG Immobilien AG 81,333 81,632 293 4 +0,49%
Legal & General Group PLC 2,929 2,983 0 0 0,00%
Legend Holdings Corp. 2,351 2,431 0 0 0,00%
Legg Mason Inc. 34,511 34,631 0 0 0,00%
Leggett & Platt Inc. 45,084 45,152 0 0 0,00%
Legrand S.A. 60,214 60,372 160 1 -0,04%
Leidos Holdings Inc. 45,68 46,23 0 0 0,00%
Leifheit AG 35,095 35,495 1 043 9 -1,26%
Leju Holdings Ltd. ADRs 1,297 1,327 0 0 0,00%
LendingClub Corp. 4,464 4,481 300 1 -0,58%
Lennar Corp. 45,837 45,952 0 0 0,00%
Lenovo Group Ltd. 0,543 0,549 203 517 35 +1,86%
Lenzing AG 148,734 149,31 223 8 -1,84%
Leon.-Finmeccan.Spa (Leonardo) 15,018 15,097 25 1 -0,06%
LEONI AG 48,906 48,999 11 004 95 -3,20%
Lepidico Ltd. 0,008 0,010 0 0 0,00%
Leroy Seafood Group AS 4,75 4,80 2 935 6 -3,20%
Leucadia National Corp. 22,647 22,745 0 0 0,00%
Level 3 Communications Inc. 50,312 50,609 200 4 -1,85%
Levon Resources Ltd. 0,225 0,240 0 0 0,00%
Lexicon Pharmaceuticals Inc. 14,124 14,34 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 13,006 13,073 2 360 11 -0,32%
Li & Fung Ltd. 0,298 0,318 0 0 0,00%
Liberty Broadband Corp. Class A 75,98 76,26 0 0 0,00%
Liberty Expedia Holdings Inc 47,473 47,674 0 0 0,00%
Liberty Global Inc. Registered Shares A 28,22 28,33 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,26 27,37 23 1 +0,93%
Liberty Global PLC Reg. Sh. A LiLAC 21,38 21,47 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,52 21,59 100 1 -2,06%
Liberty Gold Corp. 0,262 0,279 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 20,559 20,648 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,519 47,611 0 0 0,00%
Liberty Media Corp. A Formula One 28,20 28,31 0 0 0,00%
Liberty Media Corp. C Formula One 29,04 29,13 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21,41 21,66 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 36,24 36,39 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21,41 21,50 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 36,08 36,38 0 0 0,00%
Liberty One Lithium Corp. 0,459 0,477 70 915 15 +2,16%
Life Healthc.Gr.Hldgs Pte Ltd. 1,666 1,73 0 0 0,00%
Life Storage Inc. 63,238 63,521 0 0 0,00%
Lifestyle Delivery Systems Inc 0,383 0,401 6 000 1 -2,52%
Ligand Pharmaceuticals Inc. 103,73 104,67 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,353 2,458 0 0 0,00%
Limelight Networks Inc. 2,668 2,751 0 0 0,00%
Lincoln National Corp. 60,53 60,69 0 0 0,00%
Linde AG 169,112 169,382 2 918 54 -0,60%
Line Corporation 29,93 30,05 0 0 0,00%
Line Corporation 29,62 30,27 0 0 0,00%
Lingo Media Corp. 0,180 0,187 0 0 0,00%
LiNiu Technology Group 0,238 0,248 0 0 0,00%
Link REIT, The 6,631 6,828 0 0 0,00%
LION E-Mobility AG 7,981 8,00 4 497 18 -0,19%
Lions Gate Entertainment Corp. Cl.A 25,096 25,192 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 23,434 23,562 0 0 0,00%
Liontown Resources Ltd. 0,006 0,007 100 000 1 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,279 0,302 0 0 0,00%
Liquefied Natural Gas Ltd. 0,375 0,433 0 0 0,00%
Liquidmetal Technologies Inc. 0,235 0,247 2 000 1 -2,47%
Lithia Motors Inc. 84,15 84,54 25 1 -0,55%
Lithium Americas Corp. 0,614 0,637 30 1 +2,41%
Lithium Australia NL 0,083 0,093 1 000 1 +13,41%
Lithium Consol.Min.Explor. Pty 0,068 0,085 0 0 0,00%
Lithium Energy Products Inc. 0,033 0,034 150 000 5 -2,94%
Lithium X Energy Corp. 1,42 1,443 2 000 3 -0,82%
Litigation Capital Mgmt. Ltd. 0,316 0,356 0 0 0,00%
Liveperson Inc. 10,071 10,125 6 1 +1,62%
LKQ Corp. 28,584 28,677 0 0 0,00%
Lloyd Fonds AG 3,161 3,194 1 820 7 -0,62%
Lloyds TSB Group PLC 0,754 0,775 15 427 5 -2,45%
Loblaw Companies Ltd. 48,385 48,904 0 0 0,00%
Lockheed Martin 247,69 248,04 543 17 -0,85%
Loew's Corp. 41,03 41,15 0 0 0,00%
Logitech International S.A. 33,106 33,263 400 3 -0,97%
Logwin AG 133,50 134,50 15 2 -0,66%
London Stock Exchange GroupPLC 42,198 42,63 0 0 0,00%
Londonmetric Property PLC 1,865 1,924 0 0 0,00%
Lonmin PLC 1,008 1,023 8 600 3 -2,23%
Lonza Group AG 194,506 195,292 1 417 11 -0,63%
Lotto24 AG 9,601 9,711 1 615 4 +0,87%
LottoGopher Holdings Inc. 0,337 0,354 7 850 3 0,00%
Lowe's Companies Inc. 63,33 63,43 100 1 +1,18%
LPKF Laser & Electronics AG 9,391 9,457 5 571 17 -2,89%
LS telcom AG 6,211 6,548 0 0 0,00%
LSC Communications Inc. 17,86 17,93 0 0 0,00%
LSL Property Services PLC 2,664 2,80 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,161 0,179 4 000 2 +6,55%
Ludw.Beck a.Rath.eck-Textil.AG 29,051 29,749 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 41,136 41,235 480 7 -1,15%
Lumentum Holdings Inc. 54,355 54,987 103 4 +2,94%
Lundin Mining Corp. 5,233 5,281 0 0 0,00%
Lundin Petroleum AB 17,906 17,965 0 0 0,00%
Lupaka Gold Corp. 0,092 0,104 0 0 0,00%
Luxoft Holding Inc. 54,95 55,20 0 0 0,00%
Luxottica Group S.p.A. 51,145 51,645 190 3 -2,15%
LVMH Moët Henn. L. Vuitton SA 218,815 219,238 1 259 27 -1,69%
Lydian International Ltd. 0,227 0,238 0 0 0,00%
Lynas Corp. Ltd. 0,074 0,075 1 207 749 39 -3,90%
Lyondellbasell Industries NV 74,27 74,33 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR