jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 41,08 41,55 120 1 +0,38%
L Oreal S.A. 186,797 187,103 468 15 +0,35%
L'Occitane International SA 1,576 1,585 13 200 8 -3,65%
L3 Technologies Inc. 159,32 159,91 0 0 0,00%
La Quinta Holdings Inc. 14,741 14,938 0 0 0,00%
Laboratory Corp. America Hldgs 127,87 128,64 0 0 0,00%
LafargeHolcim Ltd. 47,438 47,556 97 2 +0,97%
Lagardère S.C.A. 27,084 27,276 0 0 0,00%
Lakeland Industries Inc. 11,871 12,342 0 0 0,00%
LAM Research Corp. 180,685 183,366 306 18 +0,73%
Lamar Advertising Co. (new) Shares A 63,15 64,38 0 0 0,00%
Lamb Weston Holdings Inc. 45,52 46,01 0 0 0,00%
Lancashire Holdings Ltd. 7,846 8,006 100 1 -0,56%
Land Securities Group PLC 10,264 10,568 0 0 0,00%
Lands End Inc. 10,218 10,62 0 0 0,00%
Lang & Schwarz AG 23,30 23,45 1 540 18 -2,53%
Lannett Co. Inc. 21,345 21,765 0 0 0,00%
LANXESS AG 62,393 62,643 14 404 127 -0,64%
Lara Exploration Ltd. 0,443 0,480 770 1 -4,32%
Las Vegas Sands Corp. 56,94 57,36 415 5 -0,76%
LaSalle Hotel Properties 23,438 24,261 0 0 0,00%
Latrobe Magnesium Ltd. 0,005 0,017 0 0 0,00%
Laura Ashley Holdings Plc 0,083 0,090 0 0 0,00%
Laureate Education Inc. Cl.A 9,715 9,908 0 0 0,00%
Lazard Ltd. 40,109 40,256 0 0 0,00%
Leaf Group Ltd. 6,40 6,59 0 0 0,00%
LEG Immobilien AG 89,438 89,817 688 20 +0,32%
Legal & General Group PLC 2,986 3,032 0 0 0,00%
Legend Holdings Corp. 2,20 2,27 0 0 0,00%
Legg Mason Inc. 32,635 32,932 0 0 0,00%
Leggett & Platt Inc. 39,257 39,454 0 0 0,00%
Legrand S.A. 62,279 62,441 0 0 0,00%
Leidos Holdings Inc. 51,05 52,04 0 0 0,00%
Leifheit AG 26,90 27,205 3 167 27 -0,18%
Leju Holdings Ltd. ADRs 1,259 1,373 0 0 0,00%
LendingClub Corp. 3,605 3,616 100 1 +0,99%
LendLease Group 10,15 10,353 0 0 0,00%
Lennar Corp. 51,086 51,179 0 0 0,00%
Lenovo Group Ltd. 0,469 0,496 56 754 19 +3,77%
Lenzing AG 101,245 101,255 354 16 -1,46%
Leon.-Finmeccan.Spa (Leonardo) 10,48 10,56 2 025 2 +0,12%
LEONI AG 61,784 62,083 5 071 60 +0,23%
Leonteq AG 49,171 49,685 75 1 -2,51%
Lepidico Ltd. 0,040 0,043 2 956 959 80 -12,77%
Leroy Seafood Group AS 4,865 4,885 600 2 -0,63%
Leucadia National Corp. 21,196 21,593 0 0 0,00%
Levon Resources Ltd. 0,189 0,199 14 000 2 -2,01%
Lexagene Holdings Inc. 0,870 0,915 2 756 2 +0,67%
Lexicon Pharmaceuticals Inc. 8,067 8,387 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 12,182 12,243 60 1 -1,63%
Li & Fung Ltd. 0,360 0,397 4 000 1 +1,83%
Liberty Broadband Corp. Class A 72,88 74,56 0 0 0,00%
Liberty Expedia Holdings Inc 39,109 40,006 0 0 0,00%
Liberty Global Inc. Registered Shares A 25,46 26,23 47 2 -1,58%
Liberty Global Inc. Registered Shares C 24,70 25,12 101 1 -1,42%
Liberty Global PLC Reg. Sh. A LiLAC 18,05 18,32 5 1 -1,40%
Liberty Global PLC Reg.Shares LILAC C 18,18 18,47 13 2 -1,17%
Liberty Gold Corp. 0,261 0,274 0 0 0,00%
Liberty Health Sciences Inc. 1,301 1,387 39 377 29 +5,37%
Liberty Interactive Corp. Reg. Shs Interactive A 21,009 21,071 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,698 48,977 0 0 0,00%
Liberty Media Corp. A Formula One 31,36 31,45 0 0 0,00%
Liberty Media Corp. C Formula One 32,75 33,11 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 18,98 19,47 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 34,05 34,84 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 18,98 19,42 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 34,13 34,62 0 0 0,00%
Liberty One Lithium Corp. 0,861 0,917 569 800 217 -2,29%
Life Healthc.Gr.Hldgs Pte Ltd. 1,522 1,618 0 0 0,00%
Life Storage Inc. 74,358 75,808 0 0 0,00%
Lifestyle Delivery Systems Inc 0,456 0,487 139 402 38 +3,53%
Ligand Pharmaceuticals Inc. 111,11 113,40 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,67 1,721 0 0 0,00%
Limelight Networks Inc. 4,807 4,996 0 0 0,00%
Lincoln National Corp. 61,49 62,69 0 0 0,00%
Linde AG 189,977 190,476 5 447 90 +0,13%
Linde AG z.Umtausch 190,196 190,545 1 069 14 -0,12%
Line Corporation 36,83 37,64 0 0 0,00%
Line Corporation 36,90 37,57 0 0 0,00%
Lingo Media Corp. 0,110 0,126 0 0 0,00%
LiNiu Technology Group 1,499 1,556 0 0 0,00%
Link REIT, The 7,32 7,542 0 0 0,00%
LION E-Mobility AG 6,50 6,58 15 928 51 -3,96%
Lions Gate Entertainment Corp. Cl.A 27,774 27,872 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 26,184 26,661 0 0 0,00%
Liontown Resources Ltd. 0,014 0,019 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,263 0,284 0 0 0,00%
Liquefied Natural Gas Ltd. 0,277 0,335 600 1 +0,97%
Liquidmetal Technologies Inc. 0,205 0,216 0 0 0,00%
Lithia Motors Inc. 95,95 96,42 0 0 0,00%
Lithium Americas Corp. 7,936 8,163 5 944 13 -0,74%
Lithium Australia NL 0,124 0,137 105 001 9 -9,66%
Lithium Energi Exploration Inc 0,534 0,561 939 928 275 +11,92%
Lithium Energy Products Inc. 0,042 0,044 362 915 13 -4,55%
Lithium Power Internat. Ltd. 0,361 0,378 21 100 7 -3,08%
Lithium X Energy Corp. 1,268 1,346 5 288 4 +1,82%
Litigation Capital Mgmt. Ltd. 0,356 0,397 0 0 0,00%
Liveperson Inc. 9,216 9,429 0 0 0,00%
LKQ Corp. 31,805 32,548 0 0 0,00%
Lloyd Fonds AG 2,70 2,765 180 1 +0,36%
Lloyds TSB Group PLC 0,745 0,757 42 048 11 0,00%
Loblaw Companies Ltd. 45,172 45,395 0 0 0,00%
Lockheed Martin 265,15 267,12 263 12 +0,08%
Loew's Corp. 41,25 42,04 0 0 0,00%
Logitech International S.A. 29,996 30,141 0 0 0,00%
Logwin AG 139,951 143,049 2 1 -1,07%
Loma Negra Comp.Ind. Argentina ADRs 19,79 19,895 0 0 0,00%
London Stock Exchange GroupPLC 42,555 42,989 0 0 0,00%
Londonmetric Property PLC 1,999 2,062 0 0 0,00%
Lonmin PLC 0,748 0,763 2 500 2 -0,26%
Lonza Group AG 223,76 224,057 106 7 -0,83%
Lotto24 AG 10,491 10,884 447 2 +0,30%
LottoGopher Holdings Inc. 0,102 0,113 40 300 8 -2,65%
Lowe's Companies Inc. 66,84 67,41 0 0 0,00%
Loxo Onkology Inc. 63,68 63,95 48 1 +0,03%
LPKF Laser & Electronics AG 8,56 8,693 6 336 19 +2,69%
LS telcom AG 5,252 5,559 1 165 3 +0,31%
LSC Communications Inc. 13,13 13,17 0 0 0,00%
LSC Lithium Corp. 0,926 0,986 1 550 3 +5,63%
LSL Property Services PLC 2,713 2,846 400 1 -1,36%
Lucapa Diamond Co. Ltd. 0,157 0,177 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 27,20 28,429 40 1 -1,82%
LUKOIL PJSC (Sp. ADRs) 48,747 48,846 1 149 8 +0,38%
Lumentum Holdings Inc. 50,345 51,313 0 0 0,00%
Lundin Mining Corp. 6,379 6,514 840 3 +1,80%
Lundin Petroleum AB 21,169 21,228 0 0 0,00%
Lupaka Gold Corp. 0,084 0,109 1 000 1 +2,27%
Luxoft Holding Inc. 43,07 44,84 0 0 0,00%
Luxottica Group S.p.A. 48,575 48,725 50 1 +0,14%
LVMH Moët Henn. L. Vuitton SA 248,577 249,024 902 29 +0,75%
Lydian International Ltd. 0,239 0,249 0 0 0,00%
Lynas Corp. Ltd. 0,130 0,131 1 002 547 57 +0,77%
Lyondellbasell Industries NV 86,39 88,11 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR