jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 49,36 49,59 377 13 +1,50%
L Oreal S.A. 175,818 176,431 779 24 +0,15%
L'Occitane International SA 1,82 1,855 22 690 6 +0,38%
L3 Technologies Inc. 158,88 160,08 63 5 +0,86%
La Quinta Holdings Inc. 13,299 13,509 0 0 0,00%
Laboratory Corp. America Hldgs 134,46 135,27 0 0 0,00%
LafargeHolcim Ltd. 53,10 53,50 1 115 8 +1,20%
Lagardère S.C.A. 23,388 23,552 0 0 0,00%
Lakeland Industries Inc. 9,70 9,894 0 0 0,00%
LAM Research Corp. 112,13 113,14 72 3 -0,39%
Lamar Advertising Co. (new) Shares A 71,14 71,47 0 0 0,00%
Lamb Weston Holdings Inc. 37,02 37,48 0 0 0,00%
Lancashire Holdings Ltd. 8,054 8,224 0 0 0,00%
Land Securities Group PLC 12,357 12,663 522 2 -2,50%
Lands End Inc. 17,432 17,742 0 0 0,00%
Lang & Schwarz AG 17,01 17,21 4 270 35 +0,09%
LANXESS AG 64,143 64,342 4 261 62 +0,39%
Lara Exploration Ltd. 0,718 0,753 0 0 0,00%
Las Vegas Sands Corp. 49,58 50,33 20 1 +0,47%
Latrobe Magnesium Ltd. 0,012 0,025 0 0 0,00%
Laura Ashley Holdings Plc 0,185 0,207 4 440 3 +5,08%
Laureate Education Inc. Cl.A 12,293 12,55 0 0 0,00%
Lazard Ltd. 40,538 40,791 0 0 0,00%
Leaf Group Ltd. 6,708 6,938 60 1 -6,88%
LEG Immobilien AG 77,40 77,80 1 229 20 -1,58%
Legal & General Group PLC 2,904 2,962 500 1 0,00%
Legend Holdings Corp. 2,19 2,259 0 0 0,00%
Legg Mason Inc. 35,284 35,461 60 1 -1,07%
Leggett & Platt Inc. 46,592 46,881 50 1 -0,13%
Legrand S.A. 53,405 53,543 0 0 0,00%
Leidos Holdings Inc. 50,51 51,58 57 3 -0,67%
Leifheit AG 62,43 62,83 2 272 51 +3,08%
Leju Holdings Ltd. ADRs 3,50 3,582 0 0 0,00%
LendingClub Corp. 5,221 5,308 2 100 2 +3,18%
Lennar Corp. 45,494 45,845 0 0 0,00%
Lenovo Group Ltd. 0,565 0,573 320 813 62 -0,35%
Lenzing AG 145,497 146,226 264 11 -1,85%
Leon.-Finmeccan.Spa (Leonardo) 12,871 12,95 1 814 5 +5,07%
Leoni AG 37,838 38,047 3 776 35 +0,73%
Lepidico Ltd. 0,010 0,012 243 000 7 +9,09%
Leroy Seafood Group AS 50,034 50,201 431 11 -0,06%
Leucadia National Corp. 24,61 24,766 58 1 +0,29%
Level 3 Communications Inc. 54,01 54,835 1 1 -0,49%
Levon Resources Ltd. 0,313 0,347 46 500 13 -2,96%
Lexam VG Gold Inc. 0,166 0,186 0 0 0,00%
Lexicon Pharmaceuticals Inc. 15,038 15,986 950 3 +1,27%
LG Display Co. Ltd. Spons.ADRs 11,45 11,562 45 1 +1,19%
Li & Fung Ltd. 0,407 0,443 0 0 0,00%
Liberty Broadband Corp. Class A 79,98 80,53 0 0 0,00%
Liberty Expedia Holdings Inc 41,015 41,353 0 0 0,00%
Liberty Global Inc. Registered Shares A 35,09 35,34 828 6 -0,24%
Liberty Global Inc. Registered Shares C 34,22 34,40 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 23,74 23,81 129 2 -0,38%
Liberty Global PLC Reg.Shares LILAC C 23,75 23,82 10 1 -1,19%
Liberty Interactive Corp. Reg. Shs Interactive A 18,765 18,92 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 41,48 41,75 0 0 0,00%
Liberty Media Corp. A Formula One 30,15 30,46 73 2 -0,75%
Liberty Media Corp. C Formula One 30,81 31,13 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 20,06 20,27 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 36,85 37,51 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 20,05 20,25 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 36,66 37,32 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 2,448 2,522 0 0 0,00%
Life Storage Inc. 83,458 83,978 0 0 0,00%
Ligand Pharmaceuticals Inc. 100,49 102,31 20 1 +2,91%
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,656 2,831 0 0 0,00%
Limelight Networks Inc. 2,102 2,175 0 0 0,00%
Lincoln National Corp. 66,70 67,10 0 0 0,00%
Linde AG 153,501 153,77 6 540 94 +0,85%
Line Corporation 32,21 32,47 0 0 0,00%
Line Corporation 31,64 32,34 620 3 -3,00%
Linear Technology Corp. 60,853 61,136 0 0 0,00%
Lingo Media Corp. 0,154 0,170 0 0 0,00%
Link REIT, The 6,501 6,697 0 0 0,00%
LION E-Mobility AG 8,701 8,90 11 775 45 +4,69%
Lions Gate Entertainment Corp. Cl.A 25,447 25,609 32 1 +0,02%
Lions Gate Entertainment Corp. Cl.B 23,531 23,729 0 0 0,00%
Liontown Resources Ltd. 0,016 0,020 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,234 0,264 0 0 0,00%
Liquefied Natural Gas Ltd. 0,560 0,590 0 0 0,00%
Liquidmetal Technologies Inc. 0,200 0,205 0 0 0,00%
Lithia Motors Inc. 93,09 93,67 0 0 0,00%
Lithium Americas Corp. 0,744 0,771 39 545 12 -4,11%
Lithium Australia NL 0,125 0,138 71 600 8 +16,52%
Lithium Energy Products Inc. 0,041 0,048 205 194 16 0,00%
Lithium X Energy Corp. 1,35 1,433 800 1 +2,77%
Litigation Capital Mgmt. Ltd. 0,445 0,487 0 0 0,00%
Liveperson Inc. 6,638 6,724 0 0 0,00%
LKQ Corp. 29,74 29,928 0 0 0,00%
Lloyd Fonds AG 2,976 3,16 233 3 -0,23%
Lloyds TSB Group PLC 0,816 0,839 5 212 5 +0,72%
Loblaw Companies Ltd. 49,933 50,455 0 0 0,00%
Lockheed Martin 253,81 254,94 1 505 50 +1,18%
Loew's Corp. 44,35 44,55 0 0 0,00%
Logitech International S.A. 27,261 27,516 90 2 -0,47%
Logwin AG 2,24 2,28 2 500 5 -1,59%
London Stock Exchange GroupPLC 36,406 36,78 1 337 14 -2,05%
Londonmetric Property PLC 1,801 1,858 0 0 0,00%
Lonmin PLC 1,441 1,467 4 700 4 -2,45%
Lonza Group AG 169,506 169,93 6 105 14 0,00%
Lotto24 AG 8,85 8,906 5 539 28 +3,10%
Lowe's Companies Inc. 71,93 72,37 0 0 0,00%
LPKF Laser & Electronics AG 8,056 8,155 13 456 31 -0,20%
LS telcom AG 6,386 6,864 0 0 0,00%
LSC Communications Inc. 27,10 27,48 0 0 0,00%
LSL Property Services PLC 2,306 2,392 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,285 0,296 9 200 3 -1,72%
Ludw.Beck a.Rath.eck-Textil.AG 29,90 30,994 100 2 +1,25%
LUKOIL PJSC (Sp. ADRs) 50,938 51,037 2 415 19 -0,75%
Lumentum Holdings Inc. 43,376 44,299 349 5 -2,11%
Lundin Mining Corp. 5,689 5,81 0 0 0,00%
Lundin Petroleum AB 19,19 19,249 500 1 -1,91%
Lupaka Gold Corp. 0,123 0,157 0 0 0,00%
Luxoft Holding Inc. 54,46 54,93 0 0 0,00%
Luxottica Group S.p.A. 49,594 49,743 50 1 -0,10%
LVMH Moët Henn. L. Vuitton SA 189,994 190,374 1 202 21 -0,97%
Lydian International Ltd. 0,270 0,293 4 200 3 +3,87%
Lynas Corp. Ltd. 0,082 0,084 1 264 883 70 -4,65%
Lyondellbasell Industries NV 85,73 86,76 206 4 -0,83%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR