alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,792 95,938 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,437 94,67 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,917 98,004 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,74 99,87 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,656 93,783 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,841 91,093 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,44 77,26 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,726 96,871 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 93,219 93,27 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 82,929 83,118 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,394 104,46 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,619 101,399 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,261 100,731 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,31 100,733 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,563 106,273 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 98,665 99,155 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,504 99,06 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92,149 92,27 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,24 91,287 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,514 88,814 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,842 96,914 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,948 100,642 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,341 98,467 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,026 99,131 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,26 96,611 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 86,995 87,151 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,27 97,48 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,589 93,624 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88,938 89,012 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85,893 85,963 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77,653 77,835 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,715 100,777 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,81 103,18 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,272 99,299 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 83,989 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 10,74 5 000 2 -19,16%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,503 9,74 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,931 98,02 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,40 98,46 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,31 93,59 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,71 97,72 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 86,265 87,315 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91,56 91,65 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,308 87,41 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,632 80,725 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,418 95,436 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,292 93,585 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,938 90,001 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,548 97,64 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,29 101,39 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 91,41 91,95 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 96,37 96,40 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 90,81 91,22 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,10 98,12 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 94,967 94,97 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 84,84 84,967 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,05 94,189 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 99,779 99,84 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 92,115 92,186 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,178 87,748 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 97,938 98,061 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,546 81,763 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,178 100,238 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 95,593 98,668 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 97,199 97,49 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,288 99,381 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,295 97,145 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 96,549 96,605 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,159 96,283 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83,149 83,399 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,296 91,488 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,896 80,211 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,338 92,535 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,252 104,296 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,939 100,889 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,337 85,575 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,21 94,514 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,277 93,406 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,823 95,773 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,969 98,01 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,397 99,499 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,365 98,423 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,411 95,581 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,154 96,288 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,624 88,247 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,81 98,86 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,746 96,354 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93,79 94,25 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 96,98 98,00 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,00 104,489 54 000 9 -0,06%
Junta de Andalucía EO-Obl. 2019(29) 90,76 91,54 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,10 77,98 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,53 103,37 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 89,92 90,68 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92,89 93,35 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78,50 79,18 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,34 94,70 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102,048 102,149 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 93,655 95,815 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94,801 94,931 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,496 100,562 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,713 90,886 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,31 98,323 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,821 103,917 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)