jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 100,18 100,59 13 1 -1,61%
j2 Global Inc. 62,85 63,12 96 2 -0,38%
JA Solar Holdings Co. Ltd. ADRs 5,97 6,00 0 0 0,00%
Jabil Inc. 21,37 21,45 0 0 0,00%
Jacobs Engineering Group Inc. 50,57 50,82 0 0 0,00%
Jafco Co. Ltd. 39,76 40,82 170 3 -3,31%
Jagged Peak Energy Inc. 10,26 10,30 0 0 0,00%
James Hardie Industries PLC 14,50 14,90 0 0 0,00%
James River Group Holdings Ltd 31,55 31,89 0 0 0,00%
Janus Henderson Gr. 28,96 29,07 0 0 0,00%
Janus Henderson Group PLC 28,13 28,82 0 0 0,00%
Japan Airlines Co. Ltd. 30,25 30,46 264 1 -0,41%
Japan Post Bank Co.Ltd 10,89 11,19 0 0 0,00%
Japan Post Holdings Co.Ltd 9,73 9,86 610 1 -1,06%
Japan Post Insurance Co.Ltd 20,81 21,13 0 0 0,00%
Japan Tobacco Inc. 23,37 24,29 506 5 -1,55%
Jardine Cycle & Carriage Ltd. 22,63 23,43 0 0 0,00%
Jardine Matheson Holdings Ltd. 50,03 51,02 380 4 +2,56%
Jardine Strategic Holdings Ltd 30,26 30,99 0 0 0,00%
Jaxon Mining Inc. 0,138 0,140 1 099 972 150 -1,41%
Jayden Resources Inc. 0,061 0,070 0 0 0,00%
Jazz Pharmaceuticals PLC 117,00 118,00 0 0 0,00%
JCDecaux S.A. 32,76 32,90 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 37,98 38,13 4 826 31 +1,94%
JDC Group AG 9,26 9,54 1 770 13 +1,71%
Jeld-Wen Holding Inc. 30,54 30,66 0 0 0,00%
JENOPTIK AG 28,14 28,18 9 386 62 +1,52%
Jericho Oil Corp. 0,509 0,536 1 000 1 -5,57%
Jerónimo Martins, SGPS, S.A. 17,36 17,53 100 1 +0,84%
Jetblue Airways Corp. 16,13 16,29 200 1 -0,76%
Jiangnan Group Ltd. 0,043 0,069 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,27 1,29 0 0 0,00%
Jianpu Technology Inc. ADRs 5,97 6,00 0 0 0,00%
Jiayuan Intern. Group Ltd 0,703 0,860 0 0 0,00%
Jilin Jiutai Rural Co.Bk Corp. 0,468 0,513 0 0 0,00%
JinkoSolar Holding Co. Ltd. 15,01 15,09 32 329 109 -3,41%
Joh. Friedrich Behrens AG 5,15 5,50 0 0 0,00%
John Bean Technologies Corp. 95,18 95,50 0 0 0,00%
Johns Lyng Group Limited 0,818 0,886 0 0 0,00%
Johnson Controls Internat. PLC 30,60 30,80 0 0 0,00%
Johnson&Johnson 106,08 106,25 36 096 199 -1,94%
Johnson, Matthey PLC 35,66 36,34 0 0 0,00%
JOST Werke AG 42,75 43,35 1 192 18 +4,11%
Jounce Therapeutics Inc. 18,00 18,16 0 0 0,00%
Joy City Property Ltd. 0,122 0,142 0 0 0,00%
JPMorgan Chase & Co. 92,97 93,16 777 10 +0,03%
Julius Baer Gruppe AG 53,08 53,32 0 0 0,00%
Jumbo Interactive Ltd. 2,39 2,53 0 0 0,00%
Jumei International Hldg Ltd. 2,33 2,35 0 0 0,00%
Jungheinrich AG VZ 40,02 40,20 3 411 23 +0,53%
Juniper Networks Inc. 21,24 21,31 230 1 +0,28%
Juniper Pharmaceuticals Inc. 7,02 7,12 100 1 -0,43%
Juno Therapeutics Inc. 68,73 69,00 30 1 +0,80%
Juridica Investment Ltd. 0,118 0,131 0 0 0,00%
Just-Eat PLC 9,916 10,045 400 1 +0,63%
Juventus Football Club S.p.A. 0,715 0,745 0 0 0,00%
JVC Kenwood Corp. 2,63 2,85 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)