jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 117,88 118,72 4 1 -0,76%
j2 Global Inc. 78,81 79,45 0 0 0,00%
JA Solar Holdings Co. Ltd. ADRs 6,06 6,151 0 0 0,00%
Jabil Circuit Inc. 26,968 27,138 0 0 0,00%
Jacobs Engineering Group Inc. 49,92 50,17 70 1 -0,81%
Jafco Co. Ltd. 32,797 33,898 0 0 0,00%
Jagged Peak Energy Inc. 11,022 11,119 0 0 0,00%
James River Group Holdings Ltd 38,715 39,983 0 0 0,00%
Janus Capital Group Inc. 12,264 12,327 0 0 0,00%
Japan Airlines Co. Ltd. 28,87 29,42 0 0 0,00%
Japan Post Bank Co.Ltd 11,499 11,834 0 0 0,00%
Japan Post Holdings Co.Ltd 11,344 11,51 0 0 0,00%
Japan Post Insurance Co.Ltd 20,564 21,218 0 0 0,00%
Japan Tobacco Inc. 31,19 32,20 0 0 0,00%
Jardine Cycle & Carriage Ltd. 31,09 31,291 235 1 +1,81%
Jardine Matheson Holdings Ltd. 59,783 61,479 0 0 0,00%
Jaxon Minerals Inc. 0,060 0,076 33 333 2 -3,17%
Jazz Pharmaceuticals PLC 142,39 143,13 102 2 -0,74%
JCDecaux S.A. 31,756 31,914 30 1 -1,09%
JD.com Inc. Cl.A(sp.ADRs) 31,861 32,351 986 14 +1,89%
JDC Group AG 5,90 5,988 950 4 -1,55%
Jeld-Wen Holding Inc. 30,421 30,674 0 0 0,00%
JENOPTIK AG 23,595 23,694 10 780 51 -0,45%
Jerónimo Martins, SGPS, S.A. 15,993 16,153 0 0 0,00%
Jetblue Airways Corp. 20,005 20,22 0 0 0,00%
Jiajiafu Modern Agricult.Ltd. 0,121 0,155 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,44 1,466 1 500 1 -0,28%
Jiayuan Intern. Group Ltd 0,395 0,449 0 0 0,00%
Jilin Jiutai Rural Co.Bk Corp. 0,603 0,659 0 0 0,00%
Jimmy Choo PLC 2,075 2,094 0 0 0,00%
JinkoSolar Holding Co. Ltd. 15,50 15,623 19 897 49 +0,53%
Joh. Friedrich Behrens AG 6,111 6,35 0 0 0,00%
Johnson Controls Internat. PLC 38,858 39,691 1 1 -0,39%
Johnson&Johnson 113,68 114,02 2 352 48 +0,37%
Johnson, Matthey PLC 33,935 34,917 200 2 -2,56%
Joy City Property Ltd. 0,135 0,152 0 0 0,00%
JPMorgan Chase & Co. 78,89 79,13 2 069 11 -0,86%
Julius Baer Gruppe AG 45,872 46,144 0 0 0,00%
Jumbo Interactive Ltd. 1,64 1,757 0 0 0,00%
Jumei International Hldg Ltd. 3,369 3,407 0 0 0,00%
Jungheinrich AG VZ 30,905 31,104 2 021 15 -0,16%
Juniper Networks Inc. 25,849 26,052 200 2 +0,13%
Juniper Pharmaceuticals Inc. 3,64 3,78 0 0 0,00%
Juno Therapeutics Inc. 22,14 22,32 825 6 -4,38%
Juridica Investment Ltd. 0,142 0,160 0 0 0,00%
Just-Eat PLC 6,928 7,023 1 355 5 +0,62%
JVC Kenwood Corp. 2,358 2,489 1 650 1 +4,01%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR