jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 89,68 90,02 10 1 +1,75%
j2 Global Inc. 63,35 63,48 0 0 0,00%
JA Solar Holdings Co. Ltd. ADRs 6,385 6,418 200 1 +0,19%
Jabil Inc. 23,872 23,919 0 0 0,00%
Jacobs Engineering Group Inc. 49,47 49,67 0 0 0,00%
Jafco Co. Ltd. 42,098 42,637 0 0 0,00%
Jagged Peak Energy Inc. 11,397 11,45 0 0 0,00%
James Hardie Industries PLC 11,529 11,886 0 0 0,00%
James River Group Holdings Ltd 34,71 34,974 0 0 0,00%
Janus Henderson Gr. 28,728 28,851 1 1 +0,36%
Janus Henderson Group PLC 28,135 28,836 0 0 0,00%
Japan Airlines Co. Ltd. 28,66 29,20 0 0 0,00%
Japan Post Bank Co.Ltd 10,425 10,734 0 0 0,00%
Japan Post Holdings Co.Ltd 10,249 10,399 0 0 0,00%
Japan Post Insurance Co.Ltd 17,888 18,457 0 0 0,00%
Japan Tobacco Inc. 27,01 28,28 1 140 3 +0,68%
Jardine Cycle & Carriage Ltd. 24,085 24,574 0 0 0,00%
Jardine Matheson Holdings Ltd. 53,274 54,337 72 1 -1,28%
Jaxon Mining Inc. 0,181 0,192 97 574 23 +2,13%
Jazz Pharmaceuticals PLC 125,65 126,08 8 1 -0,15%
JCDecaux S.A. 30,865 31,019 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 34,183 34,354 1 887 26 -0,49%
JDC Group AG 7,865 7,965 3 100 13 +4,90%
Jeld-Wen Holding Inc. 29,657 29,799 0 0 0,00%
JENOPTIK AG 27,396 27,495 5 683 29 -0,23%
Jerónimo Martins, SGPS, S.A. 16,419 16,585 0 0 0,00%
Jetblue Airways Corp. 16,035 16,09 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,305 1,331 0 0 0,00%
Jiayuan Intern. Group Ltd 0,486 0,659 0 0 0,00%
Jilin Jiutai Rural Co.Bk Corp. 0,503 0,548 0 0 0,00%
Jimmy Choo PLC 2,618 2,641 1 000 1 -0,15%
JinkoSolar Holding Co. Ltd. 21,558 21,739 29 349 100 +1,14%
Joh. Friedrich Behrens AG 6,411 6,659 0 0 0,00%
Johnson Controls Internat. PLC 34,599 34,729 164 2 +2,21%
Johnson&Johnson 111,56 111,75 1 475 30 +0,63%
Johnson, Matthey PLC 38,81 39,55 140 1 -0,36%
JOST Werke AG 35,135 35,665 444 5 -0,38%
Joy City Property Ltd. 0,146 0,163 15 000 1 -3,95%
JPMorgan Chase & Co. 79,49 79,50 2 138 18 +0,09%
Julius Baer Gruppe AG 49,295 49,566 60 1 +0,39%
Jumbo Interactive Ltd. 1,779 1,882 0 0 0,00%
Jumei International Hldg Ltd. 2,539 2,551 0 0 0,00%
Jungheinrich AG VZ 38,151 38,45 19 695 93 -2,17%
Juniper Networks Inc. 23,593 23,67 0 0 0,00%
Juniper Pharmaceuticals Inc. 3,73 3,80 0 0 0,00%
Juno Therapeutics Inc. 35,89 35,97 327 3 +0,14%
Juridica Investment Ltd. 0,079 0,088 0 0 0,00%
Just-Eat PLC 7,641 7,744 850 2 -1,86%
Juventus Football Club S.p.A. 0,777 0,806 4 710 9 +0,76%
JVC Kenwood Corp. 2,41 2,55 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR