jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 94,98 95,65 0 0 0,00%
j2 Global Inc. 67,36 67,89 0 0 0,00%
JA Solar Holdings Co. Ltd. ADRs 5,57 5,64 0 0 0,00%
Jabil Inc. 22,38 22,51 0 0 0,00%
Jacobs Engineering Group Inc. 47,98 48,21 0 0 0,00%
Jadar Lithium Ltd. 0,01 0,011 420 000 5 -9,09%
Jafco Co. Ltd. 37,27 38,41 100 2 +1,54%
Jagged Peak Energy Inc. 11,67 11,77 0 0 0,00%
James Hardie Industries PLC 14,40 14,80 0 0 0,00%
James River Group Holdings Ltd 30,30 30,61 0 0 0,00%
Janus Henderson Gr. 26,52 26,74 150 1 +0,58%
Janus Henderson Group PLC 26,32 26,97 0 0 0,00%
Japan Airlines Co. Ltd. 32,40 33,03 0 0 0,00%
Japan Post Bank Co.Ltd 11,34 11,65 0 0 0,00%
Japan Post Holdings Co.Ltd 10,08 10,21 0 0 0,00%
Japan Post Insurance Co.Ltd 20,23 20,85 0 0 0,00%
Japan Tobacco Inc. 21,97 22,64 0 0 0,00%
Jardine Cycle & Carriage Ltd. 20,81 21,62 0 0 0,00%
Jardine Matheson Holdings Ltd. 50,57 51,56 0 0 0,00%
Jardine Strategic Holdings Ltd 31,30 32,05 0 0 0,00%
Jaxon Mining Inc. 0,089 0,101 92 000 7 -2,67%
Jayden Resources Inc. 0,049 0,06 0 0 0,00%
Jazz Pharmaceuticals PLC 127,00 128,00 0 0 0,00%
JCDecaux S.A. 29,40 29,52 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 29,93 30,38 1 445 19 +2,48%
JDC Group AG 7,96 8,16 4 768 18 0,00%
Jeld-Wen Holding Inc. 23,89 24,08 0 0 0,00%
JENOPTIK AG 30,90 30,98 5 180 31 +3,56%
Jericho Oil Corp. 0,554 0,582 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 14,35 14,49 0 0 0,00%
Jetblue Airways Corp. 15,76 15,92 1 907 1 -0,60%
Jiangnan Group Ltd. 0,035 0,063 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,18 1,21 0 0 0,00%
Jianpu Technology Inc. ADRs 4,35 4,38 0 0 0,00%
Jiayuan Intern. Group Ltd 1,43 1,50 0 0 0,00%
Jilin Jiutai Rural Co.Bk Corp. 0,465 0,509 0 0 0,00%
JinkoSolar Holding Co. Ltd. 15,27 15,39 9 973 20 +0,66%
Joh. Friedrich Behrens AG 4,92 5,05 820 4 -1,19%
John Bean Technologies Corp. 90,32 90,94 50 1 +0,27%
Johns Lyng Group Limited 0,82 0,856 0 0 0,00%
Johnson Controls Internat. PLC 28,20 28,40 0 0 0,00%
Johnson&Johnson 105,68 105,99 2 959 52 +1,77%
Johnson, Matthey PLC 37,29 38,02 0 0 0,00%
JOST Werke AG 34,95 35,55 2 170 15 -5,15%
Jounce Therapeutics Inc. 16,95 17,07 0 0 0,00%
Joy City Property Ltd. 0,119 0,138 0 0 0,00%
JPMorgan Chase & Co. 90,83 91,10 1 351 11 +1,07%
Julius Baer Gruppe AG 49,56 49,83 0 0 0,00%
Jumbo Interactive Ltd. 2,60 2,68 4 000 4 -0,38%
Jumei International Hldg Ltd. 2,09 2,11 0 0 0,00%
Jungheinrich AG VZ 35,84 36,06 12 556 57 -0,11%
Juniper Networks Inc. 20,14 20,30 0 0 0,00%
Juniper Pharmaceuticals Inc. 6,31 6,57 0 0 0,00%
Juridica Investment Ltd. 0,101 0,112 0 0 0,00%
Just-Eat PLC 8,684 8,802 0 0 0,00%
Juventus Football Club S.p.A. 0,5945 0,6245 10 000 1 +0,57%
JVC Kenwood Corp. 2,88 3,02 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)