alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,875 0,925 0 0 0,00%
J.M. Smucker Co. 107,35 108,10 90 9 +2,20%
Jabil Inc. 111,20 111,85 651 25 -8,67%
Jack Henry & Associates Inc. 155,00 155,70 13 1 -0,32%
Jackson Financial Inc. Cl.A 61,06 61,32 0 0 0,00%
JACOBS SOLUTIONS INC. 135,00 136,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,10 10,41 0 0 0,00%
Jaguar Health Inc. 0,1397 0,1545 992 344 103 -8,65%
Jaguar Mining Inc. 2,045 2,135 1 500 2 +0,72%
JAKKS Pacific Inc. 20,80 21,40 0 0 0,00%
James Hardie Industries PLC 31,40 32,60 0 0 0,00%
Jamf Holding Corp. 17,20 17,80 0 0 0,00%
JanOne Inc. 3,52 3,86 27 1 +4,05%
Japan Airlines Co. Ltd. 16,60 17,00 540 1 -1,16%
Japan Exchange Group Inc. 22,00 22,40 0 0 0,00%
Japan Post Bank Co.Ltd 9,15 9,40 0 0 0,00%
Japan Post Holdings Co.Ltd 8,42 8,596 7 000 3 -0,96%
Japan Post Insurance Co.Ltd 17,20 17,70 0 0 0,00%
Japan Steel Works Ltd., The 22,60 23,00 213 3 -2,59%
Japan Tobacco Inc. 24,30 24,90 3 661 12 +0,45%
Jardine Cycle & Carriage Ltd. 18,30 18,40 634 2 -1,08%
Jardine Matheson Holdings Ltd. 34,40 34,92 10 5 -0,40%
Jazz Pharmaceuticals PLC 103,00 103,45 104 3 -0,58%
JB HI-FI Ltd. 36,60 37,20 0 0 0,00%
JCDecaux SE 18,85 18,97 33 1 -0,16%
JD Health International Inc. 2,66 2,74 2 100 2 -0,72%
JD Logistics Inc. 0,895 0,92 0 0 0,00%
JD Sports Fashion PLC 1,37 1,38 0 0 0,00%
JD.com Inc. 11,792 11,994 7 317 54 -1,34%
JD.com Inc. Cl.A (sp.ADRs) 23,80 24,10 15 364 66 -0,42%
JDC Group AG 20,60 21,20 445 5 -3,21%
JDE Peet's B.V. 19,83 19,92 1 400 8 0,00%
Jefferies Financial Group Inc. 39,48 39,72 0 0 0,00%
Jeld-Wen Holding Inc. 17,10 17,20 0 0 0,00%
JENOPTIK AG 24,02 24,32 19 620 124 -0,66%
Jericho Energy Ventures Inc. 0,131 0,142 900 1 -12,68%
Jerónimo Martins, SGPS, S.A. 17,66 17,82 7 4 0,00%
Jervois Global Ltd. 0,0125 0,014 400 672 5 -1,57%
Jetblue Airways Corp. 6,62 6,699 20 1 -1,75%
JFE Holdings Inc. 14,10 14,30 1 1 0,00%
JGC Holdings Corp. 8,85 9,05 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,878 1,927 38 210 11 -4,25%
JinkoSolar Holding Co. Ltd. 20,10 20,40 15 065 121 -0,74%
Jinxin Fertility Group Ltd 0,262 0,286 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,55 0,595 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,758 0,798 0 0 0,00%
John Bean Technologies Corp. 86,00 86,50 128 2 -0,59%
John Wood Group PLC 1,757 1,773 200 1 +2,68%
Johnson Controls Internat. PLC 59,57 59,94 1 549 10 -0,47%
Johnson&Johnson 138,62 139,02 13 338 336 +1,42%
Johnson, Matthey PLC 20,64 21,04 268 4 +2,62%
Jones Lang Lasalle Inc. 164,00 165,00 0 0 0,00%
JOST Werke SE 43,85 44,45 656 8 -1,12%
Journey Energy Inc. 2,408 2,472 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0165 0,0215 0 0 0,00%
JOYY Inc. 30,20 30,40 0 0 0,00%
JPMorgan Chase & Co. 174,04 174,74 6 261 139 +2,30%
JS Global Lifestyle Company Lt 0,17 0,187 700 2 -4,55%
Jtekt Corp. 8,20 8,35 0 0 0,00%
Jumbo Interactive Ltd. 9,20 9,55 0 0 0,00%
Jumia Technologies AG ADRs 3,65 3,74 2 033 7 -3,40%
Jungheinrich AG VZ 35,46 35,80 17 225 100 -3,32%
Juniper Networks Inc. 33,71 33,98 15 1 -0,44%
Just Eat Takeaway.com N.V. 13,33 13,39 17 429 61 -4,62%
Juventus Football Club S.p.A. 1,692 1,708 423 2 -1,48%
JVCKENWOOD Corp. 4,932 5,095 0 0 0,00%
JX Luxventure Ltd. 1,11 1,26 0 0 0,00%
Jyske Bank A/S 75,80 76,55 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)