jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 94,92 95,24 0 0 0,00%
j2 Global Inc. 63,62 63,92 0 0 0,00%
JA Solar Holdings Co. Ltd. ADRs 6,191 6,311 160 2 -1,25%
Jabil Inc. 25,071 25,159 0 0 0,00%
Jacobs Engineering Group Inc. 54,37 54,94 10 1 +0,16%
Jafco Co. Ltd. 43,579 44,05 0 0 0,00%
Jagged Peak Energy Inc. 12,575 12,852 0 0 0,00%
James Hardie Industries PLC 13,622 14,044 0 0 0,00%
James River Group Holdings Ltd 32,787 33,084 0 0 0,00%
Janus Henderson Gr. 30,618 30,815 0 0 0,00%
Janus Henderson Group PLC 30,537 31,297 0 0 0,00%
Japan Airlines Co. Ltd. 30,47 31,05 0 0 0,00%
Japan Post Bank Co.Ltd 10,353 10,659 0 0 0,00%
Japan Post Holdings Co.Ltd 9,586 9,726 150 1 +0,11%
Japan Post Insurance Co.Ltd 17,466 18,02 0 0 0,00%
Japan Tobacco Inc. 27,88 28,27 40 1 +0,71%
Jardine Cycle & Carriage Ltd. 24,347 24,846 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,357 55,443 0 0 0,00%
Jaxon Mining Inc. 0,167 0,188 431 545 56 -3,23%
Jayden Resources Inc. 0,104 0,132 0 0 0,00%
Jazz Pharmaceuticals PLC 116,28 116,73 0 0 0,00%
JCDecaux S.A. 33,541 33,709 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 33,614 33,85 1 309 26 +0,34%
JDC Group AG 7,731 7,877 9 325 30 +4,32%
Jeld-Wen Holding Inc. 32,498 32,613 0 0 0,00%
JENOPTIK AG 27,981 28,08 2 033 20 -1,75%
Jerónimo Martins, SGPS, S.A. 16,04 16,20 0 0 0,00%
Jetblue Airways Corp. 16,375 16,70 1 000 3 -2,64%
Jiangxi Copper Co. Ltd. 1,284 1,309 0 0 0,00%
Jiayuan Intern. Group Ltd 0,633 0,857 0 0 0,00%
Jilin Jiutai Rural Co.Bk Corp. 0,500 0,545 0 0 0,00%
JinkoSolar Holding Co. Ltd. 22,15 22,25 21 426 64 +1,52%
Joh. Friedrich Behrens AG 5,951 6,259 0 0 0,00%
Johns Lyng Group Limited 0,770 0,814 0 0 0,00%
Johnson Controls Internat. PLC 30,728 31,347 0 0 0,00%
Johnson&Johnson 116,15 116,34 2 561 53 +0,20%
Johnson, Matthey PLC 34,366 35,042 100 1 -0,20%
JOST Werke AG 44,028 44,682 1 077 20 +1,62%
Joy City Property Ltd. 0,120 0,137 0 0 0,00%
JPMorgan Chase & Co. 82,87 83,56 244 4 -0,30%
Julius Baer Gruppe AG 51,429 51,732 0 0 0,00%
Jumbo Interactive Ltd. 1,915 2,028 0 0 0,00%
Jumei International Hldg Ltd. 2,492 2,531 0 0 0,00%
Jungheinrich AG VZ 37,125 37,374 2 938 18 -0,62%
Juniper Networks Inc. 22,754 22,838 0 0 0,00%
Juniper Pharmaceuticals Inc. 4,39 4,47 0 0 0,00%
Juno Therapeutics Inc. 50,84 51,07 79 1 -0,09%
Juridica Investment Ltd. 0,108 0,121 0 0 0,00%
Just-Eat PLC 9,213 9,343 50 1 -1,38%
Juventus Football Club S.p.A. 0,692 0,722 1 550 3 +1,41%
JVC Kenwood Corp. 2,566 2,716 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR