jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 122,86 123,72 10 1 -0,80%
j2 Global Inc. 77,29 77,92 0 0 0,00%
JA Solar Holdings Co. Ltd. ADRs 5,264 5,344 0 0 0,00%
Jabil Circuit Inc. 26,545 26,713 0 0 0,00%
Jacobs Engineering Group Inc. 50,03 50,28 141 4 -0,75%
Jafco Co. Ltd. 32,082 32,754 40 2 -1,04%
Jagged Peak Energy Inc. 11,34 11,449 140 1 -0,29%
James River Group Holdings Ltd 36,851 38,067 0 0 0,00%
Janus Capital Group Inc. 11,768 11,83 0 0 0,00%
Japan Airlines Co. Ltd. 30,15 30,72 0 0 0,00%
Japan Post Bank Co.Ltd 11,517 11,863 0 0 0,00%
Japan Post Holdings Co.Ltd 11,969 12,145 0 0 0,00%
Japan Post Insurance Co.Ltd 22,017 22,72 0 0 0,00%
Japan Tobacco Inc. 31,50 32,10 31 1 +1,34%
Jardine Cycle & Carriage Ltd. 29,287 29,778 34 1 +1,83%
Jardine Matheson Holdings Ltd. 60,312 61,817 0 0 0,00%
Jaxon Minerals Inc. 0,041 0,053 0 0 0,00%
Jazz Pharmaceuticals PLC 132,34 133,01 0 0 0,00%
JCDecaux S.A. 32,045 32,204 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 28,737 29,179 2 230 13 +0,58%
JDC Group AG 5,693 5,849 280 1 +0,71%
Jeld-Wen Holding Inc. 30,061 30,32 0 0 0,00%
Jenoptik AG 22,714 22,914 22 992 133 +2,18%
Jerónimo Martins, SGPS, S.A. 15,647 15,803 0 0 0,00%
Jetblue Airways Corp. 18,365 18,56 0 0 0,00%
Jiajiafu Modern Agricult.Ltd. 0,169 0,200 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,484 1,512 0 0 0,00%
Jiayuan Intern. Group Ltd 0,396 0,449 0 0 0,00%
Jilin Jiutai Rural Co.Bk Corp. 0,592 0,647 0 0 0,00%
Jimmy Choo PLC 1,87 1,886 0 0 0,00%
JinkoSolar Holding Co. Ltd. 14,948 15,085 17 827 46 +1,72%
Joh. Friedrich Behrens AG 6,205 6,29 0 0 0,00%
Johnson Controls Internat. PLC 37,79 38,60 185 3 -1,80%
Johnson&Johnson 116,11 116,47 3 171 58 -0,44%
Johnson, Matthey PLC 33,333 34,329 0 0 0,00%
Joy City Property Ltd. 0,127 0,144 0 0 0,00%
Joy Global Inc. 25,965 26,235 0 0 0,00%
JPMorgan Chase & Co. 80,81 81,04 791 16 -0,33%
Julius Baer Gruppe AG 46,152 46,424 109 1 +0,68%
Jumbo Interactive Ltd. 1,378 1,48 0 0 0,00%
Jumei International Hldg Ltd. 3,447 3,487 0 0 0,00%
Jungheinrich AG VZ 30,566 30,966 24 827 110 +1,24%
Juniper Networks Inc. 25,679 25,881 0 0 0,00%
Juniper Pharmaceuticals Inc. 4,25 4,41 0 0 0,00%
Juno Therapeutics Inc. 18,52 18,92 817 7 -0,78%
Juridica Investment Ltd. 0,188 0,213 0 0 0,00%
Just-Eat PLC 6,671 6,762 950 2 +1,41%
JVC Kenwood Corp. 2,367 2,506 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR