jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 130,76 132,87 12 1 -0,65%
Iamgold Corp. 4,44 4,57 81 1 -0,78%
Ianthus Capital Holdings Inc. 2,79 2,83 1 200 1 -1,67%
Iberdrola S.A. 6,244 6,28 43 760 17 0,00%
iBio Inc. 0,111 0,152 0 0 0,00%
Ibstock PLC 3,404 3,466 0 0 0,00%
IBU-tec advanced materials AG 15,85 16,25 820 4 +2,65%
ICA Gruppen AB 28,68 28,77 0 0 0,00%
Icade S.A. 79,00 79,35 0 0 0,00%
Icahn Enterprises L.P. 50,18 51,28 21 1 +1,45%
ICC Labs Inc. 0,936 0,973 9 350 10 +1,52%
ICICI Bank Ltd. Spons.ADRs 6,80 6,95 0 0 0,00%
Iconic Minerals Ltd. 0,056 0,068 10 005 2 -7,81%
Iconix Brand Group Inc. 0,738 0,763 1 000 1 -5,40%
ICU Medical Inc. 202,89 206,11 0 0 0,00%
Identillect Technologies Corp. 0,094 0,107 0 0 0,00%
Identive Group Inc. 2,87 3,02 1 1 -2,08%
Idera Pharmaceuticals Inc. 1,29 1,34 0 0 0,00%
IDEXX Laboratories Inc. 159,58 160,87 100 1 +0,70%
IDM Mining Ltd. 0,041 0,052 0 0 0,00%
Idorsia AG 19,22 19,41 250 1 -0,79%
IDT Corp. 4,46 4,55 223 1 -0,66%
ifa systems AG 7,00 7,30 2 254 10 -1,74%
IGG Inc. 1,05 1,09 0 0 0,00%
IHS Markit Ltd. 39,71 40,51 0 0 0,00%
II-VI Inc. 33,50 34,21 0 0 0,00%
Iliad S.A. 174,30 174,60 0 0 0,00%
Illinois Tool Works Inc. 128,44 129,42 17 2 +0,15%
Illumina Inc. 197,96 200,39 145 5 -0,30%
Iluka Resources Ltd. 7,24 7,30 200 1 -0,96%
Imagin Medical Inc. 0,204 0,228 2 000 2 -1,15%
Imax Corp. 18,32 18,44 0 0 0,00%
Imdex Ltd. 0,756 0,778 0 0 0,00%
IMERYS S.A. 80,45 80,85 0 0 0,00%
IMF Bentham Ltd. 1,58 1,67 16 000 6 +1,60%
Immersion Corp. 9,41 9,55 0 0 0,00%
Immofinanz AG 2,112 2,12 6 300 4 -0,28%
ImmunoGen Inc. 8,32 8,40 100 1 -0,78%
Immunomedics Inc. 13,24 13,64 0 0 0,00%
ImmuPharma PLC 0,49 0,508 180 106 66 +14,74%
Immutep Ltd. 0,009 0,019 0 0 0,00%
Immutep Ltd. 1,47 1,52 0 0 0,00%
Impact Minerals Ltd. 0,007 0,01 0 0 0,00%
IMPACT Silver Corp. 0,332 0,351 9 585 3 +1,05%
Impala Platinum Holdings Ltd. 1,55 1,63 3 350 3 -5,63%
Imperial Brands PLC 28,09 28,245 7 509 46 +2,98%
Imperial Oil Ltd. 23,86 24,05 0 0 0,00%
Imperva Inc. 40,03 40,38 80 1 -0,84%
Impinj Inc. 10,59 11,02 0 0 0,00%
Implenia AG 63,05 63,50 0 0 0,00%
Inca One Gold Corp. 0,039 0,048 0 0 0,00%
Inchcape PLC 8,23 8,355 0 0 0,00%
Incitec Pivot Ltd. 2,27 2,37 0 0 0,00%
InCity Immobilien AG 1,15 1,21 0 0 0,00%
Incyte Corp. 55,44 56,00 306 8 -0,25%
Ind.& Comm.Bk of China, The 0,695 0,709 4 050 3 -2,19%
Independence Group NL 3,29 3,40 0 0 0,00%
Indivior PLC 4,945 5,07 493 2 +1,42%
Indo Mines Ltd. 0,01 0,014 0 0 0,00%
Indofood AGRI Resources Ltd. 0,186 0,209 0 0 0,00%
Indra Sistemas S.A. 11,09 11,17 0 0 0,00%
Indus Gas Ltd. 3,69 3,96 0 0 0,00%
INDUS Holding AG 57,30 57,60 946 14 -0,95%
Industria de Diseño Textil SA 24,43 24,62 6 154 16 -0,45%
Industrial Logistics PPTYS TR 16,87 16,96 0 0 0,00%
Infigen Energy Stap.Secs 0,427 0,445 0 0 0,00%
Infineon Technologies AG 21,07 21,14 109 370 262 -1,15%
Infinera Corp. 9,37 9,48 0 0 0,00%
Infinite Lithium Corp. 0,094 0,124 0 0 0,00%
Infomedia Ltd. 0,526 0,59 0 0 0,00%
Infosys Technologies Ltd. ADR 14,10 14,20 477 3 +2,05%
ING Groep N.V. 14,20 14,30 599 3 +0,35%
ING Groep N.V. 14,238 14,296 49 860 71 +0,62%
Ingenico Group S.A. 70,36 70,62 0 0 0,00%
Ingersoll-Rand PLC 68,00 68,50 25 1 -1,10%
Inghams Group Ltd. 2,20 2,32 0 0 0,00%
Ingredion Inc. 102,44 103,06 0 0 0,00%
init innov.in traffic syst.SE 20,50 20,70 1 032 10 +1,47%
Inmarsat PLC 4,294 4,337 0 0 0,00%
InMed Pharmaceuticals Inc. 0,768 0,821 0 0 0,00%
Innate Pharma S.A. 6,44 6,53 460 2 -3,39%
Innergex Renewable Energy Inc. 8,77 8,86 0 0 0,00%
innogy SE 37,80 37,95 19 196 84 0,00%
Innophos Holdings Inc. 34,29 34,82 0 0 0,00%
Innovate Biopharmaceutic. Inc. 16,65 16,92 100 1 +0,80%
Innovative Indl Properties 25,37 25,93 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 8,61 8,78 0 0 0,00%
Inovio Pharmaceuticals Inc. 3,75 3,82 693 3 +1,73%
Insmed Inc. 18,88 19,45 0 0 0,00%
InspireMD Inc. 0,963 0,983 0 0 0,00%
Instone Real Estate Group B.V. 19,18 19,32 0 0 0,00%
Insulet Corporation 69,86 71,30 48 1 +2,12%
Insurance Australia Group Ltd. 4,59 4,79 0 0 0,00%
Intact Gold Corp. 0,276 0,315 28 050 7 +4,27%
Integrated Device Techn. Inc. 23,96 24,35 0 0 0,00%
Intel Corp. 41,92 41,99 12 736 63 -1,21%
Intellia Therapeutics Inc. 17,58 17,79 450 3 +0,48%
IntelliPharmaCeutics Intl.Inc. 0,426 0,445 0 0 0,00%
Inter Pipeline Ltd. 15,20 15,29 1 400 1 -0,10%
Interactive Brokers Group Inc. 59,85 60,33 0 0 0,00%
Intercept Pharmaceuticals Inc. 55,53 56,37 0 0 0,00%
Intercontinental Exchange Inc. 60,24 60,85 0 0 0,00%
InterContinental Hotels Group 49,45 50,90 0 0 0,00%
InterDigital Inc. (Pa.) 64,25 65,25 0 0 0,00%
Intermin Resources Ltd. 0,112 0,154 0 0 0,00%
Internat. Cons. Airl. Group SA 6,94 6,984 447 1 -1,28%
International Battery Mets Ltd 0,313 0,345 0 0 0,00%
International Cannabrands Inc. 0,095 0,119 0 0 0,00%
International Cobalt Corp. 0,147 0,153 79 883 19 +3,75%
International Game Technology 22,60 22,80 0 0 0,00%
International Lithium Corp. 0,046 0,057 20 000 1 +10,68%
International Zeolite Corp. 0,183 0,219 0 0 0,00%
Interpublic Group of Comp.Inc. 19,40 19,67 0 0 0,00%
Interra Resources Ltd. 0,028 0,049 0 0 0,00%
Interserve PLC 0,9665 0,9945 0 0 0,00%
Intershop Communications AG 1,75 1,775 725 7 -0,28%
Intertainment AG 0,204 0,276 1 400 1 -1,21%
Intertek Testing Services PLC 55,52 56,98 0 0 0,00%
InterXion Holding N.V. 53,00 53,50 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,133 3,148 39 675 14 +0,23%
InTiCa Systems AG 6,85 7,15 0 0 0,00%
Intl Business Machines Corp. 117,79 118,26 11 785 202 -1,40%
Intl Flavors & Fragrances Inc. 114,90 115,77 0 0 0,00%
Intl Paper Co 43,33 43,65 0 0 0,00%
Intra-Cellular Therapies Inc. 15,51 15,60 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,14 1,17 0 0 0,00%
Intrepid Potash Inc. 3,35 3,40 0 0 0,00%
Intrexon Corp. 14,36 14,87 0 0 0,00%
Intuit Inc. 144,56 145,43 70 4 +0,94%
Intuitive Surgical Inc. 370,68 372,39 296 50 -1,05%
Invesco Ltd. 25,18 25,41 0 0 0,00%
Invesco Mortgage Capital 13,08 13,28 0 0 0,00%
Investigator Resources Ltd. 0,005 0,019 0 0 0,00%
Investor AB Namn-Aktier A 36,10 36,44 0 0 0,00%
Investor AB Namn-Aktier B 36,84 36,92 245 3 +1,33%
Invictus MD Strategies Corp. 1,17 1,22 12 650 8 -1,65%
InVision AG 24,20 25,00 0 0 0,00%
Iofina PLC 0,214 0,242 0 0 0,00%
Ion Beam Applications S.A. 16,50 16,65 3 1 -0,86%
Ionis Pharmaceuticals Inc. 39,33 39,68 1 163 13 +4,16%
IOT Group Ltd. 0,003 0,004 499 998 2 -25,00%
IPG Photonics Corp. 187,82 190,13 0 0 0,00%
Ipsen S.A. 126,85 127,60 0 0 0,00%
IPSOS S.A. 30,98 31,12 0 0 0,00%
IQE PLC 1,22 1,283 0 0 0,00%
IQVIA Holdings Inc. 78,81 79,62 0 0 0,00%
IRC Ltd. 0,011 0,026 0 0 0,00%
iRobot Corp. 51,81 52,22 792 9 -2,69%
Iron Mountain Inc. (New) 26,98 27,30 0 0 0,00%
Ironbark Zinc Ltd. 0,026 0,035 0 0 0,00%
Ironwood Pharmaceuticals Inc. 13,93 14,22 0 0 0,00%
ISDN Holdings Ltd. 0,123 0,14 0 0 0,00%
Isodiol International Inc. 0,564 0,63 19 000 8 -8,41%
IsoRay Inc. 0,349 0,37 0 0 0,00%
Isra Vision AG 173,80 175,00 447 15 +0,98%
Itau Unibanco Banco Multip.S.A (ADRs) 12,07 12,21 0 0 0,00%
ITM Power PLC 0,373 0,391 0 0 0,00%
ItN Nanovation AG 0,878 0,938 8 450 5 +12,08%
ITOCHU Corp. 15,93 16,31 0 0 0,00%
Itron Inc. 55,99 56,62 0 0 0,00%
ITT Inc. 41,44 41,69 0 0 0,00%
ITV PLC 1,6385 1,686 0 0 0,00%
Ivanhoe Mines Ltd. 1,77 1,84 500 1 -3,58%
IVU Traffic Technologies AG 5,02 5,16 13 075 26 +0,78%
Ixup Limited 0,164 0,18 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)