jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 65,06 67,64 0 0 0,00%
Iamgold Corp. 4,29 4,32 46 000 15 +2,36%
Iao Kun Group Holding Co. Ltd. 0,286 0,343 0 0 0,00%
Iberdrola S.A. 6,03 6,031 5 420 3 -0,08%
iBio Inc. 0,336 0,412 0 0 0,00%
Ibstock PLC 2,013 2,06 0 0 0,00%
IC Potash Corp. 0,042 0,088 0 0 0,00%
ICA Gruppen AB 29,35 29,59 0 0 0,00%
Icade S.A. 66,63 66,81 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 7,312 7,442 0 0 0,00%
Iconic Minerals Ltd. 0,081 0,095 0 0 0,00%
Iconix Brand Group Inc. 9,582 9,962 0 0 0,00%
ICU Medical Inc. 126,55 129,00 0 0 0,00%
Identive Group Inc. 3,40 3,525 0 0 0,00%
Idera Pharmaceuticals Inc. 1,455 1,50 0 0 0,00%
IDEXX Laboratories Inc. 112,79 113,14 0 0 0,00%
IDM Mining Ltd. 0,092 0,110 0 0 0,00%
IDT Corp. 18,085 18,18 0 0 0,00%
ifa systems AG 15,806 15,994 0 0 0,00%
IGG Inc. 0,703 0,729 0 0 0,00%
IHS Markit Ltd. 34,49 34,78 0 0 0,00%
Iliad S.A. 185,141 185,259 0 0 0,00%
Illinois Tool Works Inc. 115,17 116,79 200 2 +0,39%
Illumina Inc. 151,40 152,74 23 2 +0,25%
Iluka Resources Ltd. 5,435 5,492 0 0 0,00%
Imax Corp. 30,76 30,95 0 0 0,00%
Imdex Ltd. 0,474 0,497 0 0 0,00%
IMERYS S.A. 73,971 74,159 0 0 0,00%
IMF Bentham Ltd. 1,216 1,242 0 0 0,00%
Immersion Corp. 9,91 10,10 0 0 0,00%
Immofinanz AG 1,725 1,729 14 482 6 -0,40%
ImmunoGen Inc. 2,222 2,274 0 0 0,00%
Immunomedics Inc. 3,76 3,796 0 0 0,00%
Impact Minerals Ltd. 0,017 0,022 0 0 0,00%
IMPACT Silver Corp. 0,530 0,553 4 000 3 +7,09%
Impala Platinum Holdings Ltd. 3,455 3,52 0 0 0,00%
Imperial Brands PLC 41,905 41,955 64 2 -0,66%
Imperial Oil Ltd. 31,845 32,341 0 0 0,00%
Imperva Inc. 37,36 38,65 0 0 0,00%
Implenia AG 70,337 70,688 0 0 0,00%
Inca One Gold Corp. 0,186 0,216 0 0 0,00%
Inchcape PLC 8,116 8,261 0 0 0,00%
Incitec Pivot Ltd. 2,437 2,529 750 1 -3,61%
InCity Immobilien AG 1,032 1,102 0 0 0,00%
Incyte Corp. 109,61 110,70 60 2 -0,22%
Ind.& Comm.Bk of China, The 0,571 0,590 0 0 0,00%
Independence Group NL 2,877 2,93 0 0 0,00%
Indivior PLC 3,51 3,566 0 0 0,00%
Indo Mines Ltd. 0,008 0,010 0 0 0,00%
Indofood AGRI Resources Ltd. 0,336 0,363 0 0 0,00%
Indra Sistemas S.A. 10,721 10,789 188 1 +0,34%
Indus Gas Ltd. 4,442 4,663 0 0 0,00%
Indus Holding AG 50,811 50,889 1 640 18 -1,31%
Industria de Diseño Textil SA 31,43 31,431 310 3 -0,80%
Infigen Energy Stap.Secs 0,634 0,653 0 0 0,00%
Infineon Technologies AG 16,331 16,344 5 146 32 -0,27%
Infinera Corp. 8,065 8,26 0 0 0,00%
Infomedia Ltd. 0,449 0,503 0 0 0,00%
Infosys Technologies Ltd. ADR 13,66 13,78 0 0 0,00%
ING Groep N.V. 13,409 13,487 1 000 1 0,00%
ING Groep N.V. 13,443 13,452 13 058 29 -0,81%
Ingenico Group S.A. 78,986 79,034 0 0 0,00%
Ingersoll-Rand PLC 72,06 72,65 0 0 0,00%
Inghams Group Ltd. 2,172 2,278 0 0 0,00%
Ingredion Inc. 118,11 118,38 0 0 0,00%
Init Innov.In Traffic Sys. AG 16,276 16,389 180 1 +1,68%
Innate Pharma S.A. 14,415 14,505 0 0 0,00%
Innergex Renewable Energy Inc. 9,958 10,006 0 0 0,00%
innogy SE 30,861 30,874 12 506 42 -0,52%
Innophos Holdings Inc. 47,65 47,94 0 0 0,00%
Innovative Indl Properties 17,13 17,59 0 0 0,00%
Inotek Pharmaceuticals Corp. 1,636 1,684 200 1 +0,96%
Inovalon Holdings Inc. Reg.Shs Class A 10,345 10,595 0 0 0,00%
Inovio Pharmaceuticals Inc. 6,405 6,645 0 0 0,00%
Insmed Inc. 14,16 14,64 0 0 0,00%
Insurance Australia Group Ltd. 4,189 4,395 0 0 0,00%
Intact Gold Corp. 0,048 0,065 0 0 0,00%
Integra Gold Corp. 0,500 0,518 2 040 3 -0,99%
Integrated Device Techn. Inc. 23,19 23,86 0 0 0,00%
Integrated Paym.Techn.Ltd. 0,128 0,144 0 0 0,00%
Intel Corp. 34,501 34,577 3 318 11 -0,45%
Intellia Therapeutics Inc. 12,615 12,95 0 0 0,00%
IntelliPharmaCeutics Intl.Inc. 2,391 2,488 0 0 0,00%
Inter Pipeline Ltd. 20,605 21,016 0 0 0,00%
Interactive Brokers Group Inc. 35,92 36,60 0 0 0,00%
Intercept Pharmaceuticals Inc. 106,40 107,44 0 0 0,00%
Intercontinental Exchange Inc. 52,62 53,66 0 0 0,00%
InterDigital Inc. (Pa.) 82,67 85,94 0 0 0,00%
Internat. Cons. Airl. Group SA 5,492 5,506 0 0 0,00%
International Lithium Corp. 0,113 0,120 0 0 0,00%
Interpublic Group of Comp.Inc. 22,00 22,095 0 0 0,00%
Interra Resources Ltd. 0,050 0,054 0 0 0,00%
Interserve PLC 3,862 3,938 0 0 0,00%
Intershop Communications AG 1,121 1,159 7 473 8 -2,10%
Intersil Corp. 20,49 21,29 0 0 0,00%
Intertainment AG 0,461 0,488 0 0 0,00%
Intertainment Media Inc. ./. ./. 0 0 0,00%
Intertek Testing Services PLC 39,179 39,65 0 0 0,00%
InterXion Holding N.V. 35,50 35,79 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,423 2,427 9 778 6 0,00%
InTiCa Systems AG 4,601 4,649 0 0 0,00%
Intl Business Machines Corp. 156,51 156,99 1 239 10 -0,69%
Intl Flavors & Fragrances Inc. 108,81 109,38 0 0 0,00%
Intl Paper Co 49,35 50,02 413 3 -0,42%
IntraLinks Holdings Inc. 11,95 12,364 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,073 1,097 2 900 1 -1,92%
Intrepid Potash Inc. 1,918 1,972 0 0 0,00%
Intuit Inc. 108,30 109,73 0 0 0,00%
Intuitive Surgical Inc. 617,10 626,20 0 0 0,00%
InvenSense Inc. 11,72 11,968 0 0 0,00%
Invesco Ltd. 29,01 29,15 0 0 0,00%
Invesco Mortgage Capital 13,726 14,066 0 0 0,00%
Investigator Resources Ltd. 0,020 0,035 0 0 0,00%
Investor, AB 35,606 35,676 858 3 -0,11%
InVision AG 37,161 37,998 0 0 0,00%
Iofina PLC 0,116 0,137 0 0 0,00%
Ionis Pharmaceuticals Inc. 45,09 45,68 0 0 0,00%
IPG Photonics Corp. 93,00 94,32 0 0 0,00%
Ipsen S.A. 72,271 72,449 0 0 0,00%
IPSOS S.A. 29,985 30,18 0 0 0,00%
IRC Ltd. 0,035 0,059 0 0 0,00%
iRobot Corp. 54,66 55,605 179 4 -1,26%
Iron Mountain Inc. (New) 31,21 31,32 0 0 0,00%
Ironbark Zinc Ltd. 0,056 0,075 0 0 0,00%
Ironwood Pharmaceuticals Inc. 14,40 14,895 0 0 0,00%
ISDN Holdings Ltd. 0,122 0,145 0 0 0,00%
IsoRay Inc. 0,610 0,620 0 0 0,00%
Isra Vision AG 98,57 99,30 54 3 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 10,39 10,585 0 0 0,00%
ITM Power PLC 0,231 0,259 0 0 0,00%
ItN Nanovation AG 0,531 0,564 0 0 0,00%
Itron Inc. 59,15 59,325 0 0 0,00%
ITT Inc. 39,23 39,77 0 0 0,00%
Ivanhoe Mines Ltd. 2,392 2,437 0 0 0,00%
IVU Traffic Technologies AG 2,857 2,897 5 424 3 -0,77%
IXIA Inc. 15,704 16,092 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR