jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 119,37 121,05 50 1 +0,84%
Iamgold Corp. 4,68 4,77 1 000 1 +0,53%
Ianthus Capital Holdings Inc. 2,51 2,67 200 2 -2,70%
Iberdrola S.A. 6,074 6,11 15 584 17 +0,16%
iBio Inc. 0,116 0,194 0 0 0,00%
Ibstock PLC 2,802 2,85 0 0 0,00%
IBU-tec advanced materials AG 16,15 16,25 1 085 7 0,00%
ICA Gruppen AB 29,86 29,95 25 1 -0,05%
Icade S.A. 81,30 81,70 0 0 0,00%
ICC Labs Inc. 0,960 0,980 41 069 29 +9,97%
ICICI Bank Ltd. Spons.ADRs 8,00 8,15 0 0 0,00%
Iconic Minerals Ltd. 0,072 0,089 39 203 10 +7,23%
Iconix Brand Group Inc. 1,32 1,34 0 0 0,00%
ICU Medical Inc. 180,52 184,08 0 0 0,00%
Identillect Technologies Corp. 0,122 0,143 0 0 0,00%
Identive Group Inc. 3,21 3,28 2 050 7 -2,28%
Idera Pharmaceuticals Inc. 1,54 1,58 0 0 0,00%
IDEXX Laboratories Inc. 146,09 148,05 0 0 0,00%
IDM Mining Ltd. 0,060 0,070 0 0 0,00%
Idorsia AG 22,54 22,76 1 362 10 -0,48%
IDT Corp. 8,23 8,31 0 0 0,00%
ifa systems AG 7,05 7,20 300 2 -0,35%
IGG Inc. 0,853 0,894 2 133 2 +2,52%
IHS Markit Ltd. 37,55 37,83 0 0 0,00%
II-VI Inc. 30,42 31,32 0 0 0,00%
Iliad S.A. 198,65 198,95 0 0 0,00%
Illinois Tool Works Inc. 130,01 131,99 58 3 -0,77%
Illumina Inc. 183,75 185,09 81 3 -0,23%
Iluka Resources Ltd. 6,16 6,26 0 0 0,00%
Imagin Medical Inc. 0,189 0,202 2 980 1 +3,59%
Imax Corp. 18,07 18,35 0 0 0,00%
Imdex Ltd. 0,686 0,714 0 0 0,00%
IMERYS S.A. 84,30 84,70 0 0 0,00%
IMF Bentham Ltd. 2,00 2,05 0 0 0,00%
Immersion Corp. 8,08 8,23 0 0 0,00%
Immofinanz AG 1,935 1,945 14 350 9 +0,47%
ImmunoGen Inc. 9,02 9,14 3 950 11 +0,44%
Immunomedics Inc. 13,20 13,34 0 0 0,00%
ImmuPharma PLC 1,345 1,40 11 500 3 -0,73%
Immutep Ltd. 0,005 0,015 10 000 2 -28,57%
Immutep Ltd. 1,43 1,45 0 0 0,00%
Impact Minerals Ltd. 0,010 0,013 0 0 0,00%
IMPACT Silver Corp. 0,217 0,252 0 0 0,00%
Impala Platinum Holdings Ltd. 2,22 2,35 1 947 2 +0,22%
Imperial Brands PLC 30,60 30,75 3 038 40 +0,10%
Imperial Oil Ltd. 21,96 22,38 0 0 0,00%
Imperva Inc. 36,73 37,57 0 0 0,00%
Implenia AG 62,50 62,95 17 1 +1,48%
Inca One Gold Corp. 0,041 0,064 0 0 0,00%
Inchcape PLC 8,03 8,16 0 0 0,00%
Incitec Pivot Ltd. 2,28 2,38 0 0 0,00%
InCity Immobilien AG 1,11 1,20 0 0 0,00%
Incyte Corp. 68,84 69,84 209 6 +1,00%
Ind.& Comm.Bk of China, The 0,721 0,742 21 410 7 +1,51%
Independence Group NL 3,08 3,18 0 0 0,00%
Indivior PLC 4,213 4,323 163 2 -3,01%
Indo Mines Ltd. 0,008 0,015 10 000 1 -33,33%
Indofood AGRI Resources Ltd. 0,207 0,231 0 0 0,00%
Indra Sistemas S.A. 10,92 11,04 0 0 0,00%
Indus Gas Ltd. 3,54 3,79 0 0 0,00%
INDUS Holding AG 62,70 63,00 1 169 22 +0,72%
Industria de Diseño Textil SA 26,60 26,79 1 671 7 +0,47%
Industrial Logistics PPTYS TR 17,23 17,57 0 0 0,00%
Infigen Energy Stap.Secs 0,417 0,435 0 0 0,00%
Infineon Technologies AG 22,05 22,15 172 775 432 +0,25%
Infinera Corp. 7,83 8,00 0 0 0,00%
Infinite Lithium Corp. 0,133 0,173 0 0 0,00%
Infomedia Ltd. 0,504 0,559 0 0 0,00%
Infosys Technologies Ltd. ADR 14,22 14,28 402 2 +0,88%
ING Groep N.V. 14,788 14,848 51 558 108 +0,49%
ING Groep N.V. 14,60 14,80 1 420 6 -1,01%
Ingenico Group S.A. 90,56 90,92 15 1 +0,53%
Ingersoll-Rand PLC 73,00 74,00 0 0 0,00%
Inghams Group Ltd. 2,11 2,22 0 0 0,00%
Ingredion Inc. 105,54 105,80 0 0 0,00%
init innov.in traffic syst.SE 17,40 17,60 6 148 11 +1,46%
Inmarsat PLC 5,188 5,23 2 720 5 +2,65%
InMed Pharmaceuticals Inc. 0,660 0,720 0 0 0,00%
Innate Pharma S.A. 5,40 5,47 0 0 0,00%
Innergex Renewable Energy Inc. 8,46 8,75 0 0 0,00%
innogy SE 30,90 31,05 12 421 85 +0,96%
Innophos Holdings Inc. 34,72 35,00 0 0 0,00%
Innovative Indl Properties 20,67 21,11 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 10,13 10,34 0 0 0,00%
Inovio Pharmaceuticals Inc. 3,35 3,42 0 0 0,00%
Insmed Inc. 19,34 19,72 0 0 0,00%
InspireMD Inc. 3,81 3,88 0 0 0,00%
Instone Real Estate Group B.V. 21,04 21,18 431 7 +0,26%
Insurance Australia Group Ltd. 4,89 5,09 0 0 0,00%
Intact Gold Corp. 0,103 0,122 3 000 1 -8,85%
Integrated Device Techn. Inc. 23,10 23,97 0 0 0,00%
Intel Corp. 36,69 36,89 10 778 69 +0,48%
Intellia Therapeutics Inc. 19,73 20,12 1 392 7 -0,99%
IntelliPharmaCeutics Intl.Inc. 0,557 0,588 0 0 0,00%
Inter Pipeline Ltd. 14,58 14,70 0 0 0,00%
Interactive Brokers Group Inc. 53,24 55,35 100 1 +2,16%
Intercept Pharmaceuticals Inc. 48,49 49,58 0 0 0,00%
Intercontinental Exchange Inc. 57,25 58,37 0 0 0,00%
InterContinental Hotels Group 52,50 54,04 0 0 0,00%
InterDigital Inc. (Pa.) 63,33 64,57 0 0 0,00%
Intermin Resources Ltd. 0,101 0,139 10 000 2 -18,55%
Internat. Cons. Airl. Group SA 6,93 6,978 455 4 +2,06%
International Cannabrands Inc. 0,136 0,165 39 990 5 -4,40%
International Cobalt Corp. 0,157 0,184 0 0 0,00%
International Game Technology 21,60 22,40 0 0 0,00%
International Lithium Corp. 0,087 0,103 0 0 0,00%
Interpublic Group of Comp.Inc. 20,31 20,38 295 1 -0,10%
Interra Resources Ltd. 0,030 0,051 0 0 0,00%
Interserve PLC 0,808 0,826 0 0 0,00%
Intershop Communications AG 2,11 2,18 27 193 31 +5,85%
Intertainment AG 0,256 0,338 10 731 3 +2,42%
Intertek Testing Services PLC 54,74 56,34 0 0 0,00%
InterXion Holding N.V. 46,60 47,20 200 2 +0,85%
Intesa Sanpaolo S.p.A. 3,10 3,115 39 853 21 -0,77%
InTiCa Systems AG 7,25 7,55 530 4 +1,35%
Intl Business Machines Corp. 126,00 126,77 1 301 48 +0,41%
Intl Flavors & Fragrances Inc. 114,02 114,59 30 1 +0,32%
Intl Paper Co 47,62 47,78 100 1 +0,44%
Intra-Cellular Therapies Inc. 15,83 16,36 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,334 1,364 0 0 0,00%
Intrepid Potash Inc. 2,89 2,90 0 0 0,00%
Intuit Inc. 139,47 141,27 620 19 +1,12%
Intuitive Surgical Inc. 334,02 336,49 62 7 +0,38%
Invesco Ltd. 27,26 27,43 0 0 0,00%
Invesco Mortgage Capital 13,16 13,19 0 0 0,00%
Investigator Resources Ltd. 0,006 0,020 0 0 0,00%
Investor, AB 36,59 36,67 417 4 -0,72%
Invictus MD Strategies Corp. 1,18 1,22 3 980 4 +1,68%
InVision AG 25,00 25,80 20 1 +0,79%
Iofina PLC 0,212 0,228 0 0 0,00%
Ion Beam Applications S.A. 22,20 22,36 115 1 -0,92%
Ionis Pharmaceuticals Inc. 40,05 40,63 0 0 0,00%
IOT Group Ltd. 0,004 0,006 6 000 1 0,00%
IPG Photonics Corp. 191,55 195,47 212 4 -0,35%
Ipsen S.A. 119,65 120,35 0 0 0,00%
IPSOS S.A. 32,22 32,38 165 2 -0,43%
IQVIA Holdings Inc. 81,56 82,40 70 1 +0,60%
IRC Ltd. 0,016 0,028 0 0 0,00%
iRobot Corp. 53,07 53,94 5 976 57 +0,78%
Iron Mountain Inc. (New) 26,64 26,82 75 1 +0,21%
Ironbark Zinc Ltd. 0,034 0,046 0 0 0,00%
Ironwood Pharmaceuticals Inc. 12,17 12,58 0 0 0,00%
ISDN Holdings Ltd. 0,126 0,148 0 0 0,00%
Isodiol International Inc. 0,715 0,756 3 400 3 -2,46%
IsoRay Inc. 0,325 0,336 0 0 0,00%
Isra Vision AG 188,80 190,00 761 37 +0,48%
Itau Unibanco Banco Multip.S.A (ADRs) 12,45 12,62 643 1 -1,35%
ITM Power PLC 0,408 0,427 38 413 8 +7,94%
ItN Nanovation AG 0,720 0,800 3 000 1 +1,72%
Itron Inc. 55,10 55,88 0 0 0,00%
ITT Inc. 42,94 43,32 0 0 0,00%
ITV PLC 1,91 1,966 510 1 +0,51%
Ivanhoe Mines Ltd. 1,97 2,07 450 1 -2,84%
IVU Traffic Technologies AG 4,70 4,74 2 088 7 +2,83%
Ixup Limited 0,192 0,210 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)