jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I Synergy Grp. Ltd. 0,094 0,140 0 0 0,00%
IAC InterActiveCorp. 73,03 74,14 0 0 0,00%
Iamgold Corp. 3,986 4,114 9 737 11 -1,13%
Iao Kun Group Holding Co. Ltd. 0,220 0,239 0 0 0,00%
Iberdrola S.A. 6,493 6,515 6 893 14 +0,76%
iBio Inc. 0,359 0,403 0 0 0,00%
Ibstock PLC 2,623 2,683 0 0 0,00%
IBU-tec advanced materials AG 16,47 16,545 2 411 16 +0,03%
IC Potash Corp. 0,055 0,066 0 0 0,00%
ICA Gruppen AB 31,03 31,129 0 0 0,00%
Icade S.A. 67,817 68,498 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 7,622 7,79 1 915 6 -0,14%
Iconic Minerals Ltd. 0,046 0,054 0 0 0,00%
Iconix Brand Group Inc. 6,737 6,951 0 0 0,00%
ICU Medical Inc. 138,30 139,25 0 0 0,00%
Identive Group Inc. 5,518 5,629 3 1 -0,80%
Idera Pharmaceuticals Inc. 2,12 2,225 2 750 2 +1,47%
IDEXX Laboratories Inc. 148,07 149,26 123 4 -0,24%
IDM Mining Ltd. 0,097 0,121 0 0 0,00%
IDT Corp. 14,145 14,435 0 0 0,00%
ifa systems AG 14,833 15,184 0 0 0,00%
IGG Inc. 1,232 1,277 0 0 0,00%
IHS Markit Ltd. 40,00 40,81 0 0 0,00%
II-VI Inc. 30,03 30,68 300 1 +1,63%
Iliad S.A. 211,60 212,361 20 1 -0,34%
Illinois Tool Works Inc. 125,59 126,54 263 5 +0,44%
Illumina Inc. 162,788 164,762 0 0 0,00%
Iluka Resources Ltd. 5,972 6,077 850 4 +4,68%
Imagination Tech. Group PLC 1,192 1,209 5 800 5 -2,78%
Imax Corp. 29,70 29,87 0 0 0,00%
Imdex Ltd. 0,444 0,467 0 0 0,00%
IMERYS S.A. 76,967 77,372 0 0 0,00%
IMF Bentham Ltd. 1,322 1,344 0 0 0,00%
Immersion Corp. 7,855 7,98 0 0 0,00%
Immofinanz AG 1,849 1,868 37 010 14 +0,43%
ImmunoGen Inc. 3,756 3,802 4 257 6 -7,92%
Immunomedics Inc. 4,79 4,94 2 550 5 -12,83%
Impact Minerals Ltd. 0,010 0,015 18 000 1 -20,00%
IMPACT Silver Corp. 0,468 0,501 3 000 2 +6,16%
Impala Platinum Holdings Ltd. 3,23 3,35 0 0 0,00%
Imperial Brands PLC 45,236 45,766 955 12 -0,01%
Imperial Oil Ltd. 27,89 28,178 0 0 0,00%
Imperva Inc. 39,46 39,82 12 1 +1,69%
Implenia AG 66,236 66,767 0 0 0,00%
Inca One Gold Corp. 0,093 0,112 3 710 1 +10,89%
Inchcape PLC 10,062 10,224 0 0 0,00%
Incitec Pivot Ltd. 2,513 2,63 0 0 0,00%
InCity Immobilien AG 1,091 1,20 0 0 0,00%
Incyte Corp. 113,761 116,078 2 364 37 +0,56%
Ind.& Comm.Bk of China, The 0,585 0,604 11 820 3 -0,68%
Independence Group NL 2,272 2,387 0 0 0,00%
Indivior PLC 3,789 3,885 851 3 +0,99%
Indo Mines Ltd. ./. ./. 0 0 0,00%
Indofood AGRI Resources Ltd. 0,284 0,334 0 0 0,00%
Indra Sistemas S.A. 12,019 12,10 600 2 -0,28%
Indus Gas Ltd. 4,366 4,474 0 0 0,00%
INDUS Holding AG 60,656 60,70 2 375 27 +0,40%
Industria de Diseño Textil SA 34,242 34,33 3 591 17 +0,13%
Infigen Energy Stap.Secs 0,692 0,711 0 0 0,00%
Infineon Technologies AG 18,319 18,358 73 834 198 -1,28%
Infinera Corp. 8,935 9,05 0 0 0,00%
Infomedia Ltd. 0,458 0,513 0 0 0,00%
Infosys Technologies Ltd. ADR 13,47 13,57 186 1 +0,41%
ING Groep N.V. 14,156 14,20 95 467 98 -0,25%
ING Groep N.V. 14,186 14,275 0 0 0,00%
Ingenico Group S.A. 83,274 83,906 50 2 -0,15%
Ingersoll-Rand PLC 77,21 77,99 0 0 0,00%
Inghams Group Ltd. 2,194 2,322 0 0 0,00%
Ingredion Inc. 112,69 113,39 0 0 0,00%
init innov.in traffic syst.SE 14,011 14,432 540 3 -1,18%
Inmarsat PLC 9,741 9,81 2 100 3 -0,23%
Innate Pharma S.A. 10,387 10,534 0 0 0,00%
Innergex Renewable Energy Inc. 9,769 9,88 0 0 0,00%
innogy SE 36,152 36,20 29 562 199 +0,83%
Innophos Holdings Inc. 42,58 43,22 0 0 0,00%
Innovative Indl Properties 16,93 17,40 0 0 0,00%
Inotek Pharmaceuticals Corp. 1,758 1,84 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 10,755 10,97 0 0 0,00%
Inovio Pharmaceuticals Inc. 5,80 5,925 0 0 0,00%
Insmed Inc. 16,77 17,28 0 0 0,00%
Insurance Australia Group Ltd. 4,171 4,376 0 0 0,00%
Intact Gold Corp. 0,020 0,032 8 000 1 +50,00%
Integra Gold Corp. 0,584 0,613 4 000 1 -1,98%
Integrated Device Techn. Inc. 21,81 22,17 20 1 +1,91%
Integrated Paym.Techn.Ltd. 0,111 0,140 0 0 0,00%
Intel Corp. 33,898 33,966 3 540 28 +0,68%
Intellia Therapeutics Inc. 12,845 13,005 0 0 0,00%
IntelliPharmaCeutics Intl.Inc. 1,822 1,859 150 1 -0,31%
Inter Pipeline Ltd. 19,268 19,468 0 0 0,00%
Interactive Brokers Group Inc. 31,66 31,93 0 0 0,00%
Intercept Pharmaceuticals Inc. 99,97 101,55 0 0 0,00%
Intercontinental Exchange Inc. 56,18 56,75 0 0 0,00%
InterContinental Hotels Group 46,408 47,79 0 0 0,00%
InterDigital Inc. (Pa.) 79,15 80,38 0 0 0,00%
Internat. Cons. Airl. Group SA 6,456 6,48 400 2 -0,34%
International Lithium Corp. 0,086 0,101 0 0 0,00%
Interpublic Group of Comp.Inc. 22,715 22,855 0 0 0,00%
Interra Resources Ltd. 0,041 0,060 0 0 0,00%
Interserve PLC 2,674 2,731 0 0 0,00%
Intershop Communications AG 1,057 1,103 1 347 4 +1,28%
Intertainment AG 0,316 0,380 0 0 0,00%
Intertainment Media Inc. ./. ./. 0 0 0,00%
Intertek Testing Services PLC 46,756 48,036 0 0 0,00%
InterXion Holding N.V. 37,07 37,64 132 1 +0,93%
Intesa Sanpaolo S.p.A. 2,487 2,507 60 237 30 -0,20%
InTiCa Systems AG 4,48 4,558 0 0 0,00%
Intl Business Machines Corp. 149,61 150,20 3 694 70 -1,15%
Intl Flavors & Fragrances Inc. 126,75 127,70 0 0 0,00%
Intl Paper Co 49,147 49,525 0 0 0,00%
Intra-Cellular Therapies Inc. 11,551 11,629 340 1 +0,37%
Intralot-Integr.IT Sys&Lottery 1,216 1,263 0 0 0,00%
Intrepid Potash Inc. 1,72 1,747 0 0 0,00%
Intuit Inc. 110,238 110,929 45 1 -0,08%
Intuitive Surgical Inc. 758,285 761,751 31 9 -0,08%
InvenSense Inc. 12,03 12,148 1 335 2 +0,22%
Invesco Ltd. 29,10 29,36 50 1 -0,73%
Invesco Mortgage Capital 14,878 15,11 0 0 0,00%
Investigator Resources Ltd. 0,020 0,034 0 0 0,00%
Investor, AB 40,112 40,201 635 3 -0,30%
InVision AG 27,88 28,95 235 3 -1,67%
Iofina PLC 0,124 0,135 5 000 1 +3,65%
Ionis Pharmaceuticals Inc. 41,18 41,55 275 7 +4,02%
IPG Photonics Corp. 111,92 113,30 0 0 0,00%
Ipsen S.A. 96,819 97,401 52 2 +0,17%
IPSOS S.A. 28,096 28,236 0 0 0,00%
IRC Ltd. 0,033 0,039 51 500 2 -19,51%
iRobot Corp. 62,82 63,495 2 656 23 +0,10%
Iron Mountain Inc. (New) 33,75 34,16 0 0 0,00%
Ironbark Zinc Ltd. 0,045 0,062 0 0 0,00%
Ironwood Pharmaceuticals Inc. 14,70 15,02 0 0 0,00%
ISDN Holdings Ltd. 0,121 0,143 0 0 0,00%
IsoRay Inc. 0,495 0,525 0 0 0,00%
Isra Vision AG 119,50 120,25 346 16 +0,28%
Itau Unibanco Banco Multip.S.A (ADRs) 11,015 11,155 0 0 0,00%
ITM Power PLC 0,242 0,259 12 580 3 +2,43%
ItN Nanovation AG 1,827 1,942 0 0 0,00%
Itron Inc. 57,22 57,885 0 0 0,00%
ITT Inc. 37,095 37,32 0 0 0,00%
ITV PLC 2,57 2,644 0 0 0,00%
Ivanhoe Mines Ltd. 3,357 3,50 1 160 3 -2,48%
IVU Traffic Technologies AG 3,261 3,311 5 291 10 +2,11%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR