jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 66,89 67,90 0 0 0,00%
Iamgold Corp. 3,548 3,662 3 034 6 -0,59%
Iao Kun Group Holding Co. Ltd. 0,256 0,274 0 0 0,00%
Iberdrola S.A. 6,46 6,482 3 257 7 -0,32%
iBio Inc. 0,360 0,409 0 0 0,00%
Ibstock PLC 2,448 2,514 0 0 0,00%
IBU-tec advanced materials AG 18,00 18,399 14 062 71 +3,99%
IC Potash Corp. 0,062 0,073 0 0 0,00%
ICA Gruppen AB 31,395 31,494 0 0 0,00%
Icade S.A. 67,097 67,771 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 7,702 7,864 1 000 1 +1,09%
Iconic Minerals Ltd. 0,056 0,065 5 500 2 0,00%
Iconix Brand Group Inc. 6,416 6,62 0 0 0,00%
ICU Medical Inc. 143,10 145,25 0 0 0,00%
Identive Group Inc. 6,365 6,465 863 7 +5,54%
Idera Pharmaceuticals Inc. 2,255 2,365 800 2 +4,58%
IDEXX Laboratories Inc. 141,86 143,01 49 3 +0,51%
IDM Mining Ltd. 0,100 0,121 0 0 0,00%
IDT Corp. 11,475 11,715 0 0 0,00%
ifa systems AG 14,375 14,525 810 3 -1,80%
IGG Inc. 1,206 1,25 4 399 2 +15,76%
IHS Markit Ltd. 37,00 37,74 0 0 0,00%
II-VI Inc. 34,855 35,605 0 0 0,00%
Iliad S.A. 210,133 210,869 0 0 0,00%
Illinois Tool Works Inc. 122,56 123,50 140 5 -0,15%
Illumina Inc. 156,63 158,52 335 11 +1,70%
Iluka Resources Ltd. 4,913 5,027 0 0 0,00%
Imax Corp. 31,39 31,57 0 0 0,00%
Imdex Ltd. 0,449 0,478 0 0 0,00%
IMERYS S.A. 76,089 76,47 0 0 0,00%
IMF Bentham Ltd. 1,255 1,29 0 0 0,00%
Immersion Corp. 7,655 7,775 0 0 0,00%
Immofinanz AG 1,84 1,861 31 829 11 +1,87%
ImmunoGen Inc. 3,32 3,36 96 2 +0,35%
Immunomedics Inc. 6,265 6,46 550 5 +1,87%
Impact Minerals Ltd. 0,015 0,021 0 0 0,00%
IMPACT Silver Corp. 0,421 0,465 58 000 4 +2,27%
Impala Platinum Holdings Ltd. 3,115 3,235 1 000 1 -2,17%
Imperial Brands PLC 44,733 45,263 625 7 +0,79%
Imperial Oil Ltd. 28,44 28,735 0 0 0,00%
Imperva Inc. 37,42 37,76 0 0 0,00%
Implenia AG 67,369 67,909 0 0 0,00%
Inca One Gold Corp. 0,084 0,108 0 0 0,00%
Inchcape PLC 9,276 9,426 0 0 0,00%
Incitec Pivot Ltd. 2,664 2,74 0 0 0,00%
InCity Immobilien AG 1,062 1,174 0 0 0,00%
Incyte Corp. 128,09 130,68 399 14 -1,11%
Ind.& Comm.Bk of China, The 0,604 0,626 0 0 0,00%
Independence Group NL 2,536 2,653 0 0 0,00%
Indivior PLC 3,591 3,693 0 0 0,00%
Indo Mines Ltd. ./. ./. 0 0 0,00%
Indofood AGRI Resources Ltd. 0,321 0,375 0 0 0,00%
Indra Sistemas S.A. 12,021 12,102 0 0 0,00%
Indus Gas Ltd. 4,343 4,664 0 0 0,00%
Indus Holding AG 60,756 61,105 2 021 32 -0,08%
Industria de Diseño Textil SA 32,314 32,402 8 389 23 +0,29%
Infigen Energy Stap.Secs 0,700 0,719 0 0 0,00%
Infineon Technologies AG 18,59 18,65 625 565 1 246 +8,66%
Infinera Corp. 10,005 10,13 500 1 -1,27%
Infomedia Ltd. 0,505 0,560 0 0 0,00%
Infosys Technologies Ltd. ADR 14,45 14,56 168 1 -0,65%
ING Groep N.V. 13,765 13,873 100 1 -0,56%
ING Groep N.V. 13,789 13,859 26 735 66 -0,27%
Ingenico Group S.A. 87,377 87,723 323 14 -0,18%
Ingersoll-Rand PLC 73,00 73,73 0 0 0,00%
Inghams Group Ltd. 2,176 2,304 0 0 0,00%
Ingredion Inc. 111,85 112,52 0 0 0,00%
init innov.in traffic syst.SE 14,005 14,255 852 8 +2,15%
Inmarsat PLC 9,208 9,295 210 2 +0,89%
Innate Pharma S.A. 11,124 11,282 0 0 0,00%
Innergex Renewable Energy Inc. 9,836 9,941 0 0 0,00%
innogy SE 35,425 35,624 19 920 124 +0,36%
Innophos Holdings Inc. 48,80 49,55 0 0 0,00%
Innovative Indl Properties 15,00 15,67 0 0 0,00%
Inotek Pharmaceuticals Corp. 1,652 1,682 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 10,80 11,02 0 0 0,00%
Inovio Pharmaceuticals Inc. 5,55 5,67 0 0 0,00%
Insmed Inc. 14,41 14,85 0 0 0,00%
Insurance Australia Group Ltd. 3,999 4,201 13 1 +0,56%
Intact Gold Corp. 0,027 0,039 6 000 1 +15,15%
Integra Gold Corp. 0,558 0,571 11 400 5 -1,59%
Integrated Device Techn. Inc. 21,68 22,03 0 0 0,00%
Integrated Paym.Techn.Ltd. 0,115 0,133 0 0 0,00%
Intel Corp. 32,594 32,659 22 379 61 -0,17%
Intellia Therapeutics Inc. 12,195 12,355 0 0 0,00%
IntelliPharmaCeutics Intl.Inc. 2,121 2,16 1 434 5 +1,52%
Inter Pipeline Ltd. 19,244 19,364 0 0 0,00%
Interactive Brokers Group Inc. 32,02 32,29 0 0 0,00%
Intercept Pharmaceuticals Inc. 107,24 108,93 0 0 0,00%
Intercontinental Exchange Inc. 55,18 55,74 0 0 0,00%
InterContinental Hotels Group 43,948 45,255 0 0 0,00%
InterDigital Inc. (Pa.) 78,21 79,43 0 0 0,00%
Internat. Cons. Airl. Group SA 6,301 6,325 4 045 6 -0,49%
International Lithium Corp. 0,089 0,101 0 0 0,00%
Interpublic Group of Comp.Inc. 22,225 22,545 0 0 0,00%
Interra Resources Ltd. 0,043 0,061 0 0 0,00%
Interserve PLC 2,471 2,524 0 0 0,00%
Intershop Communications AG 1,08 1,125 0 0 0,00%
Intertainment AG 0,365 0,409 100 1 -5,67%
Intertainment Media Inc. ./. ./. 0 0 0,00%
Intertek Testing Services PLC 44,672 45,913 50 1 -0,88%
InterXion Holding N.V. 35,53 36,06 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,528 2,542 200 459 40 +0,43%
InTiCa Systems AG 4,466 4,65 316 3 -1,52%
Intl Business Machines Corp. 160,76 161,40 1 929 37 -0,50%
Intl Flavors & Fragrances Inc. 122,96 123,89 0 0 0,00%
Intl Paper Co 46,90 47,26 0 0 0,00%
Intra-Cellular Therapies Inc. 13,635 13,725 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,109 1,115 0 0 0,00%
Intrepid Potash Inc. 1,512 1,536 0 0 0,00%
Intuit Inc. 110,58 111,25 33 1 -0,62%
Intuitive Surgical Inc. 700,80 703,80 88 8 +1,00%
InvenSense Inc. 11,622 11,734 100 1 +0,49%
Invesco Ltd. 27,76 28,01 0 0 0,00%
Invesco Mortgage Capital 13,708 13,924 0 0 0,00%
Investigator Resources Ltd. 0,019 0,034 0 0 0,00%
Investor, AB 38,045 38,134 350 2 -0,48%
InVision AG 31,20 31,788 115 3 -0,22%
Iofina PLC 0,105 0,119 0 0 0,00%
Ionis Pharmaceuticals Inc. 35,95 36,28 1 019 3 +2,34%
IPG Photonics Corp. 109,56 110,94 0 0 0,00%
Ipsen S.A. 91,119 91,687 0 0 0,00%
IPSOS S.A. 28,936 29,082 0 0 0,00%
IRC Ltd. 0,041 0,058 0 0 0,00%
iRobot Corp. 57,375 57,95 2 232 30 +1,28%
Iron Mountain Inc. (New) 31,99 32,37 0 0 0,00%
Ironbark Zinc Ltd. 0,049 0,065 0 0 0,00%
Ironwood Pharmaceuticals Inc. 15,705 16,045 20 1 +1,71%
ISDN Holdings Ltd. 0,118 0,138 0 0 0,00%
IsoRay Inc. 0,555 0,595 0 0 0,00%
Isra Vision AG 121,298 121,597 495 22 +0,19%
Itau Unibanco Banco Multip.S.A (ADRs) 11,285 11,415 0 0 0,00%
ITM Power PLC 0,194 0,203 0 0 0,00%
ItN Nanovation AG 2,046 2,107 77 482 79 +8,72%
Itron Inc. 57,83 58,745 0 0 0,00%
ITT Inc. 36,26 36,48 0 0 0,00%
ITV PLC 2,393 2,462 0 0 0,00%
Ivanhoe Mines Ltd. 3,168 3,31 500 1 -1,06%
IVU Traffic Technologies AG 3,373 3,423 15 861 22 +2,09%
IXIA Inc. 18,00 18,262 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR