jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 70,51 73,32 0 0 0,00%
Iamgold Corp. 4,302 4,334 6 131 9 +2,41%
Iao Kun Group Holding Co. Ltd. 0,326 0,383 0 0 0,00%
Iberdrola S.A. 6,125 6,126 9 496 11 +0,54%
iBio Inc. 0,333 0,409 0 0 0,00%
Ibstock PLC 2,339 2,391 0 0 0,00%
IC Potash Corp. 0,049 0,095 0 0 0,00%
ICA Gruppen AB 30,945 31,065 0 0 0,00%
Icade S.A. 68,31 68,38 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 7,982 8,088 0 0 0,00%
Iconic Minerals Ltd. 0,078 0,090 90 100 11 +26,92%
Iconix Brand Group Inc. 8,59 8,929 0 0 0,00%
ICU Medical Inc. 144,60 147,40 0 0 0,00%
Identive Group Inc. 5,15 5,345 0 0 0,00%
Idera Pharmaceuticals Inc. 1,555 1,60 0 0 0,00%
IDEXX Laboratories Inc. 135,25 135,61 0 0 0,00%
IDM Mining Ltd. 0,103 0,121 0 0 0,00%
IDT Corp. 18,775 18,865 0 0 0,00%
ifa systems AG 15,156 15,64 0 0 0,00%
IGG Inc. 0,698 0,723 0 0 0,00%
IHS Markit Ltd. 38,38 38,67 0 0 0,00%
II-VI Inc. 36,875 37,975 0 0 0,00%
Iliad S.A. 198,191 198,309 30 1 -0,20%
Illinois Tool Works Inc. 123,89 124,16 0 0 0,00%
Illumina Inc. 153,05 155,31 0 0 0,00%
Iluka Resources Ltd. 5,18 5,234 0 0 0,00%
Imax Corp. 29,30 29,49 0 0 0,00%
Imdex Ltd. 0,477 0,498 0 0 0,00%
IMERYS S.A. 77,001 77,119 0 0 0,00%
IMF Bentham Ltd. 1,466 1,507 0 0 0,00%
Immersion Corp. 10,99 11,20 0 0 0,00%
Immofinanz AG 1,771 1,773 7 300 5 +0,34%
ImmunoGen Inc. 2,33 2,368 0 0 0,00%
Immunomedics Inc. 4,785 4,82 120 1 +0,52%
Impact Minerals Ltd. 0,014 0,019 0 0 0,00%
IMPACT Silver Corp. 0,549 0,564 0 0 0,00%
Impala Platinum Holdings Ltd. 3,525 3,62 850 2 -3,15%
Imperial Brands PLC 45,722 45,773 1 385 17 +1,14%
Imperial Oil Ltd. 30,84 31,336 0 0 0,00%
Imperva Inc. 42,63 44,11 0 0 0,00%
Implenia AG 71,62 71,98 0 0 0,00%
Inca One Gold Corp. 0,140 0,170 0 0 0,00%
Inchcape PLC 8,76 8,905 0 0 0,00%
Incitec Pivot Ltd. 2,75 2,857 0 0 0,00%
InCity Immobilien AG 1,052 1,078 0 0 0,00%
Incyte Corp. 115,15 116,32 100 4 +0,28%
Ind.& Comm.Bk of China, The 0,624 0,641 2 000 1 +0,48%
Independence Group NL 2,784 2,838 0 0 0,00%
Indivior PLC 3,752 3,834 1 950 3 -16,56%
Indo Mines Ltd. 0,008 0,011 0 0 0,00%
Indofood AGRI Resources Ltd. 0,332 0,383 0 0 0,00%
Indra Sistemas S.A. 11,081 11,154 0 0 0,00%
Indus Gas Ltd. 4,572 4,798 0 0 0,00%
Indus Holding AG 57,351 57,489 1 745 30 +0,05%
Industria de Diseño Textil SA 30,892 30,893 1 100 7 -0,66%
Infigen Energy Stap.Secs 0,715 0,734 0 0 0,00%
Infineon Technologies AG 17,351 17,354 85 625 175 +0,75%
Infinera Corp. 10,655 10,845 0 0 0,00%
Infomedia Ltd. 0,527 0,585 0 0 0,00%
Infosys Technologies Ltd. ADR 14,12 14,40 138 1 -0,10%
ING Groep N.V. 13,30 13,362 0 0 0,00%
ING Groep N.V. 13,306 13,313 44 452 65 -1,42%
Ingenico Group S.A. 81,096 81,144 76 2 +0,35%
Ingersoll-Rand PLC 77,33 77,71 0 0 0,00%
Inghams Group Ltd. 2,33 2,467 0 0 0,00%
Ingredion Inc. 115,87 116,14 0 0 0,00%
Init Innov.In Traffic Sys. AG 15,226 15,364 0 0 0,00%
Innate Pharma S.A. 10,665 10,765 0 0 0,00%
Innergex Renewable Energy Inc. 10,092 10,188 0 0 0,00%
innogy SE 33,956 33,979 6 419 40 +0,33%
Innophos Holdings Inc. 47,13 47,41 0 0 0,00%
Innovative Indl Properties 16,72 17,16 0 0 0,00%
Inotek Pharmaceuticals Corp. 1,50 1,544 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 10,99 11,26 0 0 0,00%
Inovio Pharmaceuticals Inc. 6,35 6,585 0 0 0,00%
Insmed Inc. 13,98 14,47 0 0 0,00%
Insurance Australia Group Ltd. 4,226 4,432 0 0 0,00%
Intact Gold Corp. 0,050 0,057 45 000 1 +9,80%
Integra Gold Corp. 0,566 0,580 0 0 0,00%
Integrated Device Techn. Inc. 23,52 24,20 0 0 0,00%
Integrated Paym.Techn.Ltd. 0,122 0,145 0 0 0,00%
Intel Corp. 34,727 34,827 2 599 17 +0,60%
Intellia Therapeutics Inc. 12,49 12,825 0 0 0,00%
IntelliPharmaCeutics Intl.Inc. 2,234 2,331 0 0 0,00%
Inter Pipeline Ltd. 21,104 21,523 0 0 0,00%
Interactive Brokers Group Inc. 36,04 36,73 0 0 0,00%
Intercept Pharmaceuticals Inc. 118,81 119,86 0 0 0,00%
Intercontinental Exchange Inc. 54,59 55,67 0 0 0,00%
InterDigital Inc. (Pa.) 94,89 98,65 0 0 0,00%
Internat. Cons. Airl. Group SA 6,022 6,033 3 432 2 +0,92%
International Lithium Corp. 0,105 0,111 0 0 0,00%
Interpublic Group of Comp.Inc. 23,34 23,435 0 0 0,00%
Interra Resources Ltd. 0,048 0,067 0 0 0,00%
Interserve PLC 2,654 2,702 0 0 0,00%
Intershop Communications AG 1,163 1,193 3 1 -1,18%
Intersil Corp. 21,16 21,65 400 1 +0,36%
Intertainment AG 0,416 0,458 0 0 0,00%
Intertainment Media Inc. ./. ./. 0 0 0,00%
Intertek Testing Services PLC 41,291 42,102 0 0 0,00%
InterXion Holding N.V. 36,32 37,02 50 1 -0,66%
Intesa Sanpaolo S.p.A. 2,137 2,139 152 037 40 -1,79%
InTiCa Systems AG 4,58 4,698 0 0 0,00%
Intl Business Machines Corp. 171,33 171,72 1 249 27 +0,56%
Intl Flavors & Fragrances Inc. 115,41 115,98 0 0 0,00%
Intl Paper Co 49,76 50,43 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,155 1,185 0 0 0,00%
Intrepid Potash Inc. 2,295 2,365 0 0 0,00%
Intuit Inc. 113,26 114,76 0 0 0,00%
Intuitive Surgical Inc. 691,20 698,90 15 1 -0,44%
InvenSense Inc. 11,424 11,706 0 0 0,00%
Invesco Ltd. 31,46 31,60 0 0 0,00%
Invesco Mortgage Capital 14,702 15,066 0 0 0,00%
Investigator Resources Ltd. 0,025 0,040 0 0 0,00%
Investor, AB 38,228 38,288 115 2 +0,79%
InVision AG 33,333 34,139 104 3 -0,79%
Iofina PLC 0,100 0,121 0 0 0,00%
Ionis Pharmaceuticals Inc. 43,65 44,23 0 0 0,00%
IPG Photonics Corp. 115,04 116,66 0 0 0,00%
Ipsen S.A. 77,451 77,519 0 0 0,00%
IPSOS S.A. 32,03 32,185 0 0 0,00%
IRC Ltd. 0,048 0,064 500 1 -10,91%
iRobot Corp. 54,055 54,475 415 13 -0,15%
Iron Mountain Inc. (New) 35,72 35,89 0 0 0,00%
Ironbark Zinc Ltd. 0,059 0,080 0 0 0,00%
Ironwood Pharmaceuticals Inc. 15,905 16,285 0 0 0,00%
ISDN Holdings Ltd. 0,124 0,143 0 0 0,00%
IsoRay Inc. 0,500 0,510 0 0 0,00%
Isra Vision AG 124,262 124,75 141 9 +1,18%
Itau Unibanco Banco Multip.S.A (ADRs) 12,445 12,64 0 0 0,00%
ITM Power PLC 0,209 0,218 0 0 0,00%
ItN Nanovation AG 1,309 1,331 16 273 33 +4,32%
Itron Inc. 60,685 60,86 0 0 0,00%
ITT Inc. 40,13 40,69 0 0 0,00%
Ivanhoe Mines Ltd. 3,576 3,683 0 0 0,00%
IVU Traffic Technologies AG 2,851 2,881 500 1 +1,55%
IXIA Inc. 18,502 18,744 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR