jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 89,21 90,56 0 0 0,00%
Iamgold Corp. 4,374 4,514 7 200 4 -0,47%
Iberdrola S.A. 6,784 6,806 10 633 12 -1,35%
iBio Inc. 0,255 0,296 0 0 0,00%
Ibstock PLC 2,723 2,785 0 0 0,00%
IBU-tec advanced materials AG 16,632 16,798 382 6 -1,30%
IC Potash Corp. 0,013 0,024 0 0 0,00%
ICA Gruppen AB 33,63 33,729 0 0 0,00%
Icade S.A. 73,088 73,842 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 7,854 8,028 220 1 +0,54%
Iconic Minerals Ltd. 0,036 0,043 0 0 0,00%
Iconix Brand Group Inc. 5,741 5,924 0 0 0,00%
ICU Medical Inc. 146,45 148,70 0 0 0,00%
Identive Group Inc. 4,474 4,558 5 1 -1,06%
Idera Pharmaceuticals Inc. 1,57 1,645 1 150 1 +0,92%
IDEXX Laboratories Inc. 142,24 143,38 0 0 0,00%
IDM Mining Ltd. 0,084 0,105 3 500 1 +3,16%
Idorsia AG 14,552 14,698 22 705 45 -4,75%
IDT Corp. 12,855 13,12 0 0 0,00%
ifa systems AG 10,735 11,035 2 640 13 -6,65%
IGG Inc. 1,483 1,538 2 000 2 +2,67%
IHS Markit Ltd. 38,73 39,51 0 0 0,00%
II-VI Inc. 32,37 33,06 0 0 0,00%
Iliad S.A. 211,163 211,575 0 0 0,00%
Illinois Tool Works Inc. 125,79 126,77 9 1 -0,16%
Illumina Inc. 147,156 148,94 2 1 +0,39%
Iluka Resources Ltd. 6,034 6,14 500 1 -2,74%
Imagination Tech. Group PLC 1,551 1,567 1 900 2 -3,69%
Imax Corp. 18,22 18,33 0 0 0,00%
Imdex Ltd. 0,470 0,512 0 0 0,00%
IMERYS S.A. 79,118 79,514 70 1 +0,34%
IMF Bentham Ltd. 1,297 1,333 0 0 0,00%
Immersion Corp. 7,52 7,64 0 0 0,00%
Immofinanz AG 2,071 2,089 27 833 12 -1,10%
ImmunoGen Inc. 4,818 4,874 11 630 9 -6,99%
Immunomedics Inc. 7,305 7,53 300 1 -0,40%
Impact Minerals Ltd. 0,009 0,011 0 0 0,00%
IMPACT Silver Corp. 0,255 0,292 14 272 3 +1,45%
Impala Platinum Holdings Ltd. 2,355 2,49 900 2 +2,12%
Imperial Brands PLC 39,228 39,405 1 000 9 -1,02%
Imperial Oil Ltd. 25,002 25,27 0 0 0,00%
Imperva Inc. 42,04 42,42 0 0 0,00%
Implenia AG 62,954 63,458 40 1 -0,37%
Inca One Gold Corp. 0,063 0,077 0 0 0,00%
Inchcape PLC 8,696 8,831 0 0 0,00%
Incitec Pivot Ltd. 2,207 2,289 700 1 -3,94%
InCity Immobilien AG 1,131 1,228 200 1 -1,61%
Incyte Corp. 113,855 116,163 185 5 -0,05%
Ind.& Comm.Bk of China, The 0,580 0,605 17 000 2 +1,52%
Independence Group NL 2,117 2,229 0 0 0,00%
Indivior PLC 3,486 3,584 200 1 -2,12%
Indo Mines Ltd. 0,005 0,010 0 0 0,00%
Indofood AGRI Resources Ltd. 0,287 0,309 0 0 0,00%
Indra Sistemas S.A. 13,417 13,498 2 500 2 -3,48%
Indus Gas Ltd. 4,324 4,643 0 0 0,00%
INDUS Holding AG 61,573 61,923 2 895 41 -1,89%
Industria de Diseño Textil SA 33,617 33,705 2 751 12 -1,86%
Infigen Energy Stap.Secs 0,515 0,535 0 0 0,00%
Infineon Technologies AG 18,597 18,609 240 479 545 -4,60%
Infinera Corp. 10,495 10,63 0 0 0,00%
Infomedia Ltd. 0,478 0,531 0 0 0,00%
Infosys Technologies Ltd. ADR 13,38 13,48 200 1 -0,49%
ING Groep N.V. 15,354 15,43 24 954 45 -0,68%
ING Groep N.V. 15,419 15,527 200 1 -0,43%
Ingenico Group S.A. 88,127 88,47 1 287 19 +1,85%
Ingersoll-Rand PLC 78,19 78,97 0 0 0,00%
Inghams Group Ltd. 2,271 2,404 0 0 0,00%
Ingredion Inc. 104,24 104,86 0 0 0,00%
init innov.in traffic syst.SE 15,125 15,27 2 260 10 +1,31%
Inmarsat PLC 8,781 8,861 450 2 -0,80%
Innate Pharma S.A. 10,867 11,021 0 0 0,00%
Innergex Renewable Energy Inc. 9,827 9,946 0 0 0,00%
innogy SE 35,395 35,594 5 392 36 -0,17%
Innophos Holdings Inc. 36,53 37,10 0 0 0,00%
Innovative Indl Properties 14,05 14,42 0 0 0,00%
Inotek Pharmaceuticals Corp. 0,828 0,886 6 900 3 -2,58%
Inovalon Holdings Inc. Reg.Shs Class A 11,01 11,23 0 0 0,00%
Inovio Pharmaceuticals Inc. 5,095 5,20 525 2 +0,14%
Insmed Inc. 14,61 15,05 0 0 0,00%
Insurance Australia Group Ltd. 4,407 4,613 0 0 0,00%
Intact Gold Corp. 0,013 0,018 0 0 0,00%
Integrated Device Techn. Inc. 22,39 22,75 0 0 0,00%
Intel Corp. 29,738 29,798 2 445 20 -0,47%
Intellia Therapeutics Inc. 13,965 14,145 0 0 0,00%
IntelliPharmaCeutics Intl.Inc. 2,286 2,316 2 607 5 +2,86%
Inter Pipeline Ltd. 16,948 17,125 0 0 0,00%
Interactive Brokers Group Inc. 33,08 33,35 0 0 0,00%
Intercept Pharmaceuticals Inc. 108,28 110,00 0 0 0,00%
Intercontinental Exchange Inc. 56,75 57,32 0 0 0,00%
InterContinental Hotels Group 47,879 49,294 0 0 0,00%
InterDigital Inc. (Pa.) 66,82 67,86 0 0 0,00%
Internat. Cons. Airl. Group SA 6,572 6,596 4 031 5 -2,45%
International Game Technology 15,88 16,20 0 0 0,00%
International Lithium Corp. 0,052 0,061 0 0 0,00%
Interpublic Group of Comp.Inc. 21,80 21,935 0 0 0,00%
Interra Resources Ltd. 0,036 0,055 0 0 0,00%
Interserve PLC 2,60 2,655 0 0 0,00%
Intershop Communications AG 1,575 1,678 1 126 6 -3,13%
Intertainment AG 0,276 0,370 3 000 1 -10,39%
Intertainment Media Inc. ./. ./. 0 0 0,00%
Intertek Testing Services PLC 47,666 49,065 0 0 0,00%
InterXion Holding N.V. 39,86 40,48 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,845 2,86 42 582 30 -0,84%
InTiCa Systems AG 7,317 7,517 315 3 +5,53%
Intl Business Machines Corp. 125,74 126,24 4 353 76 -0,78%
Intl Flavors & Fragrances Inc. 113,55 114,40 0 0 0,00%
Intl Paper Co 48,361 48,732 0 0 0,00%
Intra-Cellular Therapies Inc. 10,749 10,822 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,305 1,356 0 0 0,00%
Intrepid Potash Inc. 2,393 2,432 1 600 1 -1,30%
Intuit Inc. 115,207 115,908 116 6 -0,24%
Intuitive Surgical Inc. 792,654 796,383 206 23 -5,03%
Invesco Ltd. 30,76 31,04 543 2 -0,31%
Invesco Mortgage Capital 14,316 14,54 0 0 0,00%
Investigator Resources Ltd. 0,016 0,031 0 0 0,00%
Investor, AB 41,127 41,216 627 4 -1,83%
InVision AG 33,036 33,554 0 0 0,00%
Iofina PLC 0,133 0,147 0 0 0,00%
Ionis Pharmaceuticals Inc. 48,13 48,58 251 4 +2,98%
IPG Photonics Corp. 129,88 131,44 0 0 0,00%
Ipsen S.A. 110,419 111,083 20 1 -0,81%
IPSOS S.A. 32,247 32,407 0 0 0,00%
IRC Ltd. 0,032 0,048 0 0 0,00%
iRobot Corp. 75,425 76,245 1 874 28 +4,20%
Iron Mountain Inc. (New) 29,81 30,17 0 0 0,00%
Ironbark Zinc Ltd. 0,044 0,060 0 0 0,00%
Ironwood Pharmaceuticals Inc. 14,595 14,91 0 0 0,00%
ISDN Holdings Ltd. 0,132 0,154 0 0 0,00%
IsoRay Inc. 0,505 0,530 0 0 0,00%
Isra Vision AG 147,756 148,056 513 20 -1,83%
Itau Unibanco Banco Multip.S.A (ADRs) 9,92 10,04 0 0 0,00%
ITM Power PLC 0,229 0,239 18 771 2 +2,13%
ItN Nanovation AG 1,69 1,78 7 800 5 -1,90%
Itron Inc. 62,72 63,385 0 0 0,00%
ITT Inc. 35,565 35,78 0 0 0,00%
ITV PLC 1,966 2,021 0 0 0,00%
Ivanhoe Mines Ltd. 3,229 3,367 4 700 4 -0,67%
IVU Traffic Technologies AG 4,01 4,164 4 235 13 +1,93%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR