jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 98,09 99,57 0 0 0,00%
Iamgold Corp. 5,204 5,37 10 950 12 -0,10%
Iberdrola S.A. 6,63 6,64 3 500 6 -0,49%
iBio Inc. 0,258 0,302 0 0 0,00%
Ibstock PLC 2,572 2,63 0 0 0,00%
IBU-tec advanced materials AG 18,10 18,205 2 545 19 -2,12%
IC Potash Corp. 0,006 0,017 0 0 0,00%
ICA Gruppen AB 33,491 33,591 0 0 0,00%
Icade S.A. 74,448 75,201 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 7,242 7,402 508 3 -0,70%
Iconic Minerals Ltd. 0,027 0,031 110 006 10 +6,90%
Iconix Brand Group Inc. 4,429 4,572 0 0 0,00%
ICU Medical Inc. 153,65 156,00 0 0 0,00%
Identive Group Inc. 3,873 3,964 251 4 -0,97%
Idera Pharmaceuticals Inc. 1,82 1,905 4 244 2 -2,11%
IDEXX Laboratories Inc. 131,28 132,39 10 1 +0,24%
IDM Mining Ltd. 0,080 0,100 20 000 2 0,00%
Idorsia AG 15,167 15,286 2 163 4 -0,12%
IDT Corp. 11,615 11,855 0 0 0,00%
ifa systems AG 9,069 9,369 15 1 +0,56%
IGG Inc. 1,114 1,155 0 0 0,00%
IHS Markit Ltd. 40,13 40,94 0 0 0,00%
II-VI Inc. 33,49 34,20 254 5 +0,13%
Iliad S.A. 222,739 223,174 0 0 0,00%
Illinois Tool Works Inc. 122,93 123,86 162 5 +0,25%
Illumina Inc. 167,547 169,603 86 4 +0,04%
Iluka Resources Ltd. 6,044 6,155 0 0 0,00%
Imagination Tech. Group PLC 1,45 1,467 2 200 3 -1,73%
Imax Corp. 19,30 19,42 483 2 -0,39%
Imdex Ltd. 0,588 0,617 0 0 0,00%
IMERYS S.A. 77,085 77,451 30 1 -0,15%
IMF Bentham Ltd. 1,336 1,368 0 0 0,00%
Immersion Corp. 6,665 6,77 0 0 0,00%
Immofinanz AG 2,194 2,202 8 592 4 0,00%
ImmunoGen Inc. 5,458 5,518 0 0 0,00%
Immunomedics Inc. 9,455 9,745 0 0 0,00%
Impact Minerals Ltd. 0,008 0,010 0 0 0,00%
IMPACT Silver Corp. 0,213 0,228 1 800 1 +4,59%
Impala Platinum Holdings Ltd. 2,065 2,18 11 662 4 -1,79%
Imperial Brands PLC 36,888 37,042 1 322 13 -0,47%
Imperial Oil Ltd. 26,375 26,656 0 0 0,00%
Imperva Inc. 36,99 37,32 0 0 0,00%
Implenia AG 54,99 55,43 100 2 -0,70%
Inca One Gold Corp. 0,057 0,069 0 0 0,00%
Inchcape PLC 9,591 9,745 0 0 0,00%
Incitec Pivot Ltd. 2,359 2,47 0 0 0,00%
InCity Immobilien AG 1,10 1,219 0 0 0,00%
Incyte Corp. 91,845 93,708 1 840 51 -4,28%
Ind.& Comm.Bk of China, The 0,608 0,626 22 762 6 -3,80%
Independence Group NL 2,234 2,286 0 0 0,00%
Indivior PLC 3,632 3,731 139 1 +1,52%
Indo Mines Ltd. 0,007 0,010 0 0 0,00%
Indofood AGRI Resources Ltd. 0,274 0,296 0 0 0,00%
Indra Sistemas S.A. 13,15 13,231 38 1 +0,38%
Indus Gas Ltd. 4,279 4,554 0 0 0,00%
INDUS Holding AG 63,146 63,495 584 10 -0,45%
Industria de Diseño Textil SA 31,937 32,025 2 408 11 -0,20%
Infigen Energy Stap.Secs 0,482 0,503 0 0 0,00%
Infineon Technologies AG 20,887 20,936 152 474 360 +1,21%
Infinera Corp. 7,035 7,125 0 0 0,00%
Infomedia Ltd. 0,498 0,553 0 0 0,00%
Infosys Technologies Ltd. ADR 12,17 12,26 510 2 -1,31%
ING Groep N.V. 15,347 15,455 350 1 +0,08%
ING Groep N.V. 15,341 15,39 21 798 48 -0,41%
Ingenico Group S.A. 81,305 81,628 78 2 +1,36%
Ingersoll-Rand PLC 74,05 74,79 0 0 0,00%
Inghams Group Ltd. 2,481 2,627 0 0 0,00%
Ingredion Inc. 100,00 100,61 0 0 0,00%
init innov.in traffic syst.SE 18,55 18,725 2 921 22 -0,95%
Inmarsat PLC 7,156 7,224 75 2 -0,13%
Innate Pharma S.A. 10,396 10,542 0 0 0,00%
Innergex Renewable Energy Inc. 9,705 9,809 860 2 -0,49%
innogy SE 37,10 37,299 12 630 102 +1,64%
Innophos Holdings Inc. 39,27 39,86 0 0 0,00%
Innovative Indl Properties 14,94 15,30 0 0 0,00%
Inotek Pharmaceuticals Corp. 1,246 1,342 2 750 3 -4,41%
Inovalon Holdings Inc. Reg.Shs Class A 13,87 14,135 330 1 -0,09%
Inovio Pharmaceuticals Inc. 5,09 5,20 100 1 -1,48%
Insmed Inc. 23,51 24,22 244 2 -1,37%
Insurance Australia Group Ltd. 4,178 4,384 0 0 0,00%
Intact Gold Corp. 0,013 0,018 42 000 2 -18,75%
Integrated Device Techn. Inc. 21,76 22,11 0 0 0,00%
Intel Corp. 31,075 31,137 4 994 37 -0,27%
Intellia Therapeutics Inc. 20,525 20,80 2 577 12 -5,30%
IntelliPharmaCeutics Intl.Inc. 0,710 0,732 24 406 6 -1,48%
Inter Pipeline Ltd. 16,349 16,52 0 0 0,00%
Interactive Brokers Group Inc. 36,80 37,11 0 0 0,00%
Intercept Pharmaceuticals Inc. 51,27 52,04 2 184 43 -13,67%
Intercontinental Exchange Inc. 55,84 56,40 0 0 0,00%
InterContinental Hotels Group 42,84 44,003 0 0 0,00%
InterDigital Inc. (Pa.) 60,08 61,02 0 0 0,00%
Internat. Cons. Airl. Group SA 6,64 6,664 1 337 3 +0,60%
International Game Technology 19,47 19,87 0 0 0,00%
International Lithium Corp. 0,081 0,092 5 200 1 +7,87%
Interpublic Group of Comp.Inc. 17,695 17,945 500 2 -1,30%
Interra Resources Ltd. 0,029 0,048 0 0 0,00%
Interserve PLC 1,286 1,324 10 450 3 -0,91%
Intershop Communications AG 1,611 1,769 6 182 14 -2,99%
Intertainment AG 0,204 0,365 0 0 0,00%
Intertainment Media Inc. ./. ./. 0 0 0,00%
Intertek Testing Services PLC 54,857 56,345 0 0 0,00%
InterXion Holding N.V. 41,57 42,20 119 1 +0,29%
Intesa Sanpaolo S.p.A. 2,977 2,992 45 792 32 +0,67%
InTiCa Systems AG 8,275 8,575 588 7 -2,86%
Intl Business Machines Corp. 121,20 121,68 1 446 38 -0,10%
Intl Flavors & Fragrances Inc. 120,25 121,17 0 0 0,00%
Intl Paper Co 46,752 47,111 0 0 0,00%
Intra-Cellular Therapies Inc. 16,102 16,206 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,096 1,124 0 0 0,00%
Intrepid Potash Inc. 3,342 3,397 1 100 1 +0,42%
Intuit Inc. 122,16 122,911 30 1 +0,06%
Intuitive Surgical Inc. 861,369 865,538 86 6 -0,63%
Invesco Ltd. 28,50 28,76 0 0 0,00%
Invesco Mortgage Capital 14,284 14,508 0 0 0,00%
Investigator Resources Ltd. 0,014 0,028 0 0 0,00%
Investor, AB 40,838 40,927 1 040 7 +0,55%
Invictus MD Strategies Corp. 0,796 0,833 5 500 1 -3,51%
InVision AG 27,725 28,425 0 0 0,00%
Iofina PLC 0,135 0,160 0 0 0,00%
Ionis Pharmaceuticals Inc. 42,77 43,16 578 6 -1,02%
IPG Photonics Corp. 155,88 157,82 10 1 +1,28%
Ipsen S.A. 114,321 115,028 100 3 -0,88%
IPSOS S.A. 28,175 28,317 150 1 +0,39%
IRC Ltd. 0,023 0,038 0 0 0,00%
iRobot Corp. 63,50 64,015 5 400 107 -4,63%
Iron Mountain Inc. (New) 33,39 33,79 40 1 +0,31%
Ironbark Zinc Ltd. 0,046 0,062 0 0 0,00%
Ironwood Pharmaceuticals Inc. 13,11 13,39 0 0 0,00%
ISDN Holdings Ltd. 0,137 0,152 3 500 1 +7,09%
Isodiol International Inc. 0,174 0,210 33 800 2 +2,15%
IsoRay Inc. 0,445 0,470 0 0 0,00%
Isra Vision AG 149,00 149,44 1 801 62 +2,71%
Itau Unibanco Banco Multip.S.A (ADRs) 11,545 11,69 73 1 -0,46%
ITM Power PLC 0,571 0,604 9 300 6 -2,74%
ItN Nanovation AG 1,441 1,541 11 323 10 -2,30%
Itron Inc. 63,655 64,65 0 0 0,00%
ITT Inc. 37,08 37,305 0 0 0,00%
ITV PLC 1,873 1,925 1 000 1 +0,78%
Ivanhoe Mines Ltd. 2,761 2,879 1 300 2 -0,18%
IVU Traffic Technologies AG 4,54 4,60 14 257 26 +2,18%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR