jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 107,31 111,62 0 0 0,00%
Iamgold Corp. 4,75 4,826 2 500 3 +1,27%
Iberdrola S.A. 6,485 6,486 3 050 4 +0,31%
iBio Inc. 0,205 0,282 0 0 0,00%
Ibstock PLC 2,717 2,776 0 0 0,00%
IBU-tec advanced materials AG 17,501 17,681 132 4 -0,27%
IC Potash Corp. 0,033 0,044 0 0 0,00%
ICA Gruppen AB 30,406 30,526 0 0 0,00%
Icade S.A. 76,95 76,98 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 8,148 8,304 0 0 0,00%
Iconic Minerals Ltd. 0,030 0,036 25 002 3 -5,26%
Iconix Brand Group Inc. 1,698 1,761 0 0 0,00%
ICU Medical Inc. 179,65 183,15 0 0 0,00%
Identillect Technologies Corp. 0,136 0,148 0 0 0,00%
Identive Group Inc. 2,942 2,997 2 1 -1,64%
Idera Pharmaceuticals Inc. 1,805 1,86 0 0 0,00%
IDEXX Laboratories Inc. 129,80 130,15 15 1 -0,36%
IDM Mining Ltd. 0,064 0,082 0 0 0,00%
Idorsia AG 19,108 19,17 740 6 -1,59%
IDT Corp. 12,38 13,255 0 0 0,00%
ifa systems AG 9,431 9,848 420 3 +1,74%
IGG Inc. 0,875 0,916 3 111 3 -12,49%
IHS Markit Ltd. 36,50 36,79 0 0 0,00%
II-VI Inc. 43,185 44,475 12 1 +0,95%
Iliad S.A. 195,891 195,959 0 0 0,00%
Illinois Tool Works Inc. 134,54 134,81 0 0 0,00%
Illumina Inc. 181,021 182,357 30 1 -0,70%
Iluka Resources Ltd. 6,014 6,064 0 0 0,00%
Imax Corp. 20,66 20,94 0 0 0,00%
Imdex Ltd. 0,585 0,614 0 0 0,00%
IMERYS S.A. 76,889 76,931 0 0 0,00%
IMF Bentham Ltd. 1,483 1,524 0 0 0,00%
Immersion Corp. 5,075 5,17 0 0 0,00%
Immofinanz AG 2,084 2,09 6 700 3 -0,29%
ImmunoGen Inc. 4,842 4,978 0 0 0,00%
Immunomedics Inc. 9,22 9,375 0 0 0,00%
ImmuPharma PLC 1,08 1,134 0 0 0,00%
Impact Minerals Ltd. 0,014 0,018 0 0 0,00%
IMPACT Silver Corp. 0,196 0,230 0 0 0,00%
Impala Platinum Holdings Ltd. 2,54 2,615 4 750 7 +5,66%
Imperial Brands PLC 35,21 35,265 1 042 7 -1,20%
Imperial Oil Ltd. 26,099 26,596 0 0 0,00%
Imperva Inc. 33,48 34,64 0 0 0,00%
Implenia AG 55,446 55,723 0 0 0,00%
Inca One Gold Corp. 0,041 0,065 0 0 0,00%
Inchcape PLC 8,129 8,262 0 0 0,00%
Incitec Pivot Ltd. 2,497 2,591 0 0 0,00%
InCity Immobilien AG 1,138 1,169 0 0 0,00%
Incyte Corp. 82,801 83,633 5 110 26 -0,04%
Ind.& Comm.Bk of China, The 0,661 0,688 31 080 5 -0,29%
Independence Group NL 2,858 2,911 0 0 0,00%
Indivior PLC 4,19 4,254 125 1 -0,38%
Indo Mines Ltd. 0,009 0,016 35 000 2 0,00%
Indofood AGRI Resources Ltd. 0,241 0,264 0 0 0,00%
Indra Sistemas S.A. 11,785 11,83 0 0 0,00%
Indus Gas Ltd. 3,931 4,125 0 0 0,00%
INDUS Holding AG 61,291 61,389 459 9 +0,17%
Industria de Diseño Textil SA 29,505 29,506 952 6 +0,99%
Infigen Energy Stap.Secs 0,421 0,449 0 0 0,00%
Infineon Technologies AG 24,63 24,631 123 064 366 +0,16%
Infinera Corp. 6,09 6,28 0 0 0,00%
Infomedia Ltd. 0,468 0,520 0 0 0,00%
Infosys Technologies Ltd. ADR 12,26 13,29 0 0 0,00%
ING Groep N.V. 15,097 15,172 345 1 +0,25%
ING Groep N.V. 15,11 15,115 20 200 28 -0,33%
Ingenico Group S.A. 82,206 82,254 50 1 -0,15%
Ingersoll-Rand PLC 70,84 71,89 0 0 0,00%
Inghams Group Ltd. 2,324 2,438 0 0 0,00%
Ingredion Inc. 113,77 114,04 0 0 0,00%
init innov.in traffic syst.SE 17,251 17,354 540 6 -0,75%
Inmarsat PLC 5,476 5,526 0 0 0,00%
Innate Pharma S.A. 5,184 5,266 194 2 -41,46%
Innergex Renewable Energy Inc. 9,421 9,573 0 0 0,00%
innogy SE 39,051 39,067 4 225 24 -0,53%
Innophos Holdings Inc. 37,45 37,74 0 0 0,00%
Innovative Indl Properties 15,95 16,37 0 0 0,00%
Inotek Pharmaceuticals Corp. 2,054 2,13 500 1 -1,53%
Inovalon Holdings Inc. Reg.Shs Class A 13,255 13,58 0 0 0,00%
Inovio Pharmaceuticals Inc. 3,805 3,94 0 0 0,00%
Insmed Inc. 25,19 25,68 0 0 0,00%
Insurance Australia Group Ltd. 4,605 4,809 0 0 0,00%
Intact Gold Corp. 0,006 0,018 0 0 0,00%
Integrated Device Techn. Inc. 27,05 27,83 0 0 0,00%
Intel Corp. 37,581 37,675 3 030 36 -0,21%
Intellia Therapeutics Inc. 18,805 19,26 2 270 9 +0,47%
IntelliPharmaCeutics Intl.Inc. 0,741 0,782 0 0 0,00%
Inter Pipeline Ltd. 17,65 18,00 0 0 0,00%
Interactive Brokers Group Inc. 46,17 47,07 0 0 0,00%
Intercept Pharmaceuticals Inc. 52,05 53,04 0 0 0,00%
Intercontinental Exchange Inc. 56,86 57,30 0 0 0,00%
InterContinental Hotels Group 48,689 49,491 0 0 0,00%
InterDigital Inc. (Pa.) 61,44 63,86 0 0 0,00%
Internat. Cons. Airl. Group SA 6,725 6,736 4 550 2 -0,44%
International Cobalt Corp. 0,166 0,197 35 000 4 +19,39%
International Game Technology 23,03 24,17 0 0 0,00%
International Lithium Corp. 0,127 0,139 11 000 3 +9,45%
Interpublic Group of Comp.Inc. 15,75 15,845 0 0 0,00%
Interra Resources Ltd. 0,032 0,051 0 0 0,00%
Interserve PLC 0,789 0,810 3 750 3 -1,71%
Intershop Communications AG 1,904 1,959 22 171 19 -3,84%
Intertainment AG 0,314 0,364 0 0 0,00%
Intertainment Media Inc. ./. ./. 0 0 0,00%
Intertek Testing Services PLC 58,132 59,298 4 1 +1,88%
InterXion Holding N.V. 48,28 49,21 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,802 2,804 5 914 6 -0,28%
InTiCa Systems AG 7,651 7,928 620 5 +0,49%
Intl Business Machines Corp. 128,50 128,80 929 16 +0,10%
Intl Flavors & Fragrances Inc. 127,10 127,67 0 0 0,00%
Intl Paper Co 45,885 46,511 0 0 0,00%
Intra-Cellular Therapies Inc. 13,012 13,463 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,02 1,06 0 0 0,00%
Intrepid Potash Inc. 3,105 3,207 0 0 0,00%
Intuit Inc. 127,083 128,775 0 0 0,00%
Intuitive Surgical Inc. 333,371 335,828 51 4 -0,09%
Invesco Ltd. 29,66 29,80 0 0 0,00%
Invesco Mortgage Capital 15,136 15,508 0 0 0,00%
Investigator Resources Ltd. 0,009 0,024 0 0 0,00%
Investor, AB 40,437 40,497 990 3 +0,34%
Invictus MD Strategies Corp. 0,910 0,929 19 210 14 +4,03%
InVision AG 23,326 24,139 0 0 0,00%
Iofina PLC 0,147 0,159 0 0 0,00%
Ionis Pharmaceuticals Inc. 45,55 46,14 0 0 0,00%
IPG Photonics Corp. 202,12 204,48 150 6 +1,23%
Ipsen S.A. 102,891 103,009 0 0 0,00%
IPSOS S.A. 31,004 31,041 0 0 0,00%
IRC Ltd. 0,024 0,036 0 0 0,00%
iRobot Corp. 57,52 58,04 391 11 +0,20%
Iron Mountain Inc. (New) 34,62 34,79 0 0 0,00%
Ironbark Zinc Ltd. 0,039 0,052 0 0 0,00%
Ironwood Pharmaceuticals Inc. 12,95 13,395 0 0 0,00%
ISDN Holdings Ltd. 0,139 0,147 2 800 1 0,00%
Isodiol International Inc. 0,626 0,645 18 700 6 +0,97%
IsoRay Inc. 0,435 0,445 0 0 0,00%
Isra Vision AG 157,15 157,486 209 13 -0,15%
Itau Unibanco Banco Multip.S.A (ADRs) 11,09 11,285 0 0 0,00%
ITM Power PLC 0,418 0,440 7 500 3 -1,18%
ItN Nanovation AG 1,121 1,164 36 655 18 +5,24%
Itron Inc. 55,385 55,56 0 0 0,00%
ITT Inc. 43,645 44,255 0 0 0,00%
ITV PLC 1,716 1,746 0 0 0,00%
Ivanhoe Mines Ltd. 3,015 3,105 0 0 0,00%
IVU Traffic Technologies AG 4,826 4,885 1 314 5 -1,67%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR