jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
IAC InterActiveCorp. 93,69 97,42 0 0 0,00%
Iamgold Corp. 3,88 3,89 7 560 6 +1,67%
Iberdrola S.A. 7,024 7,025 950 5 0,00%
iBio Inc. 0,323 0,369 0 0 0,00%
Ibstock PLC 2,707 2,762 2 254 2 +0,44%
IBU-tec advanced materials AG 18,501 18,745 833 14 -0,56%
IC Potash Corp. 0,040 0,050 0 0 0,00%
ICA Gruppen AB 32,154 32,263 0 0 0,00%
Icade S.A. 70,76 70,81 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 8,682 8,724 106 1 +0,06%
Iconic Minerals Ltd. 0,038 0,043 23 000 4 +32,50%
Iconix Brand Group Inc. 5,427 5,64 0 0 0,00%
ICU Medical Inc. 142,05 144,75 0 0 0,00%
Identive Group Inc. 4,975 5,071 3 1 -0,66%
Idera Pharmaceuticals Inc. 1,42 1,46 0 0 0,00%
IDEXX Laboratories Inc. 149,86 150,21 0 0 0,00%
IDM Mining Ltd. 0,094 0,106 0 0 0,00%
IDT Corp. 15,21 15,305 0 0 0,00%
ifa systems AG 13,456 13,599 1 545 7 -1,54%
IGG Inc. 1,174 1,219 0 0 0,00%
IHS Markit Ltd. 41,27 41,56 0 0 0,00%
II-VI Inc. 27,795 28,44 0 0 0,00%
Iliad S.A. 227,741 227,859 3 1 +0,15%
Illinois Tool Works Inc. 125,55 125,82 20 1 +0,10%
Illumina Inc. 156,932 158,087 10 1 +0,35%
Iluka Resources Ltd. 6,104 6,168 0 0 0,00%
Imagination Tech. Group PLC 1,283 1,307 5 800 3 -0,31%
Imax Corp. 24,08 24,27 100 1 +0,23%
Imdex Ltd. 0,406 0,429 0 0 0,00%
IMERYS S.A. 76,789 76,831 0 0 0,00%
IMF Bentham Ltd. 1,304 1,333 0 0 0,00%
Immersion Corp. 7,48 7,62 0 0 0,00%
Immofinanz AG 2,073 2,077 48 587 10 +0,05%
ImmunoGen Inc. 4,158 4,294 0 0 0,00%
Immunomedics Inc. 6,895 6,93 0 0 0,00%
Impact Minerals Ltd. 0,009 0,012 0 0 0,00%
IMPACT Silver Corp. 0,418 0,441 10 000 1 +2,56%
Impala Platinum Holdings Ltd. 2,555 2,605 3 140 5 -1,64%
Imperial Brands PLC 43,701 43,999 2 336 24 +2,42%
Imperial Oil Ltd. 25,635 25,905 0 0 0,00%
Imperva Inc. 44,88 45,92 0 0 0,00%
Implenia AG 68,862 69,206 0 0 0,00%
Inca One Gold Corp. 0,077 0,093 0 0 0,00%
Inchcape PLC 9,599 9,752 0 0 0,00%
Incitec Pivot Ltd. 2,248 2,333 0 0 0,00%
InCity Immobilien AG 1,117 1,169 3 250 4 -0,44%
Incyte Corp. 119,428 120,605 367 9 +0,34%
Ind.& Comm.Bk of China, The 0,584 0,613 0 0 0,00%
Independence Group NL 2,28 2,333 0 0 0,00%
Indivior PLC 3,657 3,711 200 1 -1,22%
Indo Mines Ltd. ./. ./. 0 0 0,00%
Indofood AGRI Resources Ltd. 0,296 0,347 0 0 0,00%
Indra Sistemas S.A. 12,14 12,19 0 0 0,00%
Indus Gas Ltd. 4,66 4,887 0 0 0,00%
INDUS Holding AG 62,511 62,569 4 953 42 +0,52%
Industria de Diseño Textil SA 36,037 36,038 3 906 18 -0,88%
Infigen Energy Stap.Secs 0,562 0,580 0 0 0,00%
Infineon Technologies AG 19,616 19,619 78 608 154 -0,37%
Infinera Corp. 9,165 9,355 0 0 0,00%
Infomedia Ltd. 0,462 0,517 0 0 0,00%
Infosys Technologies Ltd. ADR 13,26 14,22 0 0 0,00%
ING Groep N.V. 15,158 15,233 500 2 -0,41%
ING Groep N.V. 15,112 15,113 33 201 57 -0,45%
Ingenico Group S.A. 87,216 87,244 45 2 +0,45%
Ingersoll-Rand PLC 79,82 80,19 0 0 0,00%
Inghams Group Ltd. 2,154 2,281 0 0 0,00%
Ingredion Inc. 103,59 103,86 20 1 -0,14%
init innov.in traffic syst.SE 15,361 15,539 3 349 24 +2,75%
Inmarsat PLC 9,424 9,502 305 3 -0,22%
Innate Pharma S.A. 12,369 12,381 0 0 0,00%
Innergex Renewable Energy Inc. 9,622 9,738 0 0 0,00%
innogy SE 35,931 35,954 6 209 41 -0,01%
Innophos Holdings Inc. 39,74 40,03 0 0 0,00%
Innovative Indl Properties 15,27 15,60 0 0 0,00%
Inotek Pharmaceuticals Corp. 1,546 1,588 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 11,995 12,27 0 0 0,00%
Inovio Pharmaceuticals Inc. 6,905 7,125 633 3 +1,06%
Insmed Inc. 14,15 14,63 0 0 0,00%
Insurance Australia Group Ltd. 4,052 4,251 175 1 -3,02%
Intact Gold Corp. 0,016 0,021 10 000 2 -10,53%
Integra Gold Corp. 0,711 0,734 14 855 8 -1,21%
Integrated Device Techn. Inc. 22,87 23,51 0 0 0,00%
Integrated Paym.Techn.Ltd. 0,070 0,080 0 0 0,00%
Intel Corp. 32,401 32,478 7 794 34 +0,09%
Intellia Therapeutics Inc. 11,755 12,01 100 1 -1,26%
IntelliPharmaCeutics Intl.Inc. 1,77 1,807 1 121 1 +3,30%
Inter Pipeline Ltd. 17,565 17,68 0 0 0,00%
Interactive Brokers Group Inc. 30,97 32,18 0 0 0,00%
Intercept Pharmaceuticals Inc. 99,46 101,39 0 0 0,00%
Intercontinental Exchange Inc. 53,78 54,30 41 2 +1,01%
InterContinental Hotels Group 49,678 51,153 0 0 0,00%
InterDigital Inc. (Pa.) 73,25 74,68 0 0 0,00%
Internat. Cons. Airl. Group SA 6,83 6,841 10 805 10 -2,91%
International Game Technology 15,82 16,81 0 0 0,00%
International Lithium Corp. 0,073 0,083 22 700 3 +8,97%
Interpublic Group of Comp.Inc. 22,06 22,155 0 0 0,00%
Interra Resources Ltd. 0,039 0,057 0 0 0,00%
Interserve PLC 2,647 2,699 0 0 0,00%
Intershop Communications AG 1,417 1,444 3 705 14 +2,26%
Intertainment AG 0,311 0,348 0 0 0,00%
Intertainment Media Inc. ./. ./. 0 0 0,00%
Intertek Testing Services PLC 48,919 50,076 0 0 0,00%
InterXion Holding N.V. 39,61 40,08 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,558 2,56 140 967 58 -2,70%
InTiCa Systems AG 5,511 5,618 200 2 -0,21%
Intl Business Machines Corp. 136,53 136,85 4 030 59 +0,26%
Intl Flavors & Fragrances Inc. 123,67 124,24 0 0 0,00%
Intl Paper Co 47,183 47,295 0 0 0,00%
Intra-Cellular Therapies Inc. 8,943 9,252 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,108 1,152 0 0 0,00%
Intrepid Potash Inc. 2,137 2,156 3 400 3 +1,99%
Intuit Inc. 123,154 124,978 15 1 +0,69%
Intuitive Surgical Inc. 812,114 818,143 9 3 +0,26%
Invesco Ltd. 28,58 28,72 0 0 0,00%
Invesco Mortgage Capital 14,454 14,504 0 0 0,00%
Investigator Resources Ltd. 0,018 0,034 0 0 0,00%
Investor, AB 40,891 40,951 520 5 -0,12%
InVision AG 27,851 28,649 40 2 -1,45%
Iofina PLC 0,157 0,168 0 0 0,00%
Ionis Pharmaceuticals Inc. 41,24 41,82 0 0 0,00%
IPG Photonics Corp. 123,96 125,46 0 0 0,00%
Ipsen S.A. 108,641 108,759 129 4 -2,10%
IPSOS S.A. 35,314 35,341 0 0 0,00%
IRC Ltd. 0,024 0,040 0 0 0,00%
iRobot Corp. 87,20 87,60 3 819 33 +0,51%
Iron Mountain Inc. (New) 31,41 31,58 226 3 -0,24%
Ironbark Zinc Ltd. 0,039 0,052 0 0 0,00%
Ironwood Pharmaceuticals Inc. 16,485 16,865 0 0 0,00%
ISDN Holdings Ltd. 0,133 0,155 0 0 0,00%
IsoRay Inc. 0,505 0,515 0 0 0,00%
Isra Vision AG 158,20 158,50 2 907 64 +0,46%
Itau Unibanco Banco Multip.S.A (ADRs) 9,72 9,915 200 1 +1,18%
ITM Power PLC 0,256 0,269 0 0 0,00%
ItN Nanovation AG 1,561 1,645 6 098 8 -3,84%
Itron Inc. 60,665 60,84 16 1 -0,01%
ITT Inc. 34,085 34,56 0 0 0,00%
ITV PLC 2,293 2,342 0 0 0,00%
Ivanhoe Mines Ltd. 2,786 2,816 5 050 6 -1,57%
IVU Traffic Technologies AG 3,357 3,428 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR