jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 13,88 14,02 1 799 11 -3,73%
H. Lundbeck A/S 42,80 43,13 0 0 0,00%
HAEMATO AG 5,76 5,84 9 307 25 +0,52%
Haier Electronics Group Co.Ltd 2,68 2,71 500 1 +0,56%
Haike Chemical Group Ltd. 0,280 0,341 0 0 0,00%
Hain Celestial Group Inc.,The 28,20 28,98 0 0 0,00%
Haitong Securities Co. Ltd 1,11 1,19 0 0 0,00%
Halcon Resources Corp. 5,39 5,58 0 0 0,00%
Halliburton Co. 38,30 38,35 906 6 +0,05%
Halma PLC 13,60 13,76 0 0 0,00%
Halyard Health Inc. 38,15 38,27 0 0 0,00%
HAMBORNER REIT AG 9,37 9,40 12 976 37 -0,27%
Hamburger Hafen u. Logistik AG 20,78 20,94 6 414 39 -1,46%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 16,42 16,61 0 0 0,00%
Hang Lung Properties Ltd. 1,87 1,95 0 0 0,00%
Hang Seng Bank Ltd. 18,95 20,07 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 16,65 17,01 0 0 0,00%
Hannover Rück SE 111,40 111,80 4 078 57 +0,31%
Hansard Global PLC 0,902 0,998 0 0 0,00%
HanseYachts AG 9,10 9,40 960 5 +2,47%
Hansteen Holdings PLC 1,509 1,579 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 6,36 6,52 0 0 0,00%
Hapag-Lloyd AG 31,50 31,64 2 256 23 -2,05%
Hardy Oil & Gas PLC 0,140 0,180 0 0 0,00%
Hargreaves Services PLC 3,88 3,97 0 0 0,00%
Harley-Davidson Inc. 37,64 38,37 359 6 -0,76%
Harmonicare Medical Hldgs Ltd 0,242 0,279 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,66 1,72 74 515 30 +2,08%
Harmony Gold Mining Co. Ltd. ADR 1,66 1,69 20 700 12 -0,88%
Harris Corp. 126,04 126,47 20 1 +0,65%
Harte Gold Corp. 0,258 0,273 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 43,54 43,72 0 0 0,00%
Harvest One Cannabis Inc. 0,718 0,754 2 158 3 +3,01%
Hasbro Inc. 79,63 80,21 681 9 +0,02%
HashChain Technology Inc. 0,415 0,437 101 905 25 +8,17%
Hastings Technology Metals Ltd 0,190 0,206 0 0 0,00%
Hawaiian Holdings Inc. 31,01 31,29 80 1 +0,63%
HAWESKO Holding AG 49,40 50,00 100 3 0,00%
HCA Healthcare Inc. 80,60 82,19 0 0 0,00%
HCP Inc. 18,10 18,45 232 2 -0,68%
Health & Happiness (H&H) Int. 4,89 5,21 0 0 0,00%
Hearmeout Ltd. 0,076 0,090 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,604 0,687 300 1 +6,51%
Hecla Mining Co. 3,18 3,21 4 555 6 -1,09%
HEICO Corp. 64,88 65,11 0 0 0,00%
Heidelberg Pharma AG 3,13 3,21 9 751 26 -2,64%
HeidelbergCement AG 83,44 83,62 8 059 84 -0,72%
Heidelberger Druckmaschinen AG 2,848 2,87 123 371 87 -0,07%
Heineken N.V. 85,26 85,46 182 4 -0,25%
Heliad Equity Partn.GmbH&KGaA 8,74 8,98 0 0 0,00%
Helios and Matheson Analyt.Inc 3,75 3,88 600 1 +1,97%
Helios Underwriting PLC 1,29 1,48 0 0 0,00%
Helix Energy Solutions Gr.Inc. 5,56 5,66 0 0 0,00%
HELLA GmbH & Co. KGaA 56,45 56,70 5 340 74 +0,94%
Hellenic Telecomm. Organ. S.A. 12,04 12,11 5 1 +0,37%
HelloFresh SE 13,14 13,34 498 8 +3,09%
Helloworld Travel Ltd. 2,98 3,15 0 0 0,00%
HELMA Eigenheimbau AG 39,10 39,30 2 888 43 +0,51%
Helmerich & Payne Inc. 52,24 53,27 0 0 0,00%
Helvetia Holding AG 486,80 492,00 3 1 +2,63%
Hemispherx BioPharma Inc. 0,357 0,363 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,01 5,26 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 7,68 7,82 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 97,70 97,95 1 531 31 -1,83%
Henkel AG & Co. KGaA VZ 106,85 107,10 7 106 73 -1,36%
Hennes & Mauritz Aktier B 14,236 14,278 20 127 48 +0,32%
Henry Schein Inc. 55,76 56,30 0 0 0,00%
Herbalife Ltd. 67,23 67,71 0 0 0,00%
Herc Holdings Inc. 49,52 50,49 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,383 0,408 0 0 0,00%
Hermes International S.A. 441,20 442,00 0 0 0,00%
Hershey Co., The 80,88 81,46 170 3 -0,09%
Hertz Global Holdings Inc. 15,21 15,80 0 0 0,00%
Herzfeld Car.Basin Fd Inc.,The 5,64 5,84 0 0 0,00%
Hess Corp. 36,67 36,92 0 0 0,00%
Hewlett Packard Enterprise Co. 13,12 13,24 293 4 -0,83%
Hexagon AB Namn-Aktier B 48,70 48,84 50 1 -0,45%
Hexcel Corp. 54,35 55,41 0 0 0,00%
Hexindai Inc. 8,46 8,67 0 0 0,00%
HFF Inc. 37,29 37,67 0 0 0,00%
High Hampton Holdings Corp. 0,410 0,449 6 164 8 +5,15%
Highland Gold Mining Ltd 1,65 1,67 9 200 5 +0,91%
Highlands Pacific Ltd. 0,050 0,059 0 0 0,00%
Highlight Communications AG 5,12 5,22 100 1 -2,29%
Highlight Event and Entertain. 17,40 18,00 0 0 0,00%
Highpower International Inc. 3,01 3,12 0 0 0,00%
Hikari Tsushin Inc. 116,20 117,60 0 0 0,00%
Hikma Pharmaceuticals PLC 10,54 10,945 0 0 0,00%
Hiku Brands Company Ltd. 1,89 1,98 0 0 0,00%
Hillgrove Resources Ltd. 0,052 0,074 0 0 0,00%
Hilton Food Group Ltd. 9,14 9,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 66,46 67,76 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 6,36 6,44 0 0 0,00%
Hiscox Ltd. 15,38 15,71 0 0 0,00%
Hitachi Ltd. 6,21 6,31 1 870 6 -1,66%
HIVE Blockchain Technologies 1,35 1,36 50 960 33 +2,66%
HK Electric Inv. + HK El. Inv. 0,733 0,752 0 0 0,00%
HKBN Ltd. 0,880 0,967 0 0 0,00%
HKT Trust and HKT Ltd. 0,954 1,02 6 1 -3,64%
Hochschild Mining Ltd. 2,56 2,623 0 0 0,00%
HOCHTIEF AG 134,20 134,60 814 13 -0,15%
HolidayCheck Group AG 2,735 2,845 1 297 8 +1,50%
HollyFrontier Corp. 37,04 37,76 0 0 0,00%
Hollysys Automation Techno.Inc 21,00 21,08 0 0 0,00%
Holmen AB 41,92 42,00 0 0 0,00%
Hologic Inc. 31,49 31,84 40 1 -0,52%
Homag Group AG 57,40 57,80 0 0 0,00%
Home Capital Group Inc. 10,89 11,08 0 0 0,00%
Home Depot Inc. 151,18 151,25 2 852 41 +0,39%
Honda Motor Co. Ltd. 28,93 29,32 51 2 +2,02%
Honda Motor Co. Ltd. ADRs) 28,89 29,34 0 0 0,00%
Honeywell International Inc. 123,71 123,95 240 5 -0,21%
Hongkong & China Gas Co. Ltd. 1,50 1,58 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 28,62 30,28 0 0 0,00%
Hongkong Land Holdings Ltd. 5,53 5,83 0 0 0,00%
Honma Golf Ltd 0,831 0,862 0 0 0,00%
Hopson Development Holdings 0,778 0,809 0 0 0,00%
Horizon Gold Limited 0,131 0,164 0 0 0,00%
Horizon Oil Ltd. 0,059 0,079 0 0 0,00%
Horizon Pharma PLC 11,10 11,20 0 0 0,00%
Hormel Foods Corp. 27,34 28,33 935 8 +2,35%
HORNBACH Baumarkt AG 30,80 31,25 295 8 -0,24%
Hornbach Holding AG&Co.KGaA 69,60 70,00 592 13 +0,29%
Horseshoe Metals Ltd. 0,011 0,021 0 0 0,00%
Host Hotels & Resorts Inc. 15,93 16,11 0 0 0,00%
HP Inc. 17,32 17,37 4 570 17 +0,78%
HSBC Holdings PLC 8,567 8,652 3 830 8 +0,22%
HSBC Holdings PLC (Spons.ADRs) 41,40 45,20 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 6,81 7,07 2 981 8 +3,36%
Hua Hong Semiconductor Ltd. 1,43 1,50 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,250 0,299 0 0 0,00%
Huaneng Renewables Corporation 0,267 0,280 0 0 0,00%
Huatai Securities Co. Ltd. 1,47 1,77 0 0 0,00%
Hudbay Minerals Inc. 6,64 6,83 0 0 0,00%
Hudson Pacific Properties Inc. 24,69 24,88 0 0 0,00%
Hudson's Bay Co. 6,41 6,62 0 0 0,00%
HUGO BOSS AG 72,50 72,78 909 22 -0,90%
Huhtamäki Oyj 34,75 34,81 1 000 2 +0,20%
Humana Inc. 215,73 217,86 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 96,89 97,47 0 0 0,00%
Huntington Bancshares Inc. 12,74 12,78 0 0 0,00%
Huntsman Corp. 26,10 26,40 1 023 3 -0,17%
Huron Consulting Group Inc. 33,43 34,10 0 0 0,00%
Husky Energy Inc. 10,61 10,81 0 0 0,00%
Hutchison Port Holdings Trust 0,271 0,298 0 0 0,00%
HWA AG 14,60 15,10 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 64,12 64,40 0 0 0,00%
Hydrogen Group PLC 0,280 0,320 0 0 0,00%
Hydrogenics Corp. (NEW) 6,80 7,05 2 216 5 +4,75%
Hyflux Ltd. 0,182 0,201 2 500 1 0,00%
HYPOPORT AG 132,00 132,60 1 317 29 +0,30%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 32,80 33,10 987 17 -3,96%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)