alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| H&R GmbH & Co. KGaA | 12,78 | 12,86 | 2 379 | 11 | +3,48% |
| H. Lundbeck A/S | 45,91 | 46,25 | 0 | 0 | 0,00% |
| HAEMATO AG | 5,96 | 6,04 | 1 345 | 3 | +0,33% |
| Haier Electronics Group Co.Ltd | 2,67 | 2,76 | 20 | 1 | +0,37% |
| Hain Celestial Group Inc.,The | 24,10 | 24,24 | 0 | 0 | 0,00% |
| Haitong Securities Co. Ltd | 1,05 | 1,13 | 0 | 0 | 0,00% |
| Halcon Resources Corp. | 4,36 | 4,49 | 0 | 0 | 0,00% |
| Halliburton Co. | 42,23 | 42,42 | 110 | 2 | +0,95% |
| Halma PLC | 14,00 | 14,24 | 0 | 0 | 0,00% |
| Halyard Health Inc. | 38,31 | 38,77 | 0 | 0 | 0,00% |
| HAMBORNER REIT AG | 9,60 | 9,67 | 15 975 | 31 | -0,05% |
| Hamburger Hafen u. Logistik AG | 19,74 | 19,91 | 8 790 | 21 | -0,18% |
| Hanergy Thin Film Power Gr.Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Hanesbrands Inc. | 13,96 | 14,07 | 0 | 0 | 0,00% |
| Hang Lung Properties Ltd. | 1,86 | 1,93 | 0 | 0 | 0,00% |
| Hang Seng Bank Ltd. | 19,78 | 20,32 | 0 | 0 | 0,00% |
| Hannon Armstr.Sust.Inf.Cap.Inc | 15,76 | 16,02 | 0 | 0 | 0,00% |
| Hannover Rück SE | 115,00 | 116,00 | 6 381 | 74 | -0,90% |
| Hansard Global PLC | 0,866 | 0,937 | 0 | 0 | 0,00% |
| HanseYachts AG | 8,15 | 8,40 | 2 885 | 13 | +4,40% |
| Hansteen Holdings PLC | 1,46 | 1,528 | 0 | 0 | 0,00% |
| Hanwha Q CELLS Co. Ltd. | 5,72 | 6,05 | 0 | 0 | 0,00% |
| Hapag-Lloyd AG | 35,54 | 35,74 | 6 326 | 41 | +2,86% |
| Hardy Oil & Gas PLC | 0,136 | 0,187 | 0 | 0 | 0,00% |
| Hargreaves Services PLC | 3,82 | 3,94 | 0 | 0 | 0,00% |
| Harley-Davidson Inc. | 33,34 | 33,49 | 429 | 4 | +1,34% |
| Harmonicare Medical Hldgs Ltd | 0,235 | 0,259 | 0 | 0 | 0,00% |
| Harmony Gold Mining Co. Ltd. | 1,57 | 1,63 | 9 600 | 11 | 0,00% |
| Harmony Gold Mining Co. Ltd. ADR | 1,58 | 1,62 | 3 000 | 1 | -3,09% |
| Harris Corp. | 136,47 | 137,08 | 8 | 1 | +0,84% |
| Harte Gold Corp. | 0,263 | 0,28 | 0 | 0 | 0,00% |
| Hartford Finl SvcsGrp Inc.,The | 42,27 | 42,46 | 0 | 0 | 0,00% |
| Harvest One Cannabis Inc. | 0,576 | 0,612 | 0 | 0 | 0,00% |
| Hasbro Inc. | 67,23 | 67,63 | 106 | 5 | -0,73% |
| HashChain Technology Inc. | 0,256 | 0,264 | 109 500 | 15 | +14,73% |
| Hastings Technology Metals Ltd | 0,167 | 0,183 | 0 | 0 | 0,00% |
| Hawaiian Holdings Inc. | 31,83 | 32,05 | 0 | 0 | 0,00% |
| HAWESKO Holding AG | 49,40 | 50,00 | 206 | 4 | -1,48% |
| HCA Healthcare Inc. | 79,17 | 79,53 | 0 | 0 | 0,00% |
| HCP Inc. | 17,74 | 17,88 | 0 | 0 | 0,00% |
| Health & Happiness (H&H) Int. | 5,95 | 6,32 | 0 | 0 | 0,00% |
| Hearmeout Ltd. | 0,048 | 0,054 | 0 | 0 | 0,00% |
| Hebei Yichen Ind.Grp.Corp.Ltd. | 0,647 | 0,752 | 0 | 0 | 0,00% |
| Hecla Mining Co. | 3,16 | 3,22 | 8 800 | 6 | -1,42% |
| HEICO Corp. | 74,83 | 75,28 | 0 | 0 | 0,00% |
| Heidelberg Pharma AG | 2,88 | 2,97 | 24 702 | 25 | -1,03% |
| HeidelbergCement AG | 81,16 | 81,44 | 8 557 | 42 | -0,39% |
| Heidelberger Druckmaschinen AG | 3,178 | 3,20 | 118 743 | 65 | -0,28% |
| Heineken N.V. | 88,38 | 88,56 | 277 | 3 | -0,28% |
| Heliad Equity Partn.GmbH&KGaA | 8,50 | 8,68 | 1 108 | 6 | +2,01% |
| Helios and Matheson Analyt.Inc | 1,84 | 1,86 | 2 723 | 6 | -8,74% |
| Helios Underwriting PLC | 1,19 | 1,30 | 0 | 0 | 0,00% |
| Helix Energy Solutions Gr.Inc. | 5,24 | 5,32 | 0 | 0 | 0,00% |
| HELLA GmbH & Co. KGaA | 53,00 | 53,25 | 1 872 | 23 | -1,99% |
| Hellenic Petroleum S.A. | 8,26 | 8,38 | 1 397 | 5 | -2,98% |
| Hellenic Telecomm. Organ. S.A. | 11,63 | 11,70 | 0 | 0 | 0,00% |
| HelloFresh SE | 12,09 | 12,19 | 14 647 | 49 | +1,17% |
| Helloworld Travel Ltd. | 2,81 | 2,97 | 0 | 0 | 0,00% |
| HELMA Eigenheimbau AG | 35,00 | 35,30 | 910 | 12 | +0,79% |
| Helmerich & Payne Inc. | 58,77 | 59,03 | 0 | 0 | 0,00% |
| Helvetia Holding AG | 496,00 | 501,00 | 0 | 0 | 0,00% |
| Hemispherx BioPharma Inc. | 0,284 | 0,299 | 25 500 | 5 | -2,60% |
| Henderson Land Devmt Co. Ltd. | 5,15 | 5,24 | 0 | 0 | 0,00% |
| Hengan Internat. Grp Co. Ltd. | 7,71 | 7,84 | 0 | 0 | 0,00% |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 96,20 | 96,65 | 2 049 | 24 | -1,15% |
| Henkel AG & Co. KGaA VZ | 103,75 | 104,10 | 3 314 | 46 | -0,98% |
| Hennes & Mauritz Aktier B | 12,746 | 12,788 | 9 634 | 37 | -2,68% |
| Henry Schein Inc. | 56,15 | 56,32 | 50 | 1 | +0,55% |
| Herbalife Ltd. | 83,67 | 84,17 | 32 | 2 | +0,44% |
| Herc Holdings Inc. | 47,60 | 47,88 | 0 | 0 | 0,00% |
| Heritage Cannabis Hldgs Corp. | 0,232 | 0,247 | 0 | 0 | 0,00% |
| Hermes International S.A. | 516,80 | 517,60 | 24 | 5 | -0,16% |
| Hershey Co., The | 75,14 | 75,48 | 0 | 0 | 0,00% |
| Hertz Global Holdings Inc. | 16,24 | 16,34 | 2 | 1 | -1,36% |
| Herzfeld Car.Basin Fd Inc.,The | 5,64 | 5,96 | 0 | 0 | 0,00% |
| Hess Corp. | 46,95 | 47,16 | 0 | 0 | 0,00% |
| Hewlett Packard Enterprise Co. | 14,03 | 14,12 | 33 | 1 | -0,57% |
| Hexagon AB Namn-Aktier B | 49,41 | 49,55 | 110 | 1 | -0,16% |
| Hexcel Corp. | 53,02 | 53,27 | 0 | 0 | 0,00% |
| Hexindai Inc. | 9,48 | 9,62 | 0 | 0 | 0,00% |
| HFF Inc. | 39,46 | 39,69 | 0 | 0 | 0,00% |
| High Hampton Holdings Corp. | 0,67 | 0,722 | 29 415 | 12 | +0,99% |
| Highland Gold Mining Ltd | 1,65 | 1,68 | 14 516 | 5 | +0,30% |
| Highlands Pacific Ltd. | 0,047 | 0,057 | 0 | 0 | 0,00% |
| Highlight Communications AG | 5,48 | 5,56 | 1 110 | 4 | -0,72% |
| Highlight Event and Entertain. | 17,50 | 18,00 | 0 | 0 | 0,00% |
| HighPoint Resources Corp. | 4,92 | 5,02 | 0 | 0 | 0,00% |
| Highpower International Inc. | 2,79 | 2,87 | 0 | 0 | 0,00% |
| Hikari Tsushin Inc. | 129,08 | 133,25 | 10 | 1 | -0,50% |
| Hikma Pharmaceuticals PLC | 13,72 | 14,035 | 100 | 1 | -0,16% |
| Hiku Brands Company Ltd. | 1,04 | 1,08 | 0 | 0 | 0,00% |
| Hillgrove Resources Ltd. | 0,04 | 0,05 | 11 300 | 2 | -7,22% |
| Hilltop Cybersecurity Inc. | 0,335 | 0,368 | 6 000 | 3 | -8,83% |
| Hilton Food Group Ltd. | 9,62 | 10,00 | 0 | 0 | 0,00% |
| Hilton Worldwide Holdings Inc. | 66,87 | 67,17 | 0 | 0 | 0,00% |
| Himax Technologies Inc. (Sp.ADRs) | 5,88 | 6,00 | 255 | 1 | -0,51% |
| Hiscox Ltd. | 16,66 | 17,01 | 0 | 0 | 0,00% |
| Hitachi Ltd. | 5,92 | 6,04 | 455 | 1 | -1,01% |
| HIVE Blockchain Technologies | 0,974 | 0,999 | 106 956 | 48 | +13,59% |
| HK Electric Inv. + HK El. Inv. | 0,745 | 0,766 | 0 | 0 | 0,00% |
| HKBN Ltd. | 1,08 | 1,13 | 0 | 0 | 0,00% |
| HKT Trust and HKT Ltd. | 1,05 | 1,08 | 0 | 0 | 0,00% |
| Hochschild Mining Ltd. | 2,486 | 2,541 | 2 000 | 1 | -0,17% |
| HOCHTIEF AG | 150,60 | 151,00 | 119 | 7 | +1,34% |
| HolidayCheck Group AG | 2,68 | 2,745 | 5 782 | 9 | +1,68% |
| HollyFrontier Corp. | 47,31 | 47,58 | 21 | 1 | +0,83% |
| Hollysys Automation Techno.Inc | 18,74 | 18,85 | 91 | 1 | +0,26% |
| Holmen AB | 45,58 | 45,82 | 0 | 0 | 0,00% |
| Hologic Inc. | 31,10 | 31,28 | 0 | 0 | 0,00% |
| Homag Group AG | 61,80 | 62,20 | 109 | 4 | -0,97% |
| Home Capital Group Inc. | 8,92 | 9,09 | 0 | 0 | 0,00% |
| Home Depot Inc. | 143,87 | 144,31 | 604 | 39 | +0,26% |
| Honda Motor Co. Ltd. | 27,66 | 28,05 | 220 | 2 | +0,92% |
| Honda Motor Co. Ltd. ADRs) | 27,56 | 28,11 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 122,28 | 122,82 | 238 | 5 | +0,59% |
| Hongkong & China Gas Co. Ltd. | 1,64 | 1,70 | 0 | 0 | 0,00% |
| Hongkong Exch. + Clear. Ltd. | 26,56 | 27,37 | 0 | 0 | 0,00% |
| Hongkong Land Holdings Ltd. | 5,59 | 5,88 | 0 | 0 | 0,00% |
| Honma Golf Ltd | 0,869 | 0,902 | 1 500 | 2 | +6,71% |
| Hopson Development Holdings | 0,809 | 0,841 | 0 | 0 | 0,00% |
| Horizon Gold Limited | 0,113 | 0,137 | 0 | 0 | 0,00% |
| Horizon Oil Ltd. | 0,073 | 0,093 | 0 | 0 | 0,00% |
| Horizon Pharma PLC | 11,00 | 11,30 | 0 | 0 | 0,00% |
| Hormel Foods Corp. | 28,81 | 28,94 | 633 | 8 | -0,03% |
| HORNBACH Baumarkt AG | 27,55 | 28,00 | 718 | 8 | +0,46% |
| Hornbach Holding AG&Co.KGaA | 66,90 | 67,30 | 375 | 4 | +1,20% |
| Horseshoe Metals Ltd. | 0,01 | 0,021 | 0 | 0 | 0,00% |
| Host Hotels & Resorts Inc. | 15,76 | 15,89 | 0 | 0 | 0,00% |
| HP Inc. | 17,50 | 17,55 | 893 | 5 | -0,09% |
| HSBC Holdings PLC | 8,045 | 8,165 | 4 370 | 10 | +1,50% |
| HSBC Holdings PLC (Spons.ADRs) | 39,80 | 41,00 | 0 | 0 | 0,00% |
| HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 | 6,75 | 7,00 | 514 | 3 | -1,39% |
| Hua Hong Semiconductor Ltd. | 1,88 | 1,99 | 0 | 0 | 0,00% |
| Huadian Power Intl Corp. Ltd. | 0,29 | 0,339 | 0 | 0 | 0,00% |
| Huaneng Renewables Corporation | 0,313 | 0,327 | 0 | 0 | 0,00% |
| Huatai Securities Co. Ltd. | 1,42 | 1,73 | 0 | 0 | 0,00% |
| Hudbay Minerals Inc. | 5,93 | 6,08 | 0 | 0 | 0,00% |
| Hudson Pacific Properties Inc. | 25,28 | 25,43 | 0 | 0 | 0,00% |
| Hudson's Bay Co. | 5,81 | 5,93 | 0 | 0 | 0,00% |
| HUGO BOSS AG | 76,52 | 76,80 | 2 274 | 25 | +0,08% |
| Huhtamäki Oyj | 35,81 | 35,87 | 0 | 0 | 0,00% |
| Humana Inc. | 238,93 | 239,99 | 3 | 1 | +0,58% |
| Hunt (J.B.) Transport Svcs Inc | 97,16 | 97,60 | 0 | 0 | 0,00% |
| Huntington Bancshares Inc. | 11,94 | 12,09 | 0 | 0 | 0,00% |
| Huntsman Corp. | 25,27 | 25,42 | 0 | 0 | 0,00% |
| Huron Consulting Group Inc. | 31,38 | 31,60 | 0 | 0 | 0,00% |
| Husky Energy Inc. | 12,13 | 12,20 | 1 148 | 3 | -1,88% |
| Husqvarna AB | 7,822 | 7,90 | 600 | 2 | -0,39% |
| Hutchison Port Holdings Trust | 0,253 | 0,279 | 0 | 0 | 0,00% |
| HWA AG | 14,40 | 14,90 | 0 | 0 | 0,00% |
| Hyatt Hotels Corp. Class A o.N. | 63,58 | 63,87 | 0 | 0 | 0,00% |
| Hydro One Ltd. | 13,09 | 13,35 | 0 | 0 | 0,00% |
| Hydrogen Group PLC | 0,396 | 0,438 | 0 | 0 | 0,00% |
| Hydrogenics Corp. (NEW) | 6,80 | 6,92 | 3 598 | 10 | -2,23% |
| Hyflux Ltd. | 0,159 | 0,178 | 0 | 0 | 0,00% |
| HYPOPORT AG | 150,60 | 152,00 | 1 540 | 42 | -0,26% |
| Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 34,46 | 34,55 | 408 | 6 | +0,83% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Titel des Tages
Steinhoff Internatl Hldgs N.V. Bid: 0,1571 / Ask: 0,1609Stückzahl: 33 194 392
-10,02%
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
22:00:0020.04.2018