jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 13,745 13,895 2 210 13 -0,13%
HAEMATO AG 6,583 6,80 1 320 5 +1,39%
Haier Electronics Group Co.Ltd 2,061 2,13 2 500 3 +1,21%
Haike Chemical Group Ltd. 0,211 0,245 0 0 0,00%
Hain Celestial Group Inc.,The 34,16 34,37 0 0 0,00%
Haitong Securities Co. Ltd 1,622 1,691 0 0 0,00%
Halliburton Co. 45,678 45,882 3 223 11 -0,42%
Halyard Health Inc. 34,88 35,31 0 0 0,00%
HAMBORNER REIT AG 9,216 9,315 7 906 26 +0,60%
Hamburger Hafen u. Logistik AG 19,47 19,639 1 915 11 -0,02%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 18,844 19,004 30 1 +1,07%
Hang Lung Properties Ltd. 2,428 2,497 0 0 0,00%
Hang Seng Bank Ltd. 18,507 18,879 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 17,84 18,12 0 0 0,00%
Hannover Rückversicherung SE 106,618 107,017 3 159 32 -0,28%
Hansard Global PLC 1,012 1,09 1 000 1 +3,80%
Hansteen Holdings PLC 1,35 1,414 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 6,266 6,568 0 0 0,00%
Hapag-Lloyd AG 28,415 29,015 6 452 55 +4,45%
Hardy Oil & Gas PLC 0,259 0,298 0 0 0,00%
Hargreaves Services PLC 2,913 2,966 0 0 0,00%
Harley-Davidson Inc. 55,65 55,91 80 1 -0,38%
Harmonicare Medical Hldgs Ltd 0,474 0,519 0 0 0,00%
Harmony Gold Mining Co. Ltd. 2,184 2,24 22 410 12 +2,33%
Harmony Gold Mining Co. Ltd. ADR 2,192 2,266 19 372 7 +4,06%
Harris & Harris Group Inc. 1,201 1,226 250 1 -1,56%
Harris Corp. 102,49 102,97 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 43,753 43,959 0 0 0,00%
Harvest Natural Resources Inc. 6,165 6,305 0 0 0,00%
Hasbro Inc. 92,345 92,909 66 4 +0,14%
Hastings Technology Metals Ltd 0,056 0,072 0 0 0,00%
Havas S.A. 8,368 8,434 0 0 0,00%
Hawaiian Holdings Inc. 44,76 45,07 0 0 0,00%
HAWESKO Holding AG 46,401 47,05 30 1 -0,54%
HCA Holdings Inc. 80,007 80,367 0 0 0,00%
HCP Inc. 28,24 28,47 216 2 +0,14%
Headwaters Inc. 21,736 21,875 0 0 0,00%
Hearmeout Ltd. 0,108 0,126 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,437 0,494 0 0 0,00%
Hecla Mining Co. 4,642 4,744 7 888 12 +0,91%
HeidelbergCement AG 87,466 87,50 6 091 57 -0,64%
Heidelberger Druckmaschinen AG 2,305 2,316 51 252 46 -0,04%
Heineken N.V. 78,03 78,22 58 2 -0,76%
Heliad Equity Partn.GmbH&KGaA 5,198 5,324 0 0 0,00%
Helios Underwriting PLC 1,592 1,747 0 0 0,00%
Helix Energy Solutions Gr.Inc. 6,475 6,58 0 0 0,00%
Hella KGaA Hueck & Co. 40,235 40,534 12 263 67 +0,68%
Hellenic Telecomm. Organ. S.A. 8,607 8,78 50 1 -1,29%
Helloworld Ltd 2,639 2,796 0 0 0,00%
HELMA Eigenheimbau AG 40,00 40,30 2 275 47 -0,25%
Helmerich & Payne Inc. 60,12 60,39 250 2 -1,00%
Helvetia Holding AG 514,718 520,43 0 0 0,00%
Hemispherx BioPharma Inc. 0,460 0,491 0 0 0,00%
Henderson Group PLC 2,567 2,684 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,716 5,821 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 7,076 7,215 0 0 0,00%
Henkel AG & Co. KGaA 118,894 119,143 1 631 30 -0,05%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 102,634 102,883 393 10 +0,55%
Hennes & Mauritz Aktier B 24,394 24,439 2 940 15 +0,04%
Henry Schein Inc. 158,45 158,94 52 2 -0,64%
Herbalife Ltd. 52,653 52,988 0 0 0,00%
Herc Holdings Inc. 43,037 43,332 0 0 0,00%
Hermes International S.A. 433,802 435,105 9 3 +0,47%
Hershey Co., The 99,819 100,277 0 0 0,00%
Hertz Global Holdings Inc. 16,108 16,214 1 804 14 -4,43%
Herzfeld Car.Basin Fd Inc.,The 6,295 6,603 0 0 0,00%
Hess Corp. 42,62 42,80 100 1 -0,92%
Hewlett Packard Enterprise Co. 21,043 21,169 1 127 10 +0,37%
Hexagon AB Namn-Aktier B 37,372 37,521 210 3 +0,48%
Hexcel Corp. 48,886 49,114 12 1 -0,92%
HFA Holdings Ltd. 1,422 1,515 0 0 0,00%
HFF Inc. 24,618 24,774 0 0 0,00%
Highland Gold Mining Ltd 2,053 2,079 10 991 10 +0,05%
Highlands Pacific Ltd. 0,043 0,054 0 0 0,00%
Highlight Communications AG 5,20 5,252 200 1 -0,51%
Highpower International Inc. 3,171 3,264 0 0 0,00%
Hikari Tsushin Inc. 90,897 91,549 7 1 -1,26%
Hikma Pharmaceuticals PLC 22,916 23,454 0 0 0,00%
Hillgrove Resources Ltd. 0,052 0,079 0 0 0,00%
Hilton Food Group Ltd. 7,293 7,64 0 0 0,00%
Hilton Worldwide Holdings Inc. 53,906 54,157 125 2 -0,23%
Himax Technologies Inc. (Sp.ADRs) 8,499 8,688 1 644 5 +2,93%
Hiscox Ltd. 12,655 12,932 0 0 0,00%
Hitachi Ltd. 5,007 5,13 5 152 2 +0,77%
HK Electric Inv. + HK El. Inv. 0,818 0,846 0 0 0,00%
HKBN Ltd. 1,03 1,07 0 0 0,00%
HKT Trust and HKT Ltd. 1,177 1,222 1 006 2 -1,09%
Hochschild Mining Ltd. 3,10 3,176 0 0 0,00%
Hochtief AG 152,727 153,226 999 12 -0,18%
HolidayCheck Group AG 2,546 2,642 6 746 18 +2,48%
HollyFrontier Corp. 24,62 24,77 40 1 -2,19%
Hollysys Automation Techno.Inc 15,491 15,593 0 0 0,00%
Holmen AB 37,631 37,731 0 0 0,00%
Hologic Inc. 39,065 39,308 50 1 -1,37%
Homag Group AG 48,721 49,079 70 2 -0,73%
Home Depot Inc. 136,693 137,103 691 17 -0,73%
Honda Motor Co. Ltd. 28,28 28,68 100 1 +0,39%
Honda Motor Co. Ltd. ADRs) 28,222 28,806 0 0 0,00%
Honeywell International Inc. 115,386 115,915 51 5 -0,43%
Hongkong & China Gas Co. Ltd. 1,811 1,863 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 23,106 23,523 0 0 0,00%
Hongkong Land Holdings Ltd. 6,551 6,858 0 0 0,00%
Hongli Clean Energy Techn.Corp 1,825 2,04 0 0 0,00%
Honma Golf Ltd 0,704 0,735 0 0 0,00%
Hopson Development Holdings 0,858 0,890 0 0 0,00%
Horizon Gold Limited 0,205 0,260 0 0 0,00%
Horizon Oil Ltd. 0,031 0,052 0 0 0,00%
Horizon Pharma PLC 13,073 13,561 150 1 +1,14%
Hormel Foods Corp. 31,921 32,073 1 556 12 -0,93%
HORNBACH Baumarkt AG 29,341 29,84 681 9 +0,10%
Hornbach Holding AG&Co.KGaA 68,996 69,495 2 405 30 +2,96%
Horseshoe Metals Ltd. 0,018 0,026 0 0 0,00%
Host Hotels & Resorts Inc. 16,666 16,799 0 0 0,00%
HotCopper Holdings Ltd. 0,118 0,141 0 0 0,00%
HP Inc. 15,949 16,006 3 696 14 +0,24%
HSBC Holdings PLC 7,495 7,548 5 388 12 -0,19%
HSBC Holdings PLC (Spons.ADRs) 36,96 38,17 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 9,242 9,392 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,291 1,375 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,387 0,437 0 0 0,00%
Huaneng Renewables Corporation 0,319 0,332 0 0 0,00%
Huatai Securities Co. Ltd. 1,664 2,035 0 0 0,00%
Hudbay Minerals Inc. 6,397 6,527 1 113 4 -2,47%
Hudson Pacific Properties Inc. 31,804 32,004 0 0 0,00%
HUGO BOSS AG 66,628 66,927 5 708 76 +0,75%
Huhtamäki Oyj 32,487 32,651 0 0 0,00%
Humana Inc. 191,65 192,523 5 2 -0,82%
Hunt (J.B.) Transport Svcs Inc 83,34 83,72 122 3 -0,77%
Huntington Bancshares Inc. 12,10 12,255 300 1 -0,10%
Huntsman Corp. 20,93 21,064 75 1 +0,04%
Huron Consulting Group Inc. 38,39 38,65 0 0 0,00%
Husky Energy Inc. 10,516 10,627 1 000 2 -0,59%
Hutchison Port Holdings Trust 0,363 0,391 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 48,634 48,881 0 0 0,00%
Hydrogen Group PLC 0,400 0,432 0 0 0,00%
Hydrogenics Corp. (NEW) 6,206 6,335 3 430 9 +1,40%
Hyflux Ltd. 0,364 0,373 2 250 1 -1,88%
HYPOPORT AG 87,52 88,12 744 21 -0,34%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 42,342 42,392 429 9 -0,16%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR