jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 13,406 13,475 3 003 12 -1,64%
HAEMATO AG 6,699 6,772 10 125 42 -0,58%
Haier Electronics Group Co.Ltd 2,184 2,226 3 450 3 -3,02%
Haike Chemical Group Ltd. 0,285 0,312 0 0 0,00%
Hain Celestial Group Inc.,The 31,69 32,46 6 2 +1,15%
Haitong Securities Co. Ltd 1,476 1,548 0 0 0,00%
Halliburton Co. 41,198 41,276 1 877 9 +0,68%
Halyard Health Inc. 32,31 32,43 0 0 0,00%
HAMBORNER REIT AG 9,196 9,212 7 261 22 +0,13%
Hamburger Hafen u. Logistik AG 19,028 19,053 1 242 11 -1,23%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 18,442 18,63 0 0 0,00%
Hang Lung Properties Ltd. 2,246 2,329 0 0 0,00%
Hang Seng Bank Ltd. 18,664 18,948 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 19,84 20,22 0 0 0,00%
Hannover Rück SE 105,752 105,798 2 096 28 +0,48%
Hansard Global PLC 1,001 1,027 0 0 0,00%
Hansteen Holdings PLC 1,454 1,52 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 6,194 6,492 0 0 0,00%
Hapag-Lloyd AG 27,951 27,999 3 268 23 +0,15%
Hardy Oil & Gas PLC 0,258 0,293 0 0 0,00%
Hargreaves Services PLC 3,839 3,936 0 0 0,00%
Harley-Davidson Inc. 46,609 47,093 264 5 +0,49%
Harmonicare Medical Hldgs Ltd 0,406 0,448 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,882 1,912 34 195 8 -3,31%
Harmony Gold Mining Co. Ltd. ADR 1,886 1,924 11 243 8 -1,26%
Harris Corp. 98,829 99,162 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 43,984 44,181 0 0 0,00%
Hasbro Inc. 93,027 93,606 0 0 0,00%
Hastings Technology Metals Ltd 0,050 0,064 0 0 0,00%
Havas S.A. 9,139 9,144 0 0 0,00%
Hawaiian Holdings Inc. 44,44 44,71 0 0 0,00%
HAWESKO Holding AG 48,301 48,399 151 6 +0,28%
HCA Healthcare Inc. 73,687 74,419 0 0 0,00%
HCP Inc. 27,91 28,02 0 0 0,00%
Hearmeout Ltd. 0,057 0,066 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,391 0,447 0 0 0,00%
Hecla Mining Co. 5,364 5,438 3 928 11 +0,13%
HeidelbergCement AG 82,511 82,529 3 408 37 -0,22%
Heidelberger Druckmaschinen AG 2,47 2,472 99 513 58 -0,40%
Heineken N.V. 87,10 87,11 40 3 -0,31%
Heliad Equity Partn.GmbH&KGaA 5,936 5,955 3 000 5 +0,41%
Helios Underwriting PLC 1,819 1,919 0 0 0,00%
Helix Energy Solutions Gr.Inc. 4,605 4,71 0 0 0,00%
Hella KGaA Hueck & Co. 45,401 45,419 3 642 27 -0,96%
Hellenic Telecomm. Organ. S.A. 10,148 10,492 277 2 -2,47%
Helloworld Travel Ltd. 2,557 2,707 0 0 0,00%
HELMA Eigenheimbau AG 38,756 38,924 842 20 +2,66%
Helmerich & Payne Inc. 48,12 49,03 108 2 +1,45%
Helvetia Holding AG 516,041 518,639 10 1 +1,01%
Hemispherx BioPharma Inc. 0,481 0,486 0 0 0,00%
Henderson Group PLC ./. ./. 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,682 5,789 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 6,251 6,375 350 1 -0,94%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 109,351 109,449 1 700 8 +0,16%
Henkel AG & Co. KGaA VZ 124,101 124,149 1 626 25 -0,32%
Hennes & Mauritz Aktier B 22,892 22,90 5 480 23 -0,88%
Henry Schein Inc. 162,79 164,38 0 0 0,00%
Herbalife Ltd. 63,453 63,932 0 0 0,00%
Herc Holdings Inc. 32,415 33,059 0 0 0,00%
Hermes International S.A. 440,075 440,076 0 0 0,00%
Hershey Co., The 103,541 104,12 30 1 +0,35%
Hertz Global Holdings Inc. 8,323 8,652 10 1 -1,77%
Herzfeld Car.Basin Fd Inc.,The 6,27 6,481 0 0 0,00%
Hess Corp. 43,21 43,50 0 0 0,00%
Hewlett Packard Enterprise Co. 16,763 16,949 430 4 -0,47%
Hexagon AB Namn-Aktier B 39,437 39,546 0 0 0,00%
Hexcel Corp. 44,916 45,81 0 0 0,00%
HFA Holdings Ltd. 1,416 1,486 0 0 0,00%
HFF Inc. 27,39 27,787 0 0 0,00%
Highland Gold Mining Ltd 1,73 1,747 2 525 3 0,00%
Highlands Pacific Ltd. 0,037 0,041 0 0 0,00%
Highlight Communications AG 5,089 5,198 0 0 0,00%
Highpower International Inc. 3,996 4,153 0 0 0,00%
Hikari Tsushin Inc. 86,234 87,594 0 0 0,00%
Hikma Pharmaceuticals PLC 19,412 19,779 0 0 0,00%
Hillgrove Resources Ltd. 0,042 0,064 0 0 0,00%
Hilton Food Group Ltd. 8,471 8,838 0 0 0,00%
Hilton Worldwide Holdings Inc. 58,21 58,807 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 5,933 6,03 0 0 0,00%
Hiscox Ltd. 14,001 14,204 0 0 0,00%
Hitachi Ltd. 5,306 5,434 0 0 0,00%
HK Electric Inv. + HK El. Inv. 0,807 0,825 0 0 0,00%
HKBN Ltd. 0,935 0,976 0 0 0,00%
HKT Trust and HKT Ltd. 1,16 1,204 14 2 -1,37%
Hochschild Mining Ltd. 3,322 3,35 930 3 -1,04%
HOCHTIEF AG 164,001 164,099 195 13 +0,07%
HolidayCheck Group AG 3,051 3,088 18 845 45 +3,74%
HollyFrontier Corp. 22,02 22,43 163 1 -1,71%
Hollysys Automation Techno.Inc 14,493 14,59 0 0 0,00%
Holmen AB 39,642 39,681 0 0 0,00%
Hologic Inc. 38,617 38,885 26 1 +0,69%
Homag Group AG 55,851 56,339 175 3 -0,64%
Home Capital Group Inc. 5,983 6,178 180 1 +1,51%
Home Depot Inc. 138,738 138,959 562 15 +0,25%
Honda Motor Co. Ltd. 24,67 24,88 60 1 -0,20%
Honda Motor Co. Ltd. ADRs) 24,593 24,977 0 0 0,00%
Honeywell International Inc. 119,202 119,433 0 0 0,00%
Hongkong & China Gas Co. Ltd. 1,835 1,889 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 22,488 22,80 0 0 0,00%
Hongkong Land Holdings Ltd. 6,567 6,875 0 0 0,00%
Honma Golf Ltd 0,794 0,830 0 0 0,00%
Hopson Development Holdings 0,839 0,871 0 0 0,00%
Horizon Gold Limited 0,203 0,241 0 0 0,00%
Horizon Oil Ltd. 0,027 0,046 0 0 0,00%
Horizon Pharma PLC 9,021 9,242 0 0 0,00%
Hormel Foods Corp. 29,504 29,712 5 999 40 +0,34%
HORNBACH Baumarkt AG 29,801 29,859 318 5 -0,01%
Hornbach Holding AG&Co.KGaA 69,621 69,899 1 092 22 -0,11%
Horseshoe Metals Ltd. 0,011 0,020 0 0 0,00%
Host Hotels & Resorts Inc. 16,021 16,338 0 0 0,00%
HotCopper Holdings Ltd. 0,105 0,126 0 0 0,00%
HP Inc. 16,508 16,57 405 4 -0,13%
HSBC Holdings PLC 7,651 7,681 7 994 20 +0,33%
HSBC Holdings PLC (Spons.ADRs) 38,35 38,93 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 8,80 8,999 678 5 +2,23%
Hua Hong Semiconductor Ltd. 1,147 1,222 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,400 0,451 0 0 0,00%
Huaneng Renewables Corporation 0,294 0,308 0 0 0,00%
Huatai Securities Co. Ltd. 1,576 1,928 0 0 0,00%
Hudbay Minerals Inc. 4,721 4,822 0 0 0,00%
Hudson Pacific Properties Inc. 29,378 29,577 0 0 0,00%
HUGO BOSS AG 66,645 66,655 10 247 111 +1,72%
Huhtamäki Oyj 35,28 35,31 0 0 0,00%
Humana Inc. 206,948 208,985 5 1 -0,37%
Hunt (J.B.) Transport Svcs Inc 75,42 75,99 0 0 0,00%
Huntington Bancshares Inc. 11,492 11,549 0 0 0,00%
Huntsman Corp. 22,119 22,199 0 0 0,00%
Huron Consulting Group Inc. 37,42 37,52 0 0 0,00%
Husky Energy Inc. 10,839 10,946 0 0 0,00%
Hutchison Port Holdings Trust 0,351 0,379 0 0 0,00%
HWA AG 13,601 14,069 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 51,366 51,645 0 0 0,00%
Hydrogen Group PLC 0,387 0,429 0 0 0,00%
Hydrogenics Corp. (NEW) 6,385 6,54 741 2 +0,77%
Hyflux Ltd. 0,355 0,364 21 000 2 +0,84%
HYPOPORT AG 121,501 121,849 9 004 193 -4,45%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 40,10 40,50 154 3 -2,41%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR