jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 13,80 13,855 776 5 -0,57%
HAEMATO AG 7,00 7,113 1 730 8 -0,26%
Haier Electronics Group Co.Ltd 2,136 2,207 3 800 2 +0,14%
Haike Chemical Group Ltd. 0,279 0,302 0 0 0,00%
Hain Celestial Group Inc.,The 35,05 35,27 6 1 +0,30%
Haitong Securities Co. Ltd 1,468 1,533 0 0 0,00%
Halliburton Co. 43,98 44,186 225 4 -0,84%
Halyard Health Inc. 34,91 35,33 0 0 0,00%
HAMBORNER REIT AG 9,338 9,399 25 861 45 +0,41%
Hamburger Hafen u. Logistik AG 16,929 17,098 2 124 12 -0,17%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 20,175 20,346 0 0 0,00%
Hang Lung Properties Ltd. 2,30 2,369 0 0 0,00%
Hang Seng Bank Ltd. 18,303 18,697 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 19,78 20,10 0 0 0,00%
Hannover Rück SE 108,336 108,735 2 542 37 +0,34%
Hansard Global PLC 1,014 1,124 0 0 0,00%
Hansteen Holdings PLC 1,463 1,53 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 6,438 6,756 0 0 0,00%
Hapag-Lloyd AG 25,95 26,21 620 8 -2,02%
Hardy Oil & Gas PLC 0,284 0,319 0 0 0,00%
Hargreaves Services PLC 3,96 4,01 0 0 0,00%
Harley-Davidson Inc. 52,018 52,261 561 3 -0,53%
Harmonicare Medical Hldgs Ltd 0,456 0,501 0 0 0,00%
Harmony Gold Mining Co. Ltd. 2,19 2,244 46 750 9 -0,27%
Harmony Gold Mining Co. Ltd. ADR 2,182 2,256 32 300 10 -0,62%
Harris Corp. 102,804 103,276 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 44,075 44,282 0 0 0,00%
Harvest Natural Resources Inc. 6,44 6,585 0 0 0,00%
Hasbro Inc. 89,481 90,046 120 3 -1,97%
Hastings Technology Metals Ltd 0,055 0,071 0 0 0,00%
Havas S.A. 8,155 8,22 0 0 0,00%
Hawaiian Holdings Inc. 49,61 49,94 154 2 +7,37%
HAWESKO Holding AG 46,50 46,65 83 4 -0,71%
HCA Holdings Inc. 77,88 78,24 0 0 0,00%
HCP Inc. 30,24 30,48 74 1 +0,23%
Headwaters Inc. 22,073 22,215 0 0 0,00%
Hearmeout Ltd. 0,087 0,107 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,464 0,528 0 0 0,00%
Hecla Mining Co. 5,062 5,172 1 680 3 -1,95%
HeidelbergCement AG 84,483 84,682 5 640 52 -0,48%
Heidelberger Druckmaschinen AG 2,363 2,38 112 112 60 -0,63%
Heineken N.V. 81,72 81,92 50 1 -0,01%
Heliad Equity Partn.GmbH&KGaA 5,291 5,428 200 1 -0,88%
Helios Underwriting PLC 1,888 2,114 0 0 0,00%
Helix Energy Solutions Gr.Inc. 6,575 6,685 0 0 0,00%
Hella KGaA Hueck & Co. 42,838 43,137 4 667 41 0,00%
Hellenic Telecomm. Organ. S.A. 8,447 8,733 0 0 0,00%
Helloworld Travel Ltd. 2,662 2,821 0 0 0,00%
HELMA Eigenheimbau AG 37,965 38,265 6 530 84 -1,10%
Helmerich & Payne Inc. 60,67 60,96 65 2 -1,19%
Helvetia Holding AG 514,911 520,562 70 3 +1,22%
Hemispherx BioPharma Inc. 0,532 0,569 0 0 0,00%
Henderson Group PLC 2,726 2,827 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,777 5,884 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 6,998 7,136 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 105,464 105,713 210 6 -0,31%
Henkel AG & Co. KGaA VZ 121,281 121,53 3 249 45 -0,51%
Hennes & Mauritz Aktier B 22,532 22,632 5 706 27 +0,77%
Henry Schein Inc. 156,84 157,33 62 3 -0,44%
Herbalife Ltd. 55,863 56,208 0 0 0,00%
Herc Holdings Inc. 42,512 42,777 0 0 0,00%
Hermes International S.A. 456,548 457,939 30 2 -1,04%
Hershey Co., The 100,133 100,602 10 1 +0,42%
Hertz Global Holdings Inc. 14,573 14,669 20 1 +1,58%
Herzfeld Car.Basin Fd Inc.,The 6,312 6,649 0 0 0,00%
Hess Corp. 44,11 44,31 0 0 0,00%
Hewlett Packard Enterprise Co. 16,892 17,002 935 6 -1,44%
Hexagon AB Namn-Aktier B 36,884 37,034 30 1 -0,51%
Hexcel Corp. 47,928 48,152 0 0 0,00%
HFA Holdings Ltd. 1,641 1,721 0 0 0,00%
HFF Inc. 26,371 26,538 0 0 0,00%
Highland Gold Mining Ltd 1,90 1,925 19 940 14 +1,64%
Highlands Pacific Ltd. 0,039 0,050 0 0 0,00%
Highlight Communications AG 5,20 5,212 2 950 6 -0,46%
Highpower International Inc. 4,962 5,083 0 0 0,00%
Hikari Tsushin Inc. 90,773 92,154 100 2 +0,48%
Hikma Pharmaceuticals PLC 21,67 22,174 0 0 0,00%
Hillgrove Resources Ltd. 0,041 0,067 0 0 0,00%
Hilton Food Group Ltd. 8,413 8,796 0 0 0,00%
Hilton Worldwide Holdings Inc. 53,461 53,71 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 6,916 7,071 1 100 2 -1,71%
Hiscox Ltd. 13,515 13,811 0 0 0,00%
Hitachi Ltd. 4,976 5,096 0 0 0,00%
HK Electric Inv. + HK El. Inv. 0,807 0,824 0 0 0,00%
HKBN Ltd. 0,967 1,011 0 0 0,00%
HKT Trust and HKT Ltd. 1,174 1,215 0 0 0,00%
Hochschild Mining Ltd. 3,116 3,187 15 1 -0,03%
HOCHTIEF AG 161,341 161,84 943 29 +0,48%
HolidayCheck Group AG 2,505 2,571 5 290 6 -1,53%
HollyFrontier Corp. 25,93 26,08 0 0 0,00%
Hollysys Automation Techno.Inc 14,56 14,656 0 0 0,00%
Holmen AB 37,757 37,856 78 1 +1,31%
Hologic Inc. 40,335 40,577 50 1 +0,35%
Homag Group AG 49,825 50,175 21 2 +0,36%
Home Depot Inc. 139,999 140,419 267 5 +0,57%
Honda Motor Co. Ltd. 26,49 26,60 0 0 0,00%
Honda Motor Co. Ltd. ADRs) 26,394 26,929 80 1 +1,16%
Honeywell International Inc. 118,473 119,016 260 5 +2,88%
Hongkong & China Gas Co. Ltd. 1,821 1,873 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 22,617 23,15 0 0 0,00%
Hongkong Land Holdings Ltd. 7,034 7,38 0 0 0,00%
Honma Golf Ltd 0,695 0,726 0 0 0,00%
Hopson Development Holdings 0,842 0,874 0 0 0,00%
Horizon Gold Limited 0,201 0,254 0 0 0,00%
Horizon Oil Ltd. 0,031 0,051 0 0 0,00%
Horizon Pharma PLC 13,749 14,261 0 0 0,00%
Hormel Foods Corp. 32,329 32,483 1 057 6 +1,16%
HORNBACH Baumarkt AG 28,73 29,00 620 7 -1,08%
Hornbach Holding AG&Co.KGaA 69,978 70,474 414 12 +0,12%
Horseshoe Metals Ltd. 0,015 0,020 0 0 0,00%
Host Hotels & Resorts Inc. 17,527 17,676 0 0 0,00%
HotCopper Holdings Ltd. 0,107 0,129 0 0 0,00%
HP Inc. 17,057 17,117 704 7 -0,74%
HSBC Holdings PLC 7,439 7,482 9 985 22 +0,26%
HSBC Holdings PLC (Spons.ADRs) 36,72 37,92 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 8,763 9,112 535 2 -0,91%
Hua Hong Semiconductor Ltd. 1,248 1,332 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,360 0,410 0 0 0,00%
Huaneng Renewables Corporation 0,316 0,329 0 0 0,00%
Huatai Securities Co. Ltd. 1,593 1,948 0 0 0,00%
Hudbay Minerals Inc. 5,412 5,567 1 967 2 -2,12%
Hudson Pacific Properties Inc. 32,957 33,164 0 0 0,00%
HUGO BOSS AG 67,956 68,255 2 838 40 -0,83%
Huhtamäki Oyj 33,122 33,288 100 1 -0,72%
Humana Inc. 199,271 200,225 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 84,79 85,17 35 2 -0,13%
Huntington Bancshares Inc. 11,702 11,852 4 1 +0,05%
Huntsman Corp. 22,362 22,505 0 0 0,00%
Huron Consulting Group Inc. 40,11 40,38 0 0 0,00%
Husky Energy Inc. 10,636 10,749 0 0 0,00%
Hutchison Port Holdings Trust 0,367 0,395 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 51,365 51,615 0 0 0,00%
Hydrogen Group PLC 0,414 0,454 0 0 0,00%
Hydrogenics Corp. (NEW) 6,661 6,747 3 893 11 +10,32%
Hyflux Ltd. 0,365 0,374 0 0 0,00%
HYPOPORT AG 88,50 88,97 5 544 93 +2,57%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 36,30 36,74 622 8 -0,07%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR