jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 14,921 15,009 0 0 0,00%
HAEMATO AG 6,601 6,744 635 3 -1,08%
Haier Electronics Group Co.Ltd 1,635 1,666 0 0 0,00%
Haike Chemical Group Ltd. 0,133 0,157 0 0 0,00%
Hain Celestial Group Inc.,The 37,14 37,91 0 0 0,00%
Haitong Securities Co. Ltd 1,646 1,726 0 0 0,00%
Halliburton Co. 51,102 51,434 0 0 0,00%
Halyard Health Inc. 36,22 36,93 0 0 0,00%
HAMBORNER REIT AG 8,882 8,886 411 2 -0,55%
Hamburger Hafen u. Logistik AG 19,089 19,144 760 5 -0,42%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 20,47 20,782 0 0 0,00%
Hang Lung Properties Ltd. 2,118 2,181 0 0 0,00%
Hang Seng Bank Ltd. 17,889 18,273 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 17,87 18,21 0 0 0,00%
Hannover Rückversicherung SE 100,902 100,998 544 7 -0,43%
Hansteen Holdings PLC 1,263 1,303 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 7,732 8,03 0 0 0,00%
Hapag-Lloyd AG 26,006 26,064 2 404 13 -0,63%
Hardy Oil & Gas PLC 0,197 0,233 0 0 0,00%
Hargreaves Services PLC 2,923 3,045 0 0 0,00%
Harley-Davidson Inc. 54,702 55,304 35 1 -0,73%
Harman Intl Industries Inc. 103,202 103,781 0 0 0,00%
Harmonicare Medical Hldgs Ltd 0,508 0,561 0 0 0,00%
Harmony Gold Mining Co. Ltd. 2,406 2,466 13 300 9 +5,31%
Harmony Gold Mining Co. Ltd. ADR 2,40 2,48 11 350 7 +4,34%
Harris & Harris Group Inc. 1,25 1,295 0 0 0,00%
Harris Corp. 94,667 95,592 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 45,107 45,305 0 0 0,00%
Harvest Natural Resources Inc. 5,71 5,93 0 0 0,00%
Hasbro Inc. 78,127 78,706 0 0 0,00%
Hastings Technology Metals Ltd 0,047 0,061 0 0 0,00%
Havas S.A. 8,39 8,40 0 0 0,00%
Hawaiian Holdings Inc. 53,85 54,12 167 1 -0,40%
HAWESKO Holding AG 44,501 44,994 0 0 0,00%
HCA Holdings Inc. 73,521 74,986 0 0 0,00%
HCP Inc. 28,09 28,43 0 0 0,00%
Headwaters Inc. 21,411 22,26 230 2 -0,63%
Hearmeout Ltd. 0,121 0,140 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,331 0,375 0 0 0,00%
Hecla Mining Co. 5,71 5,764 2 030 4 +1,20%
HeidelbergCement AG 84,24 84,285 4 767 61 -2,14%
Heidelberger Druckmaschinen AG 2,649 2,653 22 665 16 -0,56%
Heineken N.V. 69,81 69,86 110 3 -0,89%
Heliad Equity Partn.GmbH&KGaA 5,613 5,708 0 0 0,00%
Heliocentris Energy Solut. AG 0,018 0,020 0 0 0,00%
Helios Underwriting PLC 1,584 1,748 0 0 0,00%
Helix Energy Solutions Gr.Inc. 7,91 8,015 0 0 0,00%
Hella KGaA Hueck & Co. 35,506 35,538 291 3 -0,70%
Hellenic Telecomm. Organ. S.A. 8,765 8,845 0 0 0,00%
Helloworld Ltd 2,61 2,763 0 0 0,00%
HELMA Eigenheimbau AG 57,205 57,443 2 607 17 +0,32%
Helmerich & Payne Inc. 72,82 74,24 15 1 -0,68%
Helvetia Holding AG 509,747 512,313 0 0 0,00%
Hemispherx BioPharma Inc. 0,797 0,827 0 0 0,00%
Henderson Group PLC 2,655 2,731 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,162 5,27 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 7,292 7,436 0 0 0,00%
Henkel AG & Co. KGaA 114,401 114,449 352 9 -0,26%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 98,442 98,499 0 0 0,00%
Hennes & Mauritz Aktier B 25,513 25,553 4 144 16 -0,30%
Henry Schein Inc. 147,75 149,71 0 0 0,00%
Herbalife Ltd. 48,388 48,867 0 0 0,00%
Herc Holdings Inc. 38,207 39,731 0 0 0,00%
Hermes International S.A. 404,19 404,41 0 0 0,00%
Hershey Co., The 97,91 98,189 0 0 0,00%
Hertz Global Holdings Inc. 20,26 20,54 441 1 -1,42%
Herzfeld Car.Basin Fd Inc.,The 5,973 6,202 0 0 0,00%
Hess Corp. 54,86 55,65 0 0 0,00%
Hewlett Packard Enterprise Co. 21,256 21,452 0 0 0,00%
Hexcel Corp. 46,825 48,695 0 0 0,00%
HFA Holdings Ltd. 1,575 1,645 0 0 0,00%
HFF Inc. 26,847 27,244 0 0 0,00%
Highland Gold Mining Ltd 1,973 2,011 15 150 7 +1,72%
Highlands Pacific Ltd. 0,036 0,045 0 0 0,00%
Highlight Communications AG 5,393 5,499 180 1 -0,64%
Highpower International Inc. 2,111 2,19 0 0 0,00%
Hikari Tsushin Inc. 86,353 87,461 0 0 0,00%
Hikma Pharmaceuticals PLC 21,91 22,255 0 0 0,00%
Hillgrove Resources Ltd. 0,028 0,047 0 0 0,00%
Hilton Food Group Ltd. 7,522 7,807 0 0 0,00%
Hilton Worldwide Holdings Inc. 51,547 53,605 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 5,348 5,445 0 0 0,00%
Hiscox Ltd. 11,607 11,874 0 0 0,00%
Hitachi Ltd. 5,277 5,405 0 0 0,00%
HK Electric Inv. + HK El. Inv. 0,781 0,799 0 0 0,00%
HKBN Ltd. 1,074 1,116 0 0 0,00%
HKT Trust and HKT Ltd. 1,249 1,293 0 0 0,00%
Hochschild Mining Ltd. 2,662 2,716 8 300 6 +0,91%
Hochtief AG 136,451 136,589 10 1 -0,16%
HolidayCheck Group AG 2,502 2,528 0 0 0,00%
HollyFrontier Corp. 27,55 28,62 0 0 0,00%
Hollysys Automation Techno.Inc 17,889 17,986 0 0 0,00%
Holmen AB 32,742 32,792 0 0 0,00%
Hologic Inc. 37,299 37,837 0 0 0,00%
Homag Group AG 42,006 42,474 0 0 0,00%
Home Depot Inc. 125,95 126,809 50 1 -0,15%
Honda Motor Co. Ltd. 27,65 27,91 0 0 0,00%
Honda Motor Co. Ltd. ADRs) 27,522 28,065 0 0 0,00%
Honeywell International Inc. 110,038 110,786 0 0 0,00%
Hongkong & China Gas Co. Ltd. 1,732 1,782 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 22,168 22,668 87 1 -1,46%
Hongkong Land Holdings Ltd. 6,296 6,562 0 0 0,00%
Hongli Clean Energy Techn.Corp 2,83 2,935 0 0 0,00%
Honma Golf Ltd 0,909 0,951 0 0 0,00%
Hopson Development Holdings 0,815 0,847 0 0 0,00%
Horizon Gold Limited 0,248 0,276 0 0 0,00%
Horizon Oil Ltd. 0,034 0,053 0 0 0,00%
Horizon Pharma PLC 16,102 16,50 0 0 0,00%
Hormel Foods Corp. 33,177 33,774 300 2 -0,65%
HORNBACH Baumarkt AG 27,866 27,987 170 3 -0,40%
Hornbach Holding AG&Co.KGaA 62,881 63,149 0 0 0,00%
Horseshoe Metals Ltd. 0,008 0,022 0 0 0,00%
Host Hotels & Resorts Inc. 16,908 17,244 0 0 0,00%
HotCopper Holdings Ltd. 0,121 0,144 0 0 0,00%
HP Inc. 13,845 13,979 1 324 5 +0,50%
HSBC Holdings PLC 7,734 7,75 1 750 4 +0,49%
HSBC Holdings PLC (Spons.ADRs) 38,41 39,02 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 9,36 9,89 0 0 0,00%
Hua Hong Semiconductor Ltd. 0,969 1,033 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,398 0,430 0 0 0,00%
Huaneng Renewables Corporation 0,304 0,318 0 0 0,00%
Huatai Securities Co. Ltd. 1,627 1,99 0 0 0,00%
Hudbay Minerals Inc. 6,533 6,629 50 1 +1,30%
Hudson Pacific Properties Inc. 32,763 32,959 0 0 0,00%
HUGO BOSS AG 59,125 59,135 3 048 42 -0,44%
Huhtamäki Oyj 34,005 34,075 0 0 0,00%
Humana Inc. 188,818 190,675 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 92,65 93,02 0 0 0,00%
Huntington Bancshares Inc. 12,568 12,626 0 0 0,00%
Huntsman Corp. 18,597 19,334 0 0 0,00%
Huron Consulting Group Inc. 42,96 43,06 0 0 0,00%
Husky Energy Inc. 11,649 11,755 0 0 0,00%
Hutchison Port Holdings Trust 0,387 0,405 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 51,585 51,864 0 0 0,00%
Hydrogen Group PLC 0,387 0,445 0 0 0,00%
Hydrogenics Corp. (NEW) 4,442 4,572 0 0 0,00%
Hyflux Ltd. 0,345 0,358 6 000 1 +0,56%
HYPOPORT AG 86,061 86,249 324 12 +0,02%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 38,976 39,394 210 3 +1,39%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR