Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| H&R GmbH & Co. KGaA | 12,76 | 12,91 | 110 | 2 | +1,92% |
| HAEMATO AG | 5,071 | 5,126 | 5 950 | 13 | +2,09% |
| Haier Electronics Group Co.Ltd | 2,052 | 2,067 | 0 | 0 | 0,00% |
| Haike Chemical Group Ltd. | 0,340 | 0,379 | 0 | 0 | 0,00% |
| Hain Celestial Group Inc.,The | 34,17 | 34,28 | 0 | 0 | 0,00% |
| Haitong Securities Co. Ltd | 1,354 | 1,434 | 0 | 0 | 0,00% |
| Halcon Resources Corp. | 5,592 | 5,682 | 0 | 0 | 0,00% |
| Halliburton Co. | 37,974 | 38,044 | 267 | 3 | +0,37% |
| Halyard Health Inc. | 38,90 | 39,06 | 0 | 0 | 0,00% |
| HAMBORNER REIT AG | 9,017 | 9,116 | 5 180 | 12 | -0,56% |
| Hamburger Hafen u. Logistik AG | 26,243 | 26,412 | 410 | 3 | -0,30% |
| Hanergy Thin Film Power Gr.Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Hanesbrands Inc. | 20,766 | 20,857 | 0 | 0 | 0,00% |
| Hang Lung Properties Ltd. | 1,898 | 1,982 | 0 | 0 | 0,00% |
| Hang Seng Bank Ltd. | 19,97 | 20,181 | 0 | 0 | 0,00% |
| Hannon Armstr.Sust.Inf.Cap.Inc | 20,56 | 20,61 | 0 | 0 | 0,00% |
| Hannover Rück SE | 98,976 | 99,275 | 5 927 | 78 | -1,32% |
| Hansard Global PLC | 0,904 | 0,986 | 3 000 | 1 | +4,45% |
| Hansteen Holdings PLC | 1,555 | 1,628 | 0 | 0 | 0,00% |
| Hanwha Q CELLS Co. Ltd. | 6,358 | 6,488 | 500 | 2 | +2,16% |
| Hapag-Lloyd AG | 37,40 | 37,70 | 3 605 | 39 | -4,62% |
| Hardy Oil & Gas PLC | 0,204 | 0,234 | 0 | 0 | 0,00% |
| Hargreaves Services PLC | 3,826 | 3,944 | 0 | 0 | 0,00% |
| Harley-Davidson Inc. | 41,995 | 42,036 | 31 | 2 | +1,29% |
| Harmonicare Medical Hldgs Ltd | 0,310 | 0,342 | 0 | 0 | 0,00% |
| Harmony Gold Mining Co. Ltd. | 1,546 | 1,604 | 3 430 | 6 | -1,00% |
| Harmony Gold Mining Co. Ltd. ADR | 1,584 | 1,638 | 2 000 | 4 | +0,12% |
| Harris Corp. | 111,319 | 111,695 | 0 | 0 | 0,00% |
| Harte Gold Corp. | 0,417 | 0,425 | 5 900 | 2 | -2,14% |
| Hartford Finl SvcsGrp Inc.,The | 46,553 | 46,646 | 50 | 1 | +0,28% |
| Hasbro Inc. | 82,404 | 82,538 | 0 | 0 | 0,00% |
| Hastings Technology Metals Ltd | 0,147 | 0,161 | 0 | 0 | 0,00% |
| Havas S.A. | 9,212 | 9,285 | 0 | 0 | 0,00% |
| Hawaiian Holdings Inc. | 31,14 | 31,26 | 110 | 1 | +0,21% |
| HAWESKO Holding AG | 50,49 | 50,99 | 200 | 2 | +0,16% |
| HCA Healthcare Inc. | 65,854 | 66,077 | 0 | 0 | 0,00% |
| HCP Inc. | 23,73 | 23,82 | 200 | 2 | -0,27% |
| Health & Happiness (H&H) Int. | 3,641 | 3,732 | 0 | 0 | 0,00% |
| Hearmeout Ltd. | 0,083 | 0,102 | 0 | 0 | 0,00% |
| Hebei Yichen Ind.Grp.Corp.Ltd. | 0,573 | 0,649 | 0 | 0 | 0,00% |
| Hecla Mining Co. | 4,302 | 4,32 | 230 | 1 | +0,02% |
| HeidelbergCement AG | 83,764 | 83,963 | 10 695 | 83 | +0,48% |
| Heidelberger Druckmaschinen AG | 3,291 | 3,304 | 194 594 | 126 | -0,69% |
| Heineken N.V. | 83,62 | 83,84 | 130 | 4 | -0,14% |
| Heliad Equity Partn.GmbH&KGaA | 7,206 | 7,314 | 845 | 3 | -2,19% |
| Helios Underwriting PLC | 1,465 | 1,673 | 0 | 0 | 0,00% |
| Helix Energy Solutions Gr.Inc. | 6,385 | 6,44 | 0 | 0 | 0,00% |
| Hella KGaA Hueck & Co. | 52,517 | 52,816 | 4 795 | 46 | -1,35% |
| Hellenic Telecomm. Organ. S.A. | 10,33 | 10,429 | 0 | 0 | 0,00% |
| Helloworld Travel Ltd. | 2,978 | 3,153 | 0 | 0 | 0,00% |
| HELMA Eigenheimbau AG | 42,70 | 43,20 | 4 096 | 28 | +1,47% |
| Helmerich & Payne Inc. | 44,46 | 44,58 | 72 | 3 | +0,43% |
| Helvetia Holding AG | 447,609 | 452,56 | 42 | 2 | -0,04% |
| Hemispherx BioPharma Inc. | 0,295 | 0,300 | 0 | 0 | 0,00% |
| Henderson Land Devmt Co. Ltd. | 5,658 | 5,764 | 666 | 1 | -0,47% |
| Hengan Internat. Grp Co. Ltd. | 7,498 | 7,647 | 0 | 0 | 0,00% |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 101,349 | 101,598 | 585 | 14 | -1,13% |
| Henkel AG & Co. KGaA VZ | 112,259 | 112,508 | 12 641 | 152 | -1,07% |
| Hennes & Mauritz Aktier B | 23,002 | 23,046 | 4 531 | 15 | -1,15% |
| Henry Schein Inc. | 68,21 | 68,36 | 580 | 4 | +1,08% |
| Herbalife Ltd. | 57,219 | 57,386 | 105 | 1 | +0,96% |
| Herc Holdings Inc. | 40,156 | 40,319 | 0 | 0 | 0,00% |
| Hermes International S.A. | 422,806 | 423,737 | 164 | 7 | -0,13% |
| Hershey Co., The | 91,089 | 91,275 | 0 | 0 | 0,00% |
| Hertz Global Holdings Inc. | 19,772 | 19,847 | 200 | 1 | +1,76% |
| Herzfeld Car.Basin Fd Inc.,The | 6,06 | 6,269 | 0 | 0 | 0,00% |
| Hess Corp. | 38,89 | 39,02 | 0 | 0 | 0,00% |
| Hewlett Packard Enterprise Co. | 12,622 | 12,667 | 3 555 | 12 | +1,73% |
| Hexagon AB Namn-Aktier B | 41,071 | 41,22 | 271 | 2 | -0,26% |
| Hexcel Corp. | 48,517 | 48,67 | 0 | 0 | 0,00% |
| HFA Holdings Ltd. | 1,696 | 1,778 | 0 | 0 | 0,00% |
| HFF Inc. | 32,821 | 33,003 | 0 | 0 | 0,00% |
| Highland Gold Mining Ltd | 1,664 | 1,676 | 3 370 | 4 | +1,39% |
| Highlands Pacific Ltd. | 0,041 | 0,044 | 0 | 0 | 0,00% |
| Highlight Communications AG | 4,961 | 5,063 | 0 | 0 | 0,00% |
| Highpower International Inc. | 3,934 | 4,009 | 0 | 0 | 0,00% |
| Hikari Tsushin Inc. | 103,22 | 104,582 | 16 | 1 | -0,47% |
| Hikma Pharmaceuticals PLC | 13,177 | 13,686 | 0 | 0 | 0,00% |
| Hillgrove Resources Ltd. | 0,048 | 0,069 | 0 | 0 | 0,00% |
| Hilton Food Group Ltd. | 8,537 | 8,996 | 0 | 0 | 0,00% |
| Hilton Worldwide Holdings Inc. | 58,62 | 58,804 | 0 | 0 | 0,00% |
| Himax Technologies Inc. (Sp.ADRs) | 8,116 | 8,203 | 0 | 0 | 0,00% |
| Hiscox Ltd. | 13,89 | 14,193 | 0 | 0 | 0,00% |
| Hitachi Ltd. | 5,813 | 5,956 | 1 600 | 2 | -1,26% |
| HIVE Blockchain Technologies | 1,143 | 1,164 | 57 272 | 48 | 0,00% |
| HK Electric Inv. + HK El. Inv. | 0,767 | 0,785 | 0 | 0 | 0,00% |
| HKBN Ltd. | 0,861 | 0,903 | 0 | 0 | 0,00% |
| HKT Trust and HKT Ltd. | 0,987 | 1,027 | 28 | 2 | -1,30% |
| Hochschild Mining Ltd. | 2,632 | 2,697 | 2 000 | 1 | -1,70% |
| HOCHTIEF AG | 136,80 | 137,20 | 3 063 | 42 | -0,58% |
| HolidayCheck Group AG | 2,621 | 2,739 | 3 486 | 8 | -0,67% |
| HollyFrontier Corp. | 29,75 | 29,87 | 0 | 0 | 0,00% |
| Hollysys Automation Techno.Inc | 17,287 | 17,381 | 370 | 1 | +0,81% |
| Holmen AB | 38,98 | 39,079 | 0 | 0 | 0,00% |
| Hologic Inc. | 31,763 | 31,866 | 0 | 0 | 0,00% |
| Homag Group AG | 63,975 | 64,525 | 0 | 0 | 0,00% |
| Home Capital Group Inc. | 9,422 | 9,618 | 140 | 1 | -1,16% |
| Home Depot Inc. | 137,43 | 137,559 | 2 082 | 21 | +0,72% |
| Honda Motor Co. Ltd. | 25,55 | 25,64 | 1 890 | 12 | +1,19% |
| Honda Motor Co. Ltd. ADRs) | 24,50 | 25,60 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 119,126 | 119,37 | 0 | 0 | 0,00% |
| Hongkong & China Gas Co. Ltd. | 1,579 | 1,625 | 0 | 0 | 0,00% |
| Hongkong Exch. + Clear. Ltd. | 22,82 | 23,143 | 0 | 0 | 0,00% |
| Hongkong Land Holdings Ltd. | 5,976 | 6,283 | 0 | 0 | 0,00% |
| Honma Golf Ltd | 0,796 | 0,824 | 0 | 0 | 0,00% |
| Hopson Development Holdings | 0,960 | 0,997 | 0 | 0 | 0,00% |
| Horizon Gold Limited | 0,179 | 0,218 | 0 | 0 | 0,00% |
| Horizon Oil Ltd. | 0,029 | 0,048 | 0 | 0 | 0,00% |
| Horizon Pharma PLC | 10,251 | 10,503 | 145 | 1 | -1,15% |
| Hormel Foods Corp. | 26,908 | 26,996 | 2 972 | 11 | +1,20% |
| HORNBACH Baumarkt AG | 32,097 | 32,596 | 423 | 4 | 0,00% |
| Hornbach Holding AG&Co.KGaA | 78,823 | 79,322 | 105 | 5 | -0,93% |
| Horseshoe Metals Ltd. | 0,009 | 0,023 | 0 | 0 | 0,00% |
| Host Hotels & Resorts Inc. | 15,634 | 15,704 | 0 | 0 | 0,00% |
| HP Inc. | 16,881 | 16,923 | 346 | 4 | +1,55% |
| HSBC Holdings PLC | 8,177 | 8,21 | 7 256 | 17 | +0,44% |
| HSBC Holdings PLC (Spons.ADRs) | 40,94 | 41,15 | 0 | 0 | 0,00% |
| HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 | 8,575 | 8,925 | 1 950 | 8 | -6,67% |
| Hua Hong Semiconductor Ltd. | 1,074 | 1,142 | 0 | 0 | 0,00% |
| Huadian Power Intl Corp. Ltd. | 0,307 | 0,358 | 0 | 0 | 0,00% |
| Huaneng Renewables Corporation | 0,268 | 0,282 | 0 | 0 | 0,00% |
| Huatai Securities Co. Ltd. | 1,682 | 2,059 | 0 | 0 | 0,00% |
| Hudbay Minerals Inc. | 6,002 | 6,106 | 200 | 1 | +1,44% |
| Hudson Pacific Properties Inc. | 27,907 | 28,082 | 0 | 0 | 0,00% |
| Hudson's Bay Co. | 8,97 | 9,089 | 971 | 3 | -1,11% |
| HUGO BOSS AG | 74,069 | 74,368 | 1 582 | 22 | -1,00% |
| Huhtamäki Oyj | 34,566 | 34,635 | 50 | 1 | -0,18% |
| Humana Inc. | 203,931 | 204,662 | 0 | 0 | 0,00% |
| Hunt (J.B.) Transport Svcs Inc | 90,12 | 90,29 | 0 | 0 | 0,00% |
| Huntington Bancshares Inc. | 11,346 | 11,414 | 0 | 0 | 0,00% |
| Huntsman Corp. | 22,673 | 22,749 | 0 | 0 | 0,00% |
| Huron Consulting Group Inc. | 29,13 | 29,32 | 0 | 0 | 0,00% |
| Husky Energy Inc. | 10,584 | 10,689 | 0 | 0 | 0,00% |
| Hutchison Port Holdings Trust | 0,362 | 0,390 | 0 | 0 | 0,00% |
| HWA AG | 14,491 | 15,149 | 0 | 0 | 0,00% |
| Hyatt Hotels Corp. Class A o.N. | 52,428 | 52,602 | 0 | 0 | 0,00% |
| Hydrogen Group PLC | 0,338 | 0,380 | 0 | 0 | 0,00% |
| Hydrogenics Corp. (NEW) | 6,862 | 6,987 | 4 820 | 14 | +0,97% |
| Hyflux Ltd. | 0,305 | 0,324 | 0 | 0 | 0,00% |
| HYPOPORT AG | 140,201 | 140,70 | 2 208 | 62 | +0,36% |
| Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 34,279 | 34,537 | 636 | 10 | +0,69% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
18:19:4126.09.2017