jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 14,03 14,179 500 2 -0,42%
H. Lundbeck A/S 46,023 46,369 35 1 -1,80%
HAEMATO AG 5,12 5,183 7 430 18 -0,04%
Haier Electronics Group Co.Ltd 2,356 2,432 0 0 0,00%
Haike Chemical Group Ltd. 0,312 0,362 0 0 0,00%
Hain Celestial Group Inc.,The 34,97 35,02 923 5 +0,73%
Haitong Securities Co. Ltd 1,227 1,305 0 0 0,00%
Halcon Resources Corp. 5,806 6,02 0 0 0,00%
Halliburton Co. 35,126 35,264 50 1 -0,59%
Halyard Health Inc. 39,31 39,44 0 0 0,00%
HAMBORNER REIT AG 9,489 9,588 13 316 25 -0,05%
Hamburger Hafen u. Logistik AG 24,363 24,533 6 604 30 -0,95%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 16,636 16,806 0 0 0,00%
Hang Lung Properties Ltd. 1,885 1,968 0 0 0,00%
Hang Seng Bank Ltd. 20,003 20,238 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 20,22 20,61 0 0 0,00%
Hannover Rück SE 108,00 108,492 2 622 43 -0,01%
Hansard Global PLC 0,919 1,017 0 0 0,00%
HanseYachts AG 9,461 9,60 1 470 6 -0,62%
Hansteen Holdings PLC 1,575 1,647 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 6,568 6,866 600 1 +2,43%
Hapag-Lloyd AG 32,815 33,115 3 028 27 -0,15%
Hardy Oil & Gas PLC 0,190 0,249 0 0 0,00%
Hargreaves Services PLC 3,766 3,837 0 0 0,00%
Harley-Davidson Inc. 39,837 40,612 270 4 -1,29%
Harmonicare Medical Hldgs Ltd 0,300 0,330 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,448 1,51 7 200 4 -2,81%
Harmony Gold Mining Co. Ltd. ADR 1,51 1,548 0 0 0,00%
Harris Corp. 120,027 120,443 0 0 0,00%
Harte Gold Corp. 0,322 0,338 30 000 2 +3,28%
Hartford Finl SvcsGrp Inc.,The 46,594 47,522 0 0 0,00%
Harvest One Cannabis Inc. 0,565 0,585 2 100 1 +1,74%
Hasbro Inc. 80,032 80,709 353 4 +0,14%
Hastings Technology Metals Ltd 0,195 0,211 0 0 0,00%
Havas S.A. 9,205 9,279 0 0 0,00%
Hawaiian Holdings Inc. 32,43 32,70 0 0 0,00%
HAWESKO Holding AG 50,75 51,25 0 0 0,00%
HCA Healthcare Inc. 64,697 65,34 120 2 -1,24%
HCP Inc. 22,43 22,64 30 1 -0,64%
Health & Happiness (H&H) Int. 4,73 5,052 0 0 0,00%
Hearmeout Ltd. 0,110 0,125 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,496 0,561 0 0 0,00%
Hecla Mining Co. 3,24 3,30 1 590 3 -1,07%
Heidelberg Pharma AG 2,71 2,745 34 135 73 -0,04%
HeidelbergCement AG 90,61 90,809 7 930 64 +0,75%
Heidelberger Druckmaschinen AG 2,962 2,995 118 042 127 +0,03%
Heineken N.V. 85,244 85,456 10 1 +0,08%
Heliad Equity Partn.GmbH&KGaA 8,18 8,30 779 4 -0,24%
Helios and Matheson Analyt.Inc 11,083 11,494 0 0 0,00%
Helios Underwriting PLC 1,332 1,534 0 0 0,00%
Helix Energy Solutions Gr.Inc. 5,875 5,98 0 0 0,00%
HELLA GmbH & Co. KGaA 49,339 49,638 1 832 20 +0,50%
Hellenic Telecomm. Organ. S.A. 10,455 10,535 120 1 +1,35%
HelloFresh SE 10,13 10,33 3 649 10 -0,39%
Helloworld Travel Ltd. 3,088 3,271 0 0 0,00%
HELMA Eigenheimbau AG 44,10 44,235 648 12 +0,31%
Helmerich & Payne Inc. 47,63 48,55 0 0 0,00%
Helvetia Holding AG 462,109 467,22 0 0 0,00%
Hemispherx BioPharma Inc. 0,236 0,299 7 000 1 +0,75%
Henderson Land Devmt Co. Ltd. 5,523 5,629 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 8,161 8,324 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 100,821 101,07 198 7 -0,60%
Henkel AG & Co. KGaA VZ 112,318 112,567 11 355 132 -0,88%
Hennes & Mauritz Aktier B 19,129 19,173 12 190 45 -1,25%
Henry Schein Inc. 59,01 59,57 556 6 +0,64%
Herbalife Ltd. 57,204 57,682 0 0 0,00%
Herc Holdings Inc. 47,763 48,715 0 0 0,00%
Hermes International S.A. 443,862 444,838 33 5 +0,49%
Hershey Co., The 90,924 91,503 0 0 0,00%
Hertz Global Holdings Inc. 15,011 15,607 18 1 +1,83%
Herzfeld Car.Basin Fd Inc.,The 5,774 5,969 0 0 0,00%
Hess Corp. 36,79 37,03 10 1 -0,97%
Hewlett Packard Enterprise Co. 11,02 11,264 10 118 28 -0,64%
Hexagon AB Namn-Aktier B 42,941 43,09 0 0 0,00%
Hexcel Corp. 50,328 51,33 0 0 0,00%
Hexindai Inc. 11,031 11,309 0 0 0,00%
HFF Inc. 38,221 38,617 0 0 0,00%
High Hampton Holdings Corp. 0,248 0,260 24 333 5 -4,56%
Highland Gold Mining Ltd 1,744 1,769 9 560 7 -1,19%
Highlands Pacific Ltd. 0,051 0,061 0 0 0,00%
Highlight Communications AG 5,342 5,50 64 1 +2,23%
Highlight Event and Entertain. 14,556 15,154 0 0 0,00%
Highpower International Inc. 3,476 3,611 100 1 -1,61%
Hikari Tsushin Inc. 118,882 120,217 0 0 0,00%
Hikma Pharmaceuticals PLC 11,871 12,332 0 0 0,00%
Hillgrove Resources Ltd. 0,044 0,069 0 0 0,00%
Hilton Food Group Ltd. 9,162 9,669 0 0 0,00%
Hilton Worldwide Holdings Inc. 63,216 64,477 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 10,915 11,012 0 0 0,00%
Hiscox Ltd. 15,878 16,234 0 0 0,00%
Hitachi Ltd. 6,50 6,60 3 087 6 +1,76%
HIVE Blockchain Technologies 1,899 1,95 154 326 141 +2,67%
HK Electric Inv. + HK El. Inv. 0,765 0,783 0 0 0,00%
HKBN Ltd. 1,003 1,046 0 0 0,00%
HKT Trust and HKT Ltd. 1,015 1,054 68 6 -1,55%
Hochschild Mining Ltd. 2,853 2,919 1 915 3 +0,84%
HOCHTIEF AG 147,792 148,291 425 8 +0,58%
HolidayCheck Group AG 2,616 2,721 3 314 8 -1,14%
HollyFrontier Corp. 37,09 37,80 0 0 0,00%
Hollysys Automation Techno.Inc 21,481 21,578 0 0 0,00%
Holmen AB 41,291 41,39 0 0 0,00%
Hologic Inc. 34,22 34,455 200 1 -0,97%
Homag Group AG 59,715 60,25 220 5 -0,23%
Home Capital Group Inc. 10,583 10,81 560 3 -3,13%
Home Depot Inc. 145,217 145,458 155 6 -0,01%
Honda Motor Co. Ltd. 27,85 27,96 5 1 -0,78%
Honda Motor Co. Ltd. ADRs) 27,728 28,165 0 0 0,00%
Honeywell International Inc. 125,933 126,188 160 3 -0,08%
Hongkong & China Gas Co. Ltd. 1,585 1,632 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 26,675 27,002 8 1 -1,37%
Hongkong Land Holdings Ltd. 5,935 6,242 0 0 0,00%
Honma Golf Ltd 0,878 0,909 0 0 0,00%
Hopson Development Holdings 0,760 0,789 0 0 0,00%
Horizon Gold Limited 0,165 0,192 0 0 0,00%
Horizon Oil Ltd. 0,045 0,066 0 0 0,00%
Horizon Pharma PLC 11,742 12,031 0 0 0,00%
Hormel Foods Corp. 28,767 29,335 1 721 11 +0,69%
HORNBACH Baumarkt AG 30,987 31,487 200 3 +0,48%
Hornbach Holding AG&Co.KGaA 75,303 75,802 614 15 +2,44%
Horseshoe Metals Ltd. 0,010 0,018 0 0 0,00%
Host Hotels & Resorts Inc. 16,524 16,85 0 0 0,00%
HP Inc. 18,05 18,114 1 686 8 +0,03%
HSBC Holdings PLC 8,169 8,212 2 462 8 -1,74%
HSBC Holdings PLC (Spons.ADRs) 41,00 41,98 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 7,325 7,505 25 1 -0,31%
Hua Hong Semiconductor Ltd. 1,574 1,675 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,316 0,368 0 0 0,00%
Huaneng Renewables Corporation 0,250 0,264 0 0 0,00%
Huatai Securities Co. Ltd. 1,612 1,972 0 0 0,00%
Hudbay Minerals Inc. 6,708 6,849 494 3 -1,31%
Hudson Pacific Properties Inc. 29,993 30,192 0 0 0,00%
Hudson's Bay Co. 7,371 7,532 0 0 0,00%
HUGO BOSS AG 67,53 67,829 4 614 51 +0,29%
Huhtamäki Oyj 36,593 36,667 0 0 0,00%
Humana Inc. 200,053 202,022 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 87,46 88,03 0 0 0,00%
Huntington Bancshares Inc. 11,394 11,451 0 0 0,00%
Huntsman Corp. 25,953 26,048 0 0 0,00%
Huron Consulting Group Inc. 34,12 34,22 0 0 0,00%
Husky Energy Inc. 10,208 10,323 0 0 0,00%
Hutchison Port Holdings Trust 0,340 0,366 0 0 0,00%
HWA AG 14,661 15,329 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 59,683 59,961 0 0 0,00%
Hydrogen Group PLC 0,300 0,329 0 0 0,00%
Hydrogenics Corp. (NEW) 8,484 8,668 2 474 7 -1,60%
Hyflux Ltd. 0,230 0,255 1 275 1 -6,50%
HYPOPORT AG 129,20 130,70 2 303 37 +0,12%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 37,419 38,185 500 5 +1,23%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR