alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 34,80 35,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,59 4,74 154 3 +1,07%
H. Lundbeck A/S NAM.A 3,705 3,725 0 0 0,00%
H. Lundbeck A/S NAM.B 4,332 4,364 0 0 0,00%
H.B. Fuller Co. 71,50 72,00 0 0 0,00%
H2APEX Group S.C.A. 5,95 6,15 552 6 +0,82%
Hafnia Ltd 6,865 6,92 6 190 12 +0,79%
Haidilao Int. Hldg Ltd. 1,96 2,02 1 1 +0,51%
Haier Smart Home Co. Ltd. 1,43 1,45 79 047 56 +4,44%
Haier Smart Home Co. Ltd. 3,089 3,206 4 160 4 +2,56%
Hain Celestial Group Inc.,The 5,508 5,55 4 002 3 +5,12%
Haitong Securities Co. Ltd 0,416 0,434 2 1 +3,85%
HAL Trust 125,00 125,40 1 1 -0,16%
Haleon PLC 3,801 3,832 3 756 8 -0,18%
Halliburton Co. 36,05 36,565 347 6 +2,23%
Halma PLC 25,66 26,06 10 2 -0,93%
Halozyme Therapeutics Inc. 35,32 35,76 130 2 -0,45%
HAMBORNER REIT AG 6,68 6,74 45 395 113 +0,15%
Hamburger Hafen u. Logistik AG 16,70 16,88 3 411 19 +0,24%
Hamilton Insurance Group Ltd. 13,00 13,20 0 0 0,00%
Hammerson PLC 0,31 0,316 0 0 0,00%
Hanesbrands Inc. 4,4265 4,471 1 620 4 -0,10%
Hang Lung Properties Ltd. 0,935 1,01 0 0 0,00%
Hang Seng Bank Ltd. 11,40 11,70 265 1 0,00%
Hannan Metals Ltd. 0,258 0,30 37 477 11 +6,87%
Hannon Armstr.Sust.Inf.Cap.Inc 22,70 23,04 426 4 +2,36%
Hannover Rück SE 228,70 230,00 2 898 101 +0,44%
Hansard Global PLC 0,54 0,585 0 0 0,00%
HanseYachts AG 2,62 2,66 11 842 12 -0,76%
Hansoh Pharmaceutical Group Co 1,86 1,91 0 0 0,00%
Hapag-Lloyd AG 144,00 144,90 2 615 98 -1,17%
Harbour Energy PLC 3,302 3,374 4 855 7 -1,40%
Hargreaves Services PLC 6,45 6,60 0 0 0,00%
Harley-Davidson Inc. 35,47 35,64 350 4 +0,70%
Harmonic Inc. 9,34 9,442 300 1 -0,11%
Harmony Gold Mining Co. Ltd. 8,46 8,66 18 527 22 +2,12%
Harmony Gold Mining Co. Ltd. ADR 8,45 8,70 4 551 10 +0,58%
Hartford Finl SvcsGrp Inc.,The 91,00 91,50 76 2 +0,56%
Harvard Bioscience Inc. 3,70 3,74 0 0 0,00%
Harvia OYJ 39,45 39,70 170 2 -2,74%
Hasbro Inc. 51,47 51,78 638 5 +0,31%
Haseko Corp. 10,80 11,10 0 0 0,00%
HashiCorp. Inc. Cl.A 21,97 22,43 0 0 0,00%
Hastings Technology Metals Ltd 0,208 0,2235 0 0 0,00%
Havilah Resources N.L. 0,115 0,142 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,564 9,63 20 1 +2,95%
Hawaiian Holdings Inc. 12,20 12,30 5 040 3 -1,60%
Hawesko Holding AG 29,00 29,50 882 21 -0,34%
Haynes International Inc. 56,50 57,00 0 0 0,00%
Hazer Group Ltd 0,266 0,28 501 2 -3,79%
HBM Holdings Ltd. 0,12 0,138 0 0 0,00%
HCA Healthcare Inc. 278,40 279,60 94 6 -4,43%
HDFC Bank Ltd. ADR/3 53,50 54,00 49 4 -0,93%
Headwater Exploration Inc. 5,30 5,35 50 1 -0,93%
Health & Happiness (H&H) Int. 1,16 1,24 2 1 -1,71%
Health Catalyst Inc. 5,20 5,50 0 0 0,00%
Healthcare Realty Trust Inc. Class A 12,90 13,00 703 1 +0,78%
Healthcare Services Group Inc. 10,80 11,20 1 1 -0,92%
HealthEquity Inc. 75,00 75,50 30 1 0,00%
Healthpeak Properties Inc. 16,90 17,00 902 3 -0,59%
HealWELL AI Inc. 1,07 1,12 709 876 460 +14,24%
Heartland Express Inc. 9,55 9,60 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,402 0,45 0 0 0,00%
Hecla Mining Co. 4,936 4,995 63 599 33 +1,07%
HEICO Corp. 184,25 185,40 169 4 +0,62%
Heidelberg Materials AG  93,82 94,00 14 179 226 -2,07%
Heidelberg Pharma AG 2,94 3,04 202 3 -0,67%
Heidelberger Druckmaschinen AG 0,935 0,96 311 014 136 -0,10%
Heidrick & Struggles Intl Inc. 27,60 27,80 0 0 0,00%
Heimstaden AB 0,73 0,737 1 600 2 -1,62%
Heineken Holding N.V. 73,00 73,30 117 32 +0,96%
Heineken N.V. 88,16 88,44 2 880 38 +1,35%
Helens International Holdings 0,336 0,364 57 1 +3,93%
Heliad AG 8,90 9,30 4 159 10 +7,69%
Helios Towers PLC 1,116 1,144 1 1 -0,72%
Heliostar Metals Ltd. 0,1755 0,1895 0 0 0,00%
Helix Energy Solutions Gr.Inc. 9,80 10,10 1 1 -1,50%
HELLA GmbH & Co. KGaA 82,70 83,10 1 359 12 +2,09%
Hellenic Petroleum Hldgs. S.A. 8,105 8,22 2 1 -0,98%
Hellenic Telecomm. Organ. S.A. 13,86 14,00 424 3 +0,43%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,30 5,35 1 426 4 +2,88%
HelloFresh SE  6,594 6,668 213 073 413 +7,15%
Helloworld Travel Ltd. 1,61 1,67 0 0 0,00%
HELMA Eigenheimbau AG 0,95 1,05 20 195 35 +17,19%
Helmerich & Payne Inc. 38,50 38,88 45 1 +1,59%
Henderson Land Devmt Co. Ltd. 2,62 2,72 377 2 -0,75%
Hengan Internat. Grp Co. Ltd. 2,974 3,024 1 1 +1,30%
Henkel AG & Co. KGaA Stammaktien 65,55 66,00 1 190 24 +1,93%
Henkel AG & Co. KGaA VZ  71,76 72,04 8 140 75 +1,10%
Hennes & Mauritz Aktier B 14,55 14,605 2 122 13 +1,63%
Henry Schein Inc. 65,62 65,82 0 0 0,00%
HENSOLDT AG 36,84 37,38 203 443 1 711 -2,95%
Hera S.p.A. 3,174 3,204 2 1 +1,15%
Herbalife Nutrition Ltd. 8,048 8,104 0 0 0,00%
Herc Holdings Inc. 141,00 142,00 1 1 0,00%
Hercules Capital Inc. 16,976 17,336 427 8 +0,28%
Hercules Silver Corp. 0,53 0,569 4 226 2 -0,96%
Hermes International S.A. 2 332,00 2 338,00 167 72 -0,26%
Heron Therapeutics Inc. 2,508 2,592 25 1 -1,46%
Hershey Co., The 173,28 174,10 529 25 +1,11%
Hertz Global Holdings Inc. 5,602 5,644 4 826 13 -5,52%
Hesai Group 4,00 4,06 738 1 +0,99%
Hess Corp. 142,28 142,96 66 4 +0,69%
Hewlett Packard Enterprise Co. 15,962 16,066 307 7 +0,35%
Hexagon AB Namn-Aktier B 10,295 10,385 2 718 9 -0,77%
Hexagon Composites ASA 1,476 1,496 23 463 29 +1,91%
Hexagon Purus ASA 0,46 0,479 288 128 137 -3,43%
Hexatronic Group AB 2,638 2,664 1 411 1 +0,34%
Hexcel Corp. 57,50 58,00 0 0 0,00%
Hexpol AB 11,17 11,27 0 0 0,00%
HF Sinclair Corp. 52,50 53,00 60 1 0,00%
hGears AG 2,45 2,95 861 2 -1,13%
Hibbett Inc. 65,50 66,00 0 0 0,00%
High Tide Inc. 2,06 2,105 4 125 8 -2,14%
Highfield Resources Ltd. 0,181 0,202 800 1 -2,91%
HighPeak Energy Inc. 14,20 14,40 0 0 0,00%
Highwoods Properties Inc. 22,40 22,80 0 0 0,00%
Hikari Tsushin Inc. 148,00 150,00 5 1 -2,61%
Hikma Pharmaceuticals PLC 21,00 21,20 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,162 0,1755 5 000 1 +3,94%
Hillenbrand Inc. 44,00 44,80 1 1 -0,91%
Hilton Grand Vacations Inc. 39,40 41,40 368 2 +1,49%
Hilton Worldwide Holdings Inc. 186,35 187,20 85 7 -0,67%
Himax Technologies Inc. (Sp.ADRs) 4,64 4,72 150 2 -0,43%
Hims & Hers Health Inc. 11,53 11,65 16 954 39 -0,39%
Hino Motors Ltd. 2,92 3,00 58 1 +2,03%
Hiscox Ltd. 13,60 13,70 0 0 0,00%
Hisense Home Appliances Grp Co 3,556 3,65 220 3 +6,74%
Hitachi Constr. Mach. Co. Ltd. 27,40 27,80 0 0 0,00%
Hitachi Ltd. 83,08 83,96 602 16 -0,38%
Hitachi Zosen Corp. 7,51 7,67 1 1 +1,00%
HiTek Global Inc. 1,037 1,125 520 2 -1,03%
HIVE Digital Technologies Ltd. 2,416 2,46 7 854 21 -0,66%
HK Electric Inv. + HK El. Inv. 0,5425 0,5534 0 0 0,00%
HKBN Ltd. 0,332 0,346 0 0 0,00%
HKT Trust and HKT Ltd. 1,0142 1,0868 16 2 -4,15%
Hochschild Mining Ltd. 1,76 1,788 8 900 4 +4,96%
HOCHTIEF AG 104,90 106,10 6 303 94 +2,22%
Hoffmann Green Cement Technolo 9,44 9,62 242 3 +3,10%
Holley Inc. 3,82 4,04 0 0 0,00%
Hollysys Automation Techno.Inc 22,80 23,00 0 0 0,00%
Holmen AB Cl. B 35,10 35,12 1 1 +0,45%
Hologic Inc. 70,50 71,00 1 1 -0,71%
Homag Group AG 37,00 38,00 1 111 9 +0,53%
Home Depot Inc. 312,30 313,20 1 187 53 +0,26%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,95 2,09 25 699 23 -7,75%
Honda Motor Co. Ltd. 10,685 10,87 434 6 +1,34%
Honda Motor Co. Ltd. (ADRs) 32,20 32,60 15 1 +0,61%
Honeywell International Inc. 179,12 179,92 189 8 +0,61%
Hongkong & China Gas Co. Ltd. 0,6608 0,7046 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 26,055 26,49 945 6 +2,17%
Hongkong Land Holdings Ltd. 2,68 2,70 190 1 +2,27%
Honma Golf Ltd 0,382 0,408 0 0 0,00%
Hopson Development Holdings 0,366 0,446 0 0 0,00%
Horizon Gold Limited 0,149 0,19 0 0 0,00%
Horizon Minerals Ltd. 0,018 0,023 0 0 0,00%
Horizon Oil Ltd. 0,0955 0,107 0 0 0,00%
Hormel Foods Corp. 32,26 32,34 1 417 14 +0,94%
Hornbach Holding AG&Co.KGaA 73,60 73,90 1 766 30 +0,41%
Host Hotels & Resorts Inc. 17,40 17,50 0 0 0,00%
Houlihan Lokey Inc. 114,55 115,50 38 3 +0,65%
Houston American Energy Corp. 1,52 1,59 3 700 3 -8,28%
Howden Joinery Group PLC 10,06 10,22 0 0 0,00%
Howmet Aerospace Inc. 59,38 59,96 1 158 12 +1,24%
Hoya Corp. 106,35 107,50 26 2 +0,61%
HP Inc. 25,89 26,00 3 883 21 +0,25%
HSBC Holdings PLC 7,56 7,66 13 843 35 +1,52%
HSBC Holdings PLC (Spons.ADRs) 37,40 38,40 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,74 1,80 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,505 0,55 0 0 0,00%
Huaneng Power Internatl Inc. 0,58 0,61 0 0 0,00%
Huatai Securities Co. Ltd. 1,03 1,07 1 423 1 +3,88%
Huazhu Group Ltd. 3,50 3,66 0 0 0,00%
Hub Group Inc. 36,40 36,60 0 0 0,00%
Hubbell Inc. 368,00 370,00 10 2 +1,09%
HubSpot Inc. 608,00 612,20 689 32 +3,27%
Hudbay Minerals Inc. 7,33 7,486 3 851 14 +4,57%
Hudson Pacific Properties Inc. 5,452 5,492 240 1 +1,29%
HUGO BOSS AG 49,54 49,78 20 069 166 +1,30%
Huhtamäki Oyj 35,54 35,58 365 3 +0,11%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 304,40 305,80 118 12 +0,66%
Humble Group AB 0,7635 0,7785 1 250 1 +2,77%
Humm Group Ltd. 0,28 0,284 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 154,00 154,70 164 5 -1,71%
Huntington Bancshares Inc. 12,30 12,456 0 0 0,00%
Huntington Ingalls Ind. Inc. 251,20 253,80 108 3 +0,51%
Huntsman Corp. 22,20 22,40 1 1 0,00%
Huron Consulting Group Inc. 85,00 85,50 0 0 0,00%
Husqvarna AB 7,042 7,084 158 6 +0,68%
Husqvarna AB 6,99 7,09 100 1 +1,28%
HUT 8 Corp. 7,36 7,44 14 568 35 +6,59%
Hutchison Port Holdings Trust 0,1157 0,1276 293 956 6 -2,31%
HUTCHMED (China) Ltd. 3,16 3,34 1 364 3 +2,58%
HUTCHMED (China) Ltd. ADR 15,30 15,50 0 0 0,00%
Huya Inc. ADRs 4,20 4,28 100 1 +2,40%
HWA AG 5,05 5,65 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,55 139,20 46 1 +0,47%
Hybrid Power Solutions Inc. 0,19 0,212 171 463 51 -2,45%
Hydro One Ltd. 25,60 25,80 1 1 -0,78%
Hydrofarm Holdings Group Inc. 0,848 0,901 15 049 4 -1,14%
Hydrogen pro AS 1,054 1,064 3 150 4 -2,39%
Hydrogen-Refueling-Solutions 4,98 4,985 611 1 -2,77%
Hygeia Healthcare Holdings Co. 3,34 3,56 0 0 0,00%
Hypercharge Networks Corp. 0,1039 0,1187 0 0 0,00%
Hypoport SE 228,40 231,20 1 072 59 +0,18%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 48,60 49,20 3 428 86 +1,03%
Höegh Autoliners ASA 8,36 8,43 5 454 24 +0,24%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)