jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 12,011 12,08 2 267 10 -0,20%
HAEMATO AG 6,14 6,249 3 930 9 +1,02%
Haier Electronics Group Co.Ltd 2,322 2,342 11 000 5 +3,01%
Haike Chemical Group Ltd. 0,398 0,437 0 0 0,00%
Hain Celestial Group Inc.,The 36,94 37,05 144 1 -0,71%
Haitong Securities Co. Ltd 1,365 1,447 0 0 0,00%
Halcon Resources Corp. 5,90 5,996 0 0 0,00%
Halliburton Co. 38,244 38,316 867 2 -0,13%
Halyard Health Inc. 34,18 34,32 0 0 0,00%
HAMBORNER REIT AG 9,039 9,138 5 525 13 +0,52%
Hamburger Hafen u. Logistik AG 22,852 23,021 8 807 41 +0,17%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 20,044 20,132 0 0 0,00%
Hang Lung Properties Ltd. 2,114 2,199 0 0 0,00%
Hang Seng Bank Ltd. 17,885 18,095 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 19,80 19,85 0 0 0,00%
Hannover Rück SE 106,183 106,482 4 285 58 -0,89%
Hansard Global PLC 0,951 0,985 0 0 0,00%
Hansteen Holdings PLC 1,411 1,477 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 7,778 7,944 500 1 -2,17%
Hapag-Lloyd AG 34,115 34,315 2 965 25 -1,98%
Hardy Oil & Gas PLC 0,175 0,201 0 0 0,00%
Hargreaves Services PLC 3,737 3,819 0 0 0,00%
Harley-Davidson Inc. 41,57 41,611 50 1 +0,71%
Harmonicare Medical Hldgs Ltd 0,381 0,419 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,442 1,498 9 050 5 +2,11%
Harmony Gold Mining Co. Ltd. ADR 1,482 1,514 700 1 +1,63%
Harris Corp. 97,619 97,937 0 0 0,00%
Harte Gold Corp. 0,422 0,446 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 45,978 46,067 0 0 0,00%
Hasbro Inc. 99,121 99,259 0 0 0,00%
Hastings Technology Metals Ltd 0,059 0,073 11 000 2 +11,86%
Havas S.A. 9,202 9,275 0 0 0,00%
Hawaiian Holdings Inc. 39,11 39,23 100 1 -0,77%
HAWESKO Holding AG 49,52 49,92 100 2 -1,55%
HCA Healthcare Inc. 73,467 73,704 0 0 0,00%
HCP Inc. 26,93 27,04 198 1 -1,04%
Health & Happiness (H&H) Int. 2,579 2,665 0 0 0,00%
Hearmeout Ltd. 0,078 0,089 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,455 0,530 0 0 0,00%
Hecla Mining Co. 4,584 4,602 8 338 11 +1,02%
HeidelbergCement AG 84,458 84,657 7 113 56 -1,80%
Heidelberger Druckmaschinen AG 2,749 2,766 106 650 79 -1,08%
Heineken N.V. 87,74 87,97 91 4 -0,32%
Heliad Equity Partn.GmbH&KGaA 6,262 6,438 0 0 0,00%
Helios Underwriting PLC 1,738 1,971 0 0 0,00%
Helix Energy Solutions Gr.Inc. 4,905 4,95 0 0 0,00%
Hella KGaA Hueck & Co. 45,283 45,582 8 798 50 -3,48%
Hellenic Telecomm. Organ. S.A. 10,679 11,041 500 1 -0,20%
Helloworld Travel Ltd. 2,828 2,995 0 0 0,00%
HELMA Eigenheimbau AG 41,81 42,11 825 16 -0,33%
Helmerich & Payne Inc. 47,03 47,14 0 0 0,00%
Helvetia Holding AG 477,695 482,978 90 2 -0,99%
Hemispherx BioPharma Inc. 0,401 0,415 0 0 0,00%
Henderson Land Devmt Co. Ltd. 4,946 5,052 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 6,598 6,729 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 104,414 104,663 210 6 -1,42%
Henkel AG & Co. KGaA VZ 118,89 119,139 2 546 40 -1,26%
Hennes & Mauritz Aktier B 22,768 22,812 3 506 21 -0,90%
Henry Schein Inc. 158,64 159,03 40 2 -0,82%
Herbalife Ltd. 59,896 60,079 200 1 -1,30%
Herc Holdings Inc. 39,475 39,644 0 0 0,00%
Hermes International S.A. 435,259 436,237 52 9 -0,85%
Hershey Co., The 90,989 91,173 0 0 0,00%
Hertz Global Holdings Inc. 13,437 13,493 1 202 9 -5,72%
Herzfeld Car.Basin Fd Inc.,The 6,188 6,401 0 0 0,00%
Hess Corp. 37,51 37,63 0 0 0,00%
Hewlett Packard Enterprise Co. 15,397 15,451 328 2 -0,97%
Hexagon AB Namn-Aktier B 41,714 41,863 74 2 +0,11%
Hexcel Corp. 46,836 47,019 0 0 0,00%
HFA Holdings Ltd. 1,632 1,705 0 0 0,00%
HFF Inc. 30,027 30,224 0 0 0,00%
Highland Gold Mining Ltd 1,643 1,654 10 039 6 +1,17%
Highlands Pacific Ltd. 0,039 0,043 0 0 0,00%
Highlight Communications AG 5,041 5,176 350 1 -0,66%
Highpower International Inc. 3,76 3,83 0 0 0,00%
Hikari Tsushin Inc. 88,507 89,866 0 0 0,00%
Hikma Pharmaceuticals PLC 15,571 16,178 0 0 0,00%
Hillgrove Resources Ltd. 0,049 0,072 0 0 0,00%
Hilton Food Group Ltd. 7,766 8,183 0 0 0,00%
Hilton Worldwide Holdings Inc. 53,138 53,314 60 1 +0,87%
Himax Technologies Inc. (Sp.ADRs) 7,757 7,843 2 680 3 +0,21%
Hiscox Ltd. 15,051 15,389 130 1 -1,16%
Hitachi Ltd. 5,672 5,809 400 2 -0,17%
HK Electric Inv. + HK El. Inv. 0,802 0,820 0 0 0,00%
HKBN Ltd. 0,860 0,902 0 0 0,00%
HKT Trust and HKT Ltd. 1,086 1,128 2 1 -2,42%
Hochschild Mining Ltd. 3,143 3,213 0 0 0,00%
HOCHTIEF AG 149,686 149,985 2 120 64 -5,66%
HolidayCheck Group AG 3,061 3,099 13 531 10 +0,45%
HollyFrontier Corp. 23,47 23,56 0 0 0,00%
Hollysys Automation Techno.Inc 15,424 15,502 19 1 +0,06%
Holmen AB 38,664 38,763 0 0 0,00%
Hologic Inc. 38,597 38,721 0 0 0,00%
Homag Group AG 61,755 62,305 409 8 +0,82%
Home Capital Group Inc. 9,11 9,307 300 3 +0,87%
Home Depot Inc. 126,029 126,243 1 681 19 -0,27%
Honda Motor Co. Ltd. 23,70 23,81 50 2 -0,59%
Honda Motor Co. Ltd. ADRs) 23,429 23,665 0 0 0,00%
Honeywell International Inc. 117,091 117,328 249 4 +0,45%
Hongkong & China Gas Co. Ltd. 1,592 1,639 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 23,854 24,177 0 0 0,00%
Hongkong Land Holdings Ltd. 6,35 6,668 0 0 0,00%
Honma Golf Ltd 0,789 0,816 0 0 0,00%
Hopson Development Holdings 0,829 0,861 0 0 0,00%
Horizon Gold Limited 0,187 0,242 0 0 0,00%
Horizon Oil Ltd. 0,023 0,041 0 0 0,00%
Horizon Pharma PLC 11,009 11,281 0 0 0,00%
Hormel Foods Corp. 28,207 28,30 1 984 12 -0,23%
HORNBACH Baumarkt AG 31,501 31,659 459 7 -0,28%
Hornbach Holding AG&Co.KGaA 74,042 74,541 349 7 -0,84%
Horseshoe Metals Ltd. 0,008 0,019 0 0 0,00%
Host Hotels & Resorts Inc. 15,21 15,279 0 0 0,00%
HP Inc. 16,398 16,439 1 003 5 +0,09%
HSBC Holdings PLC 8,132 8,176 2 760 7 -0,91%
HSBC Holdings PLC (Spons.ADRs) 40,87 41,08 97 1 -0,95%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 8,425 8,625 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,151 1,226 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,354 0,405 0 0 0,00%
Huaneng Renewables Corporation 0,261 0,275 0 0 0,00%
Huatai Securities Co. Ltd. 1,59 1,947 0 0 0,00%
Hudbay Minerals Inc. 5,587 5,691 500 1 +0,74%
Hudson Pacific Properties Inc. 27,465 27,638 0 0 0,00%
Hudson's Bay Co. 7,503 7,616 0 0 0,00%
HUGO BOSS AG 63,114 63,413 3 238 41 +0,67%
Huhtamäki Oyj 32,342 32,394 1 399 11 -6,96%
Humana Inc. 201,995 202,721 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 78,49 78,67 0 0 0,00%
Huntington Bancshares Inc. 11,257 11,325 0 0 0,00%
Huntsman Corp. 22,951 23,027 0 0 0,00%
Huron Consulting Group Inc. 36,04 36,22 0 0 0,00%
Husky Energy Inc. 9,606 9,708 0 0 0,00%
Hutchison Port Holdings Trust 0,359 0,387 12 487 1 -1,33%
HWA AG 14,466 15,119 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 47,427 47,594 0 0 0,00%
Hydrogen Group PLC 0,352 0,394 0 0 0,00%
Hydrogenics Corp. (NEW) 7,396 7,526 3 991 11 -2,97%
Hyflux Ltd. 0,309 0,328 9 559 2 -5,75%
HYPOPORT AG 120,501 121,10 4 927 115 -1,94%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 38,51 38,60 1 495 9 -0,91%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR