Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| H&R GmbH & Co. KGaA | 12,011 | 12,08 | 2 267 | 10 | -0,20% |
| HAEMATO AG | 6,14 | 6,249 | 3 930 | 9 | +1,02% |
| Haier Electronics Group Co.Ltd | 2,322 | 2,342 | 11 000 | 5 | +3,01% |
| Haike Chemical Group Ltd. | 0,398 | 0,437 | 0 | 0 | 0,00% |
| Hain Celestial Group Inc.,The | 36,94 | 37,05 | 144 | 1 | -0,71% |
| Haitong Securities Co. Ltd | 1,365 | 1,447 | 0 | 0 | 0,00% |
| Halcon Resources Corp. | 5,90 | 5,996 | 0 | 0 | 0,00% |
| Halliburton Co. | 38,244 | 38,316 | 867 | 2 | -0,13% |
| Halyard Health Inc. | 34,18 | 34,32 | 0 | 0 | 0,00% |
| HAMBORNER REIT AG | 9,039 | 9,138 | 5 525 | 13 | +0,52% |
| Hamburger Hafen u. Logistik AG | 22,852 | 23,021 | 8 807 | 41 | +0,17% |
| Hanergy Thin Film Power Gr.Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Hanesbrands Inc. | 20,044 | 20,132 | 0 | 0 | 0,00% |
| Hang Lung Properties Ltd. | 2,114 | 2,199 | 0 | 0 | 0,00% |
| Hang Seng Bank Ltd. | 17,885 | 18,095 | 0 | 0 | 0,00% |
| Hannon Armstr.Sust.Inf.Cap.Inc | 19,80 | 19,85 | 0 | 0 | 0,00% |
| Hannover Rück SE | 106,183 | 106,482 | 4 285 | 58 | -0,89% |
| Hansard Global PLC | 0,951 | 0,985 | 0 | 0 | 0,00% |
| Hansteen Holdings PLC | 1,411 | 1,477 | 0 | 0 | 0,00% |
| Hanwha Q CELLS Co. Ltd. | 7,778 | 7,944 | 500 | 1 | -2,17% |
| Hapag-Lloyd AG | 34,115 | 34,315 | 2 965 | 25 | -1,98% |
| Hardy Oil & Gas PLC | 0,175 | 0,201 | 0 | 0 | 0,00% |
| Hargreaves Services PLC | 3,737 | 3,819 | 0 | 0 | 0,00% |
| Harley-Davidson Inc. | 41,57 | 41,611 | 50 | 1 | +0,71% |
| Harmonicare Medical Hldgs Ltd | 0,381 | 0,419 | 0 | 0 | 0,00% |
| Harmony Gold Mining Co. Ltd. | 1,442 | 1,498 | 9 050 | 5 | +2,11% |
| Harmony Gold Mining Co. Ltd. ADR | 1,482 | 1,514 | 700 | 1 | +1,63% |
| Harris Corp. | 97,619 | 97,937 | 0 | 0 | 0,00% |
| Harte Gold Corp. | 0,422 | 0,446 | 0 | 0 | 0,00% |
| Hartford Finl SvcsGrp Inc.,The | 45,978 | 46,067 | 0 | 0 | 0,00% |
| Hasbro Inc. | 99,121 | 99,259 | 0 | 0 | 0,00% |
| Hastings Technology Metals Ltd | 0,059 | 0,073 | 11 000 | 2 | +11,86% |
| Havas S.A. | 9,202 | 9,275 | 0 | 0 | 0,00% |
| Hawaiian Holdings Inc. | 39,11 | 39,23 | 100 | 1 | -0,77% |
| HAWESKO Holding AG | 49,52 | 49,92 | 100 | 2 | -1,55% |
| HCA Healthcare Inc. | 73,467 | 73,704 | 0 | 0 | 0,00% |
| HCP Inc. | 26,93 | 27,04 | 198 | 1 | -1,04% |
| Health & Happiness (H&H) Int. | 2,579 | 2,665 | 0 | 0 | 0,00% |
| Hearmeout Ltd. | 0,078 | 0,089 | 0 | 0 | 0,00% |
| Hebei Yichen Ind.Grp.Corp.Ltd. | 0,455 | 0,530 | 0 | 0 | 0,00% |
| Hecla Mining Co. | 4,584 | 4,602 | 8 338 | 11 | +1,02% |
| HeidelbergCement AG | 84,458 | 84,657 | 7 113 | 56 | -1,80% |
| Heidelberger Druckmaschinen AG | 2,749 | 2,766 | 106 650 | 79 | -1,08% |
| Heineken N.V. | 87,74 | 87,97 | 91 | 4 | -0,32% |
| Heliad Equity Partn.GmbH&KGaA | 6,262 | 6,438 | 0 | 0 | 0,00% |
| Helios Underwriting PLC | 1,738 | 1,971 | 0 | 0 | 0,00% |
| Helix Energy Solutions Gr.Inc. | 4,905 | 4,95 | 0 | 0 | 0,00% |
| Hella KGaA Hueck & Co. | 45,283 | 45,582 | 8 798 | 50 | -3,48% |
| Hellenic Telecomm. Organ. S.A. | 10,679 | 11,041 | 500 | 1 | -0,20% |
| Helloworld Travel Ltd. | 2,828 | 2,995 | 0 | 0 | 0,00% |
| HELMA Eigenheimbau AG | 41,81 | 42,11 | 825 | 16 | -0,33% |
| Helmerich & Payne Inc. | 47,03 | 47,14 | 0 | 0 | 0,00% |
| Helvetia Holding AG | 477,695 | 482,978 | 90 | 2 | -0,99% |
| Hemispherx BioPharma Inc. | 0,401 | 0,415 | 0 | 0 | 0,00% |
| Henderson Land Devmt Co. Ltd. | 4,946 | 5,052 | 0 | 0 | 0,00% |
| Hengan Internat. Grp Co. Ltd. | 6,598 | 6,729 | 0 | 0 | 0,00% |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 104,414 | 104,663 | 210 | 6 | -1,42% |
| Henkel AG & Co. KGaA VZ | 118,89 | 119,139 | 2 546 | 40 | -1,26% |
| Hennes & Mauritz Aktier B | 22,768 | 22,812 | 3 506 | 21 | -0,90% |
| Henry Schein Inc. | 158,64 | 159,03 | 40 | 2 | -0,82% |
| Herbalife Ltd. | 59,896 | 60,079 | 200 | 1 | -1,30% |
| Herc Holdings Inc. | 39,475 | 39,644 | 0 | 0 | 0,00% |
| Hermes International S.A. | 435,259 | 436,237 | 52 | 9 | -0,85% |
| Hershey Co., The | 90,989 | 91,173 | 0 | 0 | 0,00% |
| Hertz Global Holdings Inc. | 13,437 | 13,493 | 1 202 | 9 | -5,72% |
| Herzfeld Car.Basin Fd Inc.,The | 6,188 | 6,401 | 0 | 0 | 0,00% |
| Hess Corp. | 37,51 | 37,63 | 0 | 0 | 0,00% |
| Hewlett Packard Enterprise Co. | 15,397 | 15,451 | 328 | 2 | -0,97% |
| Hexagon AB Namn-Aktier B | 41,714 | 41,863 | 74 | 2 | +0,11% |
| Hexcel Corp. | 46,836 | 47,019 | 0 | 0 | 0,00% |
| HFA Holdings Ltd. | 1,632 | 1,705 | 0 | 0 | 0,00% |
| HFF Inc. | 30,027 | 30,224 | 0 | 0 | 0,00% |
| Highland Gold Mining Ltd | 1,643 | 1,654 | 10 039 | 6 | +1,17% |
| Highlands Pacific Ltd. | 0,039 | 0,043 | 0 | 0 | 0,00% |
| Highlight Communications AG | 5,041 | 5,176 | 350 | 1 | -0,66% |
| Highpower International Inc. | 3,76 | 3,83 | 0 | 0 | 0,00% |
| Hikari Tsushin Inc. | 88,507 | 89,866 | 0 | 0 | 0,00% |
| Hikma Pharmaceuticals PLC | 15,571 | 16,178 | 0 | 0 | 0,00% |
| Hillgrove Resources Ltd. | 0,049 | 0,072 | 0 | 0 | 0,00% |
| Hilton Food Group Ltd. | 7,766 | 8,183 | 0 | 0 | 0,00% |
| Hilton Worldwide Holdings Inc. | 53,138 | 53,314 | 60 | 1 | +0,87% |
| Himax Technologies Inc. (Sp.ADRs) | 7,757 | 7,843 | 2 680 | 3 | +0,21% |
| Hiscox Ltd. | 15,051 | 15,389 | 130 | 1 | -1,16% |
| Hitachi Ltd. | 5,672 | 5,809 | 400 | 2 | -0,17% |
| HK Electric Inv. + HK El. Inv. | 0,802 | 0,820 | 0 | 0 | 0,00% |
| HKBN Ltd. | 0,860 | 0,902 | 0 | 0 | 0,00% |
| HKT Trust and HKT Ltd. | 1,086 | 1,128 | 2 | 1 | -2,42% |
| Hochschild Mining Ltd. | 3,143 | 3,213 | 0 | 0 | 0,00% |
| HOCHTIEF AG | 149,686 | 149,985 | 2 120 | 64 | -5,66% |
| HolidayCheck Group AG | 3,061 | 3,099 | 13 531 | 10 | +0,45% |
| HollyFrontier Corp. | 23,47 | 23,56 | 0 | 0 | 0,00% |
| Hollysys Automation Techno.Inc | 15,424 | 15,502 | 19 | 1 | +0,06% |
| Holmen AB | 38,664 | 38,763 | 0 | 0 | 0,00% |
| Hologic Inc. | 38,597 | 38,721 | 0 | 0 | 0,00% |
| Homag Group AG | 61,755 | 62,305 | 409 | 8 | +0,82% |
| Home Capital Group Inc. | 9,11 | 9,307 | 300 | 3 | +0,87% |
| Home Depot Inc. | 126,029 | 126,243 | 1 681 | 19 | -0,27% |
| Honda Motor Co. Ltd. | 23,70 | 23,81 | 50 | 2 | -0,59% |
| Honda Motor Co. Ltd. ADRs) | 23,429 | 23,665 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 117,091 | 117,328 | 249 | 4 | +0,45% |
| Hongkong & China Gas Co. Ltd. | 1,592 | 1,639 | 0 | 0 | 0,00% |
| Hongkong Exch. + Clear. Ltd. | 23,854 | 24,177 | 0 | 0 | 0,00% |
| Hongkong Land Holdings Ltd. | 6,35 | 6,668 | 0 | 0 | 0,00% |
| Honma Golf Ltd | 0,789 | 0,816 | 0 | 0 | 0,00% |
| Hopson Development Holdings | 0,829 | 0,861 | 0 | 0 | 0,00% |
| Horizon Gold Limited | 0,187 | 0,242 | 0 | 0 | 0,00% |
| Horizon Oil Ltd. | 0,023 | 0,041 | 0 | 0 | 0,00% |
| Horizon Pharma PLC | 11,009 | 11,281 | 0 | 0 | 0,00% |
| Hormel Foods Corp. | 28,207 | 28,30 | 1 984 | 12 | -0,23% |
| HORNBACH Baumarkt AG | 31,501 | 31,659 | 459 | 7 | -0,28% |
| Hornbach Holding AG&Co.KGaA | 74,042 | 74,541 | 349 | 7 | -0,84% |
| Horseshoe Metals Ltd. | 0,008 | 0,019 | 0 | 0 | 0,00% |
| Host Hotels & Resorts Inc. | 15,21 | 15,279 | 0 | 0 | 0,00% |
| HP Inc. | 16,398 | 16,439 | 1 003 | 5 | +0,09% |
| HSBC Holdings PLC | 8,132 | 8,176 | 2 760 | 7 | -0,91% |
| HSBC Holdings PLC (Spons.ADRs) | 40,87 | 41,08 | 97 | 1 | -0,95% |
| HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 | 8,425 | 8,625 | 0 | 0 | 0,00% |
| Hua Hong Semiconductor Ltd. | 1,151 | 1,226 | 0 | 0 | 0,00% |
| Huadian Power Intl Corp. Ltd. | 0,354 | 0,405 | 0 | 0 | 0,00% |
| Huaneng Renewables Corporation | 0,261 | 0,275 | 0 | 0 | 0,00% |
| Huatai Securities Co. Ltd. | 1,59 | 1,947 | 0 | 0 | 0,00% |
| Hudbay Minerals Inc. | 5,587 | 5,691 | 500 | 1 | +0,74% |
| Hudson Pacific Properties Inc. | 27,465 | 27,638 | 0 | 0 | 0,00% |
| Hudson's Bay Co. | 7,503 | 7,616 | 0 | 0 | 0,00% |
| HUGO BOSS AG | 63,114 | 63,413 | 3 238 | 41 | +0,67% |
| Huhtamäki Oyj | 32,342 | 32,394 | 1 399 | 11 | -6,96% |
| Humana Inc. | 201,995 | 202,721 | 0 | 0 | 0,00% |
| Hunt (J.B.) Transport Svcs Inc | 78,49 | 78,67 | 0 | 0 | 0,00% |
| Huntington Bancshares Inc. | 11,257 | 11,325 | 0 | 0 | 0,00% |
| Huntsman Corp. | 22,951 | 23,027 | 0 | 0 | 0,00% |
| Huron Consulting Group Inc. | 36,04 | 36,22 | 0 | 0 | 0,00% |
| Husky Energy Inc. | 9,606 | 9,708 | 0 | 0 | 0,00% |
| Hutchison Port Holdings Trust | 0,359 | 0,387 | 12 487 | 1 | -1,33% |
| HWA AG | 14,466 | 15,119 | 0 | 0 | 0,00% |
| Hyatt Hotels Corp. Class A o.N. | 47,427 | 47,594 | 0 | 0 | 0,00% |
| Hydrogen Group PLC | 0,352 | 0,394 | 0 | 0 | 0,00% |
| Hydrogenics Corp. (NEW) | 7,396 | 7,526 | 3 991 | 11 | -2,97% |
| Hyflux Ltd. | 0,309 | 0,328 | 9 559 | 2 | -5,75% |
| HYPOPORT AG | 120,501 | 121,10 | 4 927 | 115 | -1,94% |
| Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 38,51 | 38,60 | 1 495 | 9 | -0,91% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
18:33:5521.07.2017