jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 15,486 15,539 859 3 -1,00%
HAEMATO AG 6,701 6,73 510 2 -0,13%
Haier Electronics Group Co.Ltd 1,795 1,829 0 0 0,00%
Haike Chemical Group Ltd. 0,222 0,263 0 0 0,00%
Hain Celestial Group Inc.,The 33,28 34,05 0 0 0,00%
Haitong Securities Co. Ltd 1,767 1,841 0 0 0,00%
Halliburton Co. 50,79 51,14 717 6 -0,14%
Halyard Health Inc. 39,01 39,78 0 0 0,00%
HAMBORNER REIT AG 9,479 9,485 9 042 30 0,00%
Hamburger Hafen u. Logistik AG 18,816 18,849 3 246 19 +0,66%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 19,801 20,104 0 0 0,00%
Hang Lung Properties Ltd. 2,385 2,456 0 0 0,00%
Hang Seng Bank Ltd. 19,787 20,17 200 1 -0,74%
Hannon Armstr.Sust.Inf.Cap.Inc 18,39 18,74 0 0 0,00%
Hannover Rückversicherung SE 107,602 107,698 1 759 27 -0,12%
Hansteen Holdings PLC 1,374 1,417 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 8,55 8,848 0 0 0,00%
Hapag-Lloyd AG 27,791 27,799 172 3 -0,54%
Hardy Oil & Gas PLC 0,212 0,243 0 0 0,00%
Hargreaves Services PLC 3,316 3,43 0 0 0,00%
Harley-Davidson Inc. 54,093 54,529 0 0 0,00%
Harman Intl Industries Inc. 105,438 106,017 0 0 0,00%
Harmonicare Medical Hldgs Ltd 0,497 0,548 0 0 0,00%
Harmony Gold Mining Co. Ltd. 2,524 2,588 1 400 2 +2,21%
Harmony Gold Mining Co. Ltd. ADR 2,558 2,594 3 000 3 +0,15%
Harris & Harris Group Inc. 1,27 1,317 0 0 0,00%
Harris Corp. 105,012 106,04 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 46,368 46,565 0 0 0,00%
Harvest Natural Resources Inc. 6,175 6,415 0 0 0,00%
Hasbro Inc. 93,739 94,318 20 1 +0,61%
Hastings Technology Metals Ltd 0,052 0,066 0 0 0,00%
Havas S.A. 8,459 8,48 0 0 0,00%
Hawaiian Holdings Inc. 47,70 47,97 0 0 0,00%
HAWESKO Holding AG 46,801 46,999 0 0 0,00%
HCA Holdings Inc. 80,73 82,34 0 0 0,00%
HCP Inc. 29,66 29,84 27 1 -0,07%
Headwaters Inc. 21,501 22,083 2 400 3 -0,05%
Hearmeout Ltd. 0,111 0,130 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,350 0,399 0 0 0,00%
Hecla Mining Co. 6,288 6,318 1 300 2 +0,02%
HeidelbergCement AG 88,351 88,379 6 181 68 +1,09%
Heidelberger Druckmaschinen AG 2,368 2,37 150 015 55 -0,92%
Heineken N.V. 77,46 77,54 1 020 5 -0,56%
Heliad Equity Partn.GmbH&KGaA 5,386 5,473 0 0 0,00%
Helios Underwriting PLC 1,581 1,739 0 0 0,00%
Helix Energy Solutions Gr.Inc. 8,005 8,11 0 0 0,00%
Hella KGaA Hueck & Co. 38,164 38,209 648 8 +0,31%
Hellenic Telecomm. Organ. S.A. 8,69 8,76 730 2 +0,71%
Helloworld Ltd 3,129 3,314 0 0 0,00%
HELMA Eigenheimbau AG 51,561 51,669 964 15 -0,18%
Helmerich & Payne Inc. 64,81 66,07 0 0 0,00%
Helvetia Holding AG 534,903 537,602 0 0 0,00%
Hemispherx BioPharma Inc. 0,427 0,495 0 0 0,00%
Henderson Group PLC 2,693 2,771 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,478 5,584 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 8,185 8,347 0 0 0,00%
Henkel AG & Co. KGaA 121,301 121,349 4 239 77 +1,27%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 105,051 105,099 300 7 +0,67%
Hennes & Mauritz Aktier B 26,022 26,039 2 671 11 +0,03%
Henry Schein Inc. 163,76 165,93 31 1 +0,71%
Herbalife Ltd. 57,91 58,389 0 0 0,00%
Herc Holdings Inc. 46,803 48,672 0 0 0,00%
Hermes International S.A. 409,34 409,56 0 0 0,00%
Hershey Co., The 102,084 103,463 0 0 0,00%
Hertz Global Holdings Inc. 19,00 19,29 1 510 4 +0,68%
Herzfeld Car.Basin Fd Inc.,The 6,299 6,54 150 1 -2,78%
Hess Corp. 49,83 50,54 0 0 0,00%
Hewlett Packard Enterprise Co. 23,237 23,433 750 3 -0,41%
Hexagon AB Namn-Aktier B 38,917 39,038 0 0 0,00%
Hexcel Corp. 51,028 53,033 0 0 0,00%
HFA Holdings Ltd. 1,43 1,502 0 0 0,00%
HFF Inc. 29,073 29,47 0 0 0,00%
Highland Gold Mining Ltd 2,208 2,227 250 1 +0,63%
Highlands Pacific Ltd. 0,049 0,059 0 0 0,00%
Highlight Communications AG 5,436 5,478 0 0 0,00%
Highpower International Inc. 2,241 2,325 0 0 0,00%
Hikari Tsushin Inc. 92,687 94,156 15 1 +2,47%
Hikma Pharmaceuticals PLC 24,175 24,645 24 1 +1,31%
Hillgrove Resources Ltd. 0,054 0,077 0 0 0,00%
Hilton Food Group Ltd. 7,622 8,10 0 0 0,00%
Hilton Worldwide Holdings Inc. 54,501 56,262 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 6,966 7,063 0 0 0,00%
Hiscox Ltd. 12,697 12,976 0 0 0,00%
Hitachi Ltd. 5,296 5,424 430 1 -0,32%
HK Electric Inv. + HK El. Inv. 0,823 0,841 0 0 0,00%
HKBN Ltd. 1,063 1,104 0 0 0,00%
HKT Trust and HKT Ltd. 1,256 1,301 944 2 -0,40%
Hochschild Mining Ltd. 3,169 3,241 4 321 8 -0,48%
Hochtief AG 142,851 142,999 108 6 -0,03%
HolidayCheck Group AG 2,579 2,60 0 0 0,00%
HollyFrontier Corp. 27,96 29,05 0 0 0,00%
Hollysys Automation Techno.Inc 16,434 16,531 0 0 0,00%
Holmen AB 37,176 37,257 0 0 0,00%
Hologic Inc. 37,894 38,44 0 0 0,00%
Homag Group AG 47,901 47,999 0 0 0,00%
Home Depot Inc. 137,204 138,13 407 9 +0,53%
Honda Motor Co. Ltd. 30,13 30,26 0 0 0,00%
Honda Motor Co. Ltd. ADRs) 29,877 30,469 0 0 0,00%
Honeywell International Inc. 117,631 118,432 0 0 0,00%
Hongkong & China Gas Co. Ltd. 1,813 1,82 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 24,252 24,777 0 0 0,00%
Hongkong Land Holdings Ltd. 6,297 6,607 0 0 0,00%
Hongli Clean Energy Techn.Corp 2,215 2,295 0 0 0,00%
Honma Golf Ltd 0,819 0,856 0 0 0,00%
Hopson Development Holdings 0,846 0,879 0 0 0,00%
Horizon Gold Limited 0,250 0,302 0 0 0,00%
Horizon Oil Ltd. 0,035 0,054 0 0 0,00%
Horizon Pharma PLC 16,147 16,547 0 0 0,00%
Hormel Foods Corp. 35,623 35,896 0 0 0,00%
HORNBACH Baumarkt AG 30,352 30,394 343 5 -0,44%
Hornbach Holding AG&Co.KGaA 66,461 66,639 45 1 -0,84%
Horseshoe Metals Ltd. 0,015 0,028 29 000 2 -31,82%
Host Hotels & Resorts Inc. 17,562 17,91 0 0 0,00%
HotCopper Holdings Ltd. 0,122 0,137 0 0 0,00%
HP Inc. 15,255 15,403 807 4 +0,78%
HSBC Holdings PLC 7,956 7,972 17 606 40 +1,68%
HSBC Holdings PLC (Spons.ADRs) 38,59 39,24 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 9,265 9,828 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,112 1,181 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,405 0,456 0 0 0,00%
Huaneng Renewables Corporation 0,335 0,349 3 000 1 +0,30%
Huatai Securities Co. Ltd. 1,788 2,186 0 0 0,00%
Hudbay Minerals Inc. 7,971 8,093 1 587 7 +1,59%
Hudson Pacific Properties Inc. 34,442 34,641 0 0 0,00%
HUGO BOSS AG 67,391 67,401 7 263 95 -0,02%
Huhtamäki Oyj 34,405 34,475 0 0 0,00%
Humana Inc. 194,342 196,255 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 95,71 96,08 100 1 +0,42%
Huntington Bancshares Inc. 13,466 13,524 150 1 +0,49%
Huntsman Corp. 21,467 22,321 180 1 +0,80%
Huron Consulting Group Inc. 41,18 41,28 0 0 0,00%
Husky Energy Inc. 11,538 11,766 0 0 0,00%
Hutchison Port Holdings Trust 0,355 0,383 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 50,677 50,956 0 0 0,00%
Hydrogen Group PLC 0,391 0,451 0 0 0,00%
Hydrogenics Corp. (NEW) 6,186 6,367 480 2 +2,20%
Hyflux Ltd. 0,411 0,424 0 0 0,00%
HYPOPORT AG 90,675 90,95 521 14 -0,02%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 40,201 40,349 218 4 +0,36%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR