jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 12,78 12,86 2 379 11 +3,48%
H. Lundbeck A/S 45,91 46,25 0 0 0,00%
HAEMATO AG 5,96 6,04 1 345 3 +0,33%
Haier Electronics Group Co.Ltd 2,67 2,76 20 1 +0,37%
Hain Celestial Group Inc.,The 24,10 24,24 0 0 0,00%
Haitong Securities Co. Ltd 1,05 1,13 0 0 0,00%
Halcon Resources Corp. 4,36 4,49 0 0 0,00%
Halliburton Co. 42,23 42,42 110 2 +0,95%
Halma PLC 14,00 14,24 0 0 0,00%
Halyard Health Inc. 38,31 38,77 0 0 0,00%
HAMBORNER REIT AG 9,60 9,67 15 975 31 -0,05%
Hamburger Hafen u. Logistik AG 19,74 19,91 8 790 21 -0,18%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 13,96 14,07 0 0 0,00%
Hang Lung Properties Ltd. 1,86 1,93 0 0 0,00%
Hang Seng Bank Ltd. 19,78 20,32 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 15,76 16,02 0 0 0,00%
Hannover Rück SE 115,00 116,00 6 381 74 -0,90%
Hansard Global PLC 0,866 0,937 0 0 0,00%
HanseYachts AG 8,15 8,40 2 885 13 +4,40%
Hansteen Holdings PLC 1,46 1,528 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 5,72 6,05 0 0 0,00%
Hapag-Lloyd AG 35,54 35,74 6 326 41 +2,86%
Hardy Oil & Gas PLC 0,136 0,187 0 0 0,00%
Hargreaves Services PLC 3,82 3,94 0 0 0,00%
Harley-Davidson Inc. 33,34 33,49 429 4 +1,34%
Harmonicare Medical Hldgs Ltd 0,235 0,259 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,57 1,63 9 600 11 0,00%
Harmony Gold Mining Co. Ltd. ADR 1,58 1,62 3 000 1 -3,09%
Harris Corp. 136,47 137,08 8 1 +0,84%
Harte Gold Corp. 0,263 0,28 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 42,27 42,46 0 0 0,00%
Harvest One Cannabis Inc. 0,576 0,612 0 0 0,00%
Hasbro Inc. 67,23 67,63 106 5 -0,73%
HashChain Technology Inc. 0,256 0,264 109 500 15 +14,73%
Hastings Technology Metals Ltd 0,167 0,183 0 0 0,00%
Hawaiian Holdings Inc. 31,83 32,05 0 0 0,00%
HAWESKO Holding AG 49,40 50,00 206 4 -1,48%
HCA Healthcare Inc. 79,17 79,53 0 0 0,00%
HCP Inc. 17,74 17,88 0 0 0,00%
Health & Happiness (H&H) Int. 5,95 6,32 0 0 0,00%
Hearmeout Ltd. 0,048 0,054 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,647 0,752 0 0 0,00%
Hecla Mining Co. 3,16 3,22 8 800 6 -1,42%
HEICO Corp. 74,83 75,28 0 0 0,00%
Heidelberg Pharma AG 2,88 2,97 24 702 25 -1,03%
HeidelbergCement AG 81,16 81,44 8 557 42 -0,39%
Heidelberger Druckmaschinen AG 3,178 3,20 118 743 65 -0,28%
Heineken N.V. 88,38 88,56 277 3 -0,28%
Heliad Equity Partn.GmbH&KGaA 8,50 8,68 1 108 6 +2,01%
Helios and Matheson Analyt.Inc 1,84 1,86 2 723 6 -8,74%
Helios Underwriting PLC 1,19 1,30 0 0 0,00%
Helix Energy Solutions Gr.Inc. 5,24 5,32 0 0 0,00%
HELLA GmbH & Co. KGaA 53,00 53,25 1 872 23 -1,99%
Hellenic Petroleum S.A. 8,26 8,38 1 397 5 -2,98%
Hellenic Telecomm. Organ. S.A. 11,63 11,70 0 0 0,00%
HelloFresh SE 12,09 12,19 14 647 49 +1,17%
Helloworld Travel Ltd. 2,81 2,97 0 0 0,00%
HELMA Eigenheimbau AG 35,00 35,30 910 12 +0,79%
Helmerich & Payne Inc. 58,77 59,03 0 0 0,00%
Helvetia Holding AG 496,00 501,00 0 0 0,00%
Hemispherx BioPharma Inc. 0,284 0,299 25 500 5 -2,60%
Henderson Land Devmt Co. Ltd. 5,15 5,24 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 7,71 7,84 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 96,20 96,65 2 049 24 -1,15%
Henkel AG & Co. KGaA VZ 103,75 104,10 3 314 46 -0,98%
Hennes & Mauritz Aktier B 12,746 12,788 9 634 37 -2,68%
Henry Schein Inc. 56,15 56,32 50 1 +0,55%
Herbalife Ltd. 83,67 84,17 32 2 +0,44%
Herc Holdings Inc. 47,60 47,88 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,232 0,247 0 0 0,00%
Hermes International S.A. 516,80 517,60 24 5 -0,16%
Hershey Co., The 75,14 75,48 0 0 0,00%
Hertz Global Holdings Inc. 16,24 16,34 2 1 -1,36%
Herzfeld Car.Basin Fd Inc.,The 5,64 5,96 0 0 0,00%
Hess Corp. 46,95 47,16 0 0 0,00%
Hewlett Packard Enterprise Co. 14,03 14,12 33 1 -0,57%
Hexagon AB Namn-Aktier B 49,41 49,55 110 1 -0,16%
Hexcel Corp. 53,02 53,27 0 0 0,00%
Hexindai Inc. 9,48 9,62 0 0 0,00%
HFF Inc. 39,46 39,69 0 0 0,00%
High Hampton Holdings Corp. 0,67 0,722 29 415 12 +0,99%
Highland Gold Mining Ltd 1,65 1,68 14 516 5 +0,30%
Highlands Pacific Ltd. 0,047 0,057 0 0 0,00%
Highlight Communications AG 5,48 5,56 1 110 4 -0,72%
Highlight Event and Entertain. 17,50 18,00 0 0 0,00%
HighPoint Resources Corp. 4,92 5,02 0 0 0,00%
Highpower International Inc. 2,79 2,87 0 0 0,00%
Hikari Tsushin Inc. 129,08 133,25 10 1 -0,50%
Hikma Pharmaceuticals PLC 13,72 14,035 100 1 -0,16%
Hiku Brands Company Ltd. 1,04 1,08 0 0 0,00%
Hillgrove Resources Ltd. 0,04 0,05 11 300 2 -7,22%
Hilltop Cybersecurity Inc. 0,335 0,368 6 000 3 -8,83%
Hilton Food Group Ltd. 9,62 10,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 66,87 67,17 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 5,88 6,00 255 1 -0,51%
Hiscox Ltd. 16,66 17,01 0 0 0,00%
Hitachi Ltd. 5,92 6,04 455 1 -1,01%
HIVE Blockchain Technologies 0,974 0,999 106 956 48 +13,59%
HK Electric Inv. + HK El. Inv. 0,745 0,766 0 0 0,00%
HKBN Ltd. 1,08 1,13 0 0 0,00%
HKT Trust and HKT Ltd. 1,05 1,08 0 0 0,00%
Hochschild Mining Ltd. 2,486 2,541 2 000 1 -0,17%
HOCHTIEF AG 150,60 151,00 119 7 +1,34%
HolidayCheck Group AG 2,68 2,745 5 782 9 +1,68%
HollyFrontier Corp. 47,31 47,58 21 1 +0,83%
Hollysys Automation Techno.Inc 18,74 18,85 91 1 +0,26%
Holmen AB 45,58 45,82 0 0 0,00%
Hologic Inc. 31,10 31,28 0 0 0,00%
Homag Group AG 61,80 62,20 109 4 -0,97%
Home Capital Group Inc. 8,92 9,09 0 0 0,00%
Home Depot Inc. 143,87 144,31 604 39 +0,26%
Honda Motor Co. Ltd. 27,66 28,05 220 2 +0,92%
Honda Motor Co. Ltd. ADRs) 27,56 28,11 0 0 0,00%
Honeywell International Inc. 122,28 122,82 238 5 +0,59%
Hongkong & China Gas Co. Ltd. 1,64 1,70 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 26,56 27,37 0 0 0,00%
Hongkong Land Holdings Ltd. 5,59 5,88 0 0 0,00%
Honma Golf Ltd 0,869 0,902 1 500 2 +6,71%
Hopson Development Holdings 0,809 0,841 0 0 0,00%
Horizon Gold Limited 0,113 0,137 0 0 0,00%
Horizon Oil Ltd. 0,073 0,093 0 0 0,00%
Horizon Pharma PLC 11,00 11,30 0 0 0,00%
Hormel Foods Corp. 28,81 28,94 633 8 -0,03%
HORNBACH Baumarkt AG 27,55 28,00 718 8 +0,46%
Hornbach Holding AG&Co.KGaA 66,90 67,30 375 4 +1,20%
Horseshoe Metals Ltd. 0,01 0,021 0 0 0,00%
Host Hotels & Resorts Inc. 15,76 15,89 0 0 0,00%
HP Inc. 17,50 17,55 893 5 -0,09%
HSBC Holdings PLC 8,045 8,165 4 370 10 +1,50%
HSBC Holdings PLC (Spons.ADRs) 39,80 41,00 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 6,75 7,00 514 3 -1,39%
Hua Hong Semiconductor Ltd. 1,88 1,99 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,29 0,339 0 0 0,00%
Huaneng Renewables Corporation 0,313 0,327 0 0 0,00%
Huatai Securities Co. Ltd. 1,42 1,73 0 0 0,00%
Hudbay Minerals Inc. 5,93 6,08 0 0 0,00%
Hudson Pacific Properties Inc. 25,28 25,43 0 0 0,00%
Hudson's Bay Co. 5,81 5,93 0 0 0,00%
HUGO BOSS AG 76,52 76,80 2 274 25 +0,08%
Huhtamäki Oyj 35,81 35,87 0 0 0,00%
Humana Inc. 238,93 239,99 3 1 +0,58%
Hunt (J.B.) Transport Svcs Inc 97,16 97,60 0 0 0,00%
Huntington Bancshares Inc. 11,94 12,09 0 0 0,00%
Huntsman Corp. 25,27 25,42 0 0 0,00%
Huron Consulting Group Inc. 31,38 31,60 0 0 0,00%
Husky Energy Inc. 12,13 12,20 1 148 3 -1,88%
Husqvarna AB 7,822 7,90 600 2 -0,39%
Hutchison Port Holdings Trust 0,253 0,279 0 0 0,00%
HWA AG 14,40 14,90 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 63,58 63,87 0 0 0,00%
Hydro One Ltd. 13,09 13,35 0 0 0,00%
Hydrogen Group PLC 0,396 0,438 0 0 0,00%
Hydrogenics Corp. (NEW) 6,80 6,92 3 598 10 -2,23%
Hyflux Ltd. 0,159 0,178 0 0 0,00%
HYPOPORT AG 150,60 152,00 1 540 42 -0,26%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 34,46 34,55 408 6 +0,83%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)