jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 12,76 12,91 110 2 +1,92%
HAEMATO AG 5,071 5,126 5 950 13 +2,09%
Haier Electronics Group Co.Ltd 2,052 2,067 0 0 0,00%
Haike Chemical Group Ltd. 0,340 0,379 0 0 0,00%
Hain Celestial Group Inc.,The 34,17 34,28 0 0 0,00%
Haitong Securities Co. Ltd 1,354 1,434 0 0 0,00%
Halcon Resources Corp. 5,592 5,682 0 0 0,00%
Halliburton Co. 37,974 38,044 267 3 +0,37%
Halyard Health Inc. 38,90 39,06 0 0 0,00%
HAMBORNER REIT AG 9,017 9,116 5 180 12 -0,56%
Hamburger Hafen u. Logistik AG 26,243 26,412 410 3 -0,30%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 20,766 20,857 0 0 0,00%
Hang Lung Properties Ltd. 1,898 1,982 0 0 0,00%
Hang Seng Bank Ltd. 19,97 20,181 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 20,56 20,61 0 0 0,00%
Hannover Rück SE 98,976 99,275 5 927 78 -1,32%
Hansard Global PLC 0,904 0,986 3 000 1 +4,45%
Hansteen Holdings PLC 1,555 1,628 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 6,358 6,488 500 2 +2,16%
Hapag-Lloyd AG 37,40 37,70 3 605 39 -4,62%
Hardy Oil & Gas PLC 0,204 0,234 0 0 0,00%
Hargreaves Services PLC 3,826 3,944 0 0 0,00%
Harley-Davidson Inc. 41,995 42,036 31 2 +1,29%
Harmonicare Medical Hldgs Ltd 0,310 0,342 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,546 1,604 3 430 6 -1,00%
Harmony Gold Mining Co. Ltd. ADR 1,584 1,638 2 000 4 +0,12%
Harris Corp. 111,319 111,695 0 0 0,00%
Harte Gold Corp. 0,417 0,425 5 900 2 -2,14%
Hartford Finl SvcsGrp Inc.,The 46,553 46,646 50 1 +0,28%
Hasbro Inc. 82,404 82,538 0 0 0,00%
Hastings Technology Metals Ltd 0,147 0,161 0 0 0,00%
Havas S.A. 9,212 9,285 0 0 0,00%
Hawaiian Holdings Inc. 31,14 31,26 110 1 +0,21%
HAWESKO Holding AG 50,49 50,99 200 2 +0,16%
HCA Healthcare Inc. 65,854 66,077 0 0 0,00%
HCP Inc. 23,73 23,82 200 2 -0,27%
Health & Happiness (H&H) Int. 3,641 3,732 0 0 0,00%
Hearmeout Ltd. 0,083 0,102 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,573 0,649 0 0 0,00%
Hecla Mining Co. 4,302 4,32 230 1 +0,02%
HeidelbergCement AG 83,764 83,963 10 695 83 +0,48%
Heidelberger Druckmaschinen AG 3,291 3,304 194 594 126 -0,69%
Heineken N.V. 83,62 83,84 130 4 -0,14%
Heliad Equity Partn.GmbH&KGaA 7,206 7,314 845 3 -2,19%
Helios Underwriting PLC 1,465 1,673 0 0 0,00%
Helix Energy Solutions Gr.Inc. 6,385 6,44 0 0 0,00%
Hella KGaA Hueck & Co. 52,517 52,816 4 795 46 -1,35%
Hellenic Telecomm. Organ. S.A. 10,33 10,429 0 0 0,00%
Helloworld Travel Ltd. 2,978 3,153 0 0 0,00%
HELMA Eigenheimbau AG 42,70 43,20 4 096 28 +1,47%
Helmerich & Payne Inc. 44,46 44,58 72 3 +0,43%
Helvetia Holding AG 447,609 452,56 42 2 -0,04%
Hemispherx BioPharma Inc. 0,295 0,300 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,658 5,764 666 1 -0,47%
Hengan Internat. Grp Co. Ltd. 7,498 7,647 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 101,349 101,598 585 14 -1,13%
Henkel AG & Co. KGaA VZ 112,259 112,508 12 641 152 -1,07%
Hennes & Mauritz Aktier B 23,002 23,046 4 531 15 -1,15%
Henry Schein Inc. 68,21 68,36 580 4 +1,08%
Herbalife Ltd. 57,219 57,386 105 1 +0,96%
Herc Holdings Inc. 40,156 40,319 0 0 0,00%
Hermes International S.A. 422,806 423,737 164 7 -0,13%
Hershey Co., The 91,089 91,275 0 0 0,00%
Hertz Global Holdings Inc. 19,772 19,847 200 1 +1,76%
Herzfeld Car.Basin Fd Inc.,The 6,06 6,269 0 0 0,00%
Hess Corp. 38,89 39,02 0 0 0,00%
Hewlett Packard Enterprise Co. 12,622 12,667 3 555 12 +1,73%
Hexagon AB Namn-Aktier B 41,071 41,22 271 2 -0,26%
Hexcel Corp. 48,517 48,67 0 0 0,00%
HFA Holdings Ltd. 1,696 1,778 0 0 0,00%
HFF Inc. 32,821 33,003 0 0 0,00%
Highland Gold Mining Ltd 1,664 1,676 3 370 4 +1,39%
Highlands Pacific Ltd. 0,041 0,044 0 0 0,00%
Highlight Communications AG 4,961 5,063 0 0 0,00%
Highpower International Inc. 3,934 4,009 0 0 0,00%
Hikari Tsushin Inc. 103,22 104,582 16 1 -0,47%
Hikma Pharmaceuticals PLC 13,177 13,686 0 0 0,00%
Hillgrove Resources Ltd. 0,048 0,069 0 0 0,00%
Hilton Food Group Ltd. 8,537 8,996 0 0 0,00%
Hilton Worldwide Holdings Inc. 58,62 58,804 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 8,116 8,203 0 0 0,00%
Hiscox Ltd. 13,89 14,193 0 0 0,00%
Hitachi Ltd. 5,813 5,956 1 600 2 -1,26%
HIVE Blockchain Technologies 1,143 1,164 57 272 48 0,00%
HK Electric Inv. + HK El. Inv. 0,767 0,785 0 0 0,00%
HKBN Ltd. 0,861 0,903 0 0 0,00%
HKT Trust and HKT Ltd. 0,987 1,027 28 2 -1,30%
Hochschild Mining Ltd. 2,632 2,697 2 000 1 -1,70%
HOCHTIEF AG 136,80 137,20 3 063 42 -0,58%
HolidayCheck Group AG 2,621 2,739 3 486 8 -0,67%
HollyFrontier Corp. 29,75 29,87 0 0 0,00%
Hollysys Automation Techno.Inc 17,287 17,381 370 1 +0,81%
Holmen AB 38,98 39,079 0 0 0,00%
Hologic Inc. 31,763 31,866 0 0 0,00%
Homag Group AG 63,975 64,525 0 0 0,00%
Home Capital Group Inc. 9,422 9,618 140 1 -1,16%
Home Depot Inc. 137,43 137,559 2 082 21 +0,72%
Honda Motor Co. Ltd. 25,55 25,64 1 890 12 +1,19%
Honda Motor Co. Ltd. ADRs) 24,50 25,60 0 0 0,00%
Honeywell International Inc. 119,126 119,37 0 0 0,00%
Hongkong & China Gas Co. Ltd. 1,579 1,625 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 22,82 23,143 0 0 0,00%
Hongkong Land Holdings Ltd. 5,976 6,283 0 0 0,00%
Honma Golf Ltd 0,796 0,824 0 0 0,00%
Hopson Development Holdings 0,960 0,997 0 0 0,00%
Horizon Gold Limited 0,179 0,218 0 0 0,00%
Horizon Oil Ltd. 0,029 0,048 0 0 0,00%
Horizon Pharma PLC 10,251 10,503 145 1 -1,15%
Hormel Foods Corp. 26,908 26,996 2 972 11 +1,20%
HORNBACH Baumarkt AG 32,097 32,596 423 4 0,00%
Hornbach Holding AG&Co.KGaA 78,823 79,322 105 5 -0,93%
Horseshoe Metals Ltd. 0,009 0,023 0 0 0,00%
Host Hotels & Resorts Inc. 15,634 15,704 0 0 0,00%
HP Inc. 16,881 16,923 346 4 +1,55%
HSBC Holdings PLC 8,177 8,21 7 256 17 +0,44%
HSBC Holdings PLC (Spons.ADRs) 40,94 41,15 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 8,575 8,925 1 950 8 -6,67%
Hua Hong Semiconductor Ltd. 1,074 1,142 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,307 0,358 0 0 0,00%
Huaneng Renewables Corporation 0,268 0,282 0 0 0,00%
Huatai Securities Co. Ltd. 1,682 2,059 0 0 0,00%
Hudbay Minerals Inc. 6,002 6,106 200 1 +1,44%
Hudson Pacific Properties Inc. 27,907 28,082 0 0 0,00%
Hudson's Bay Co. 8,97 9,089 971 3 -1,11%
HUGO BOSS AG 74,069 74,368 1 582 22 -1,00%
Huhtamäki Oyj 34,566 34,635 50 1 -0,18%
Humana Inc. 203,931 204,662 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 90,12 90,29 0 0 0,00%
Huntington Bancshares Inc. 11,346 11,414 0 0 0,00%
Huntsman Corp. 22,673 22,749 0 0 0,00%
Huron Consulting Group Inc. 29,13 29,32 0 0 0,00%
Husky Energy Inc. 10,584 10,689 0 0 0,00%
Hutchison Port Holdings Trust 0,362 0,390 0 0 0,00%
HWA AG 14,491 15,149 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 52,428 52,602 0 0 0,00%
Hydrogen Group PLC 0,338 0,380 0 0 0,00%
Hydrogenics Corp. (NEW) 6,862 6,987 4 820 14 +0,97%
Hyflux Ltd. 0,305 0,324 0 0 0,00%
HYPOPORT AG 140,201 140,70 2 208 62 +0,36%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 34,279 34,537 636 10 +0,69%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR