alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 25,40 25,60 0 0 0,00%
G1 Therapeutics Inc. 3,808 3,966 0 0 0,00%
G5 Entertainment AB 10,02 10,10 0 0 0,00%
G8 Education Ltd. 0,715 0,74 0 0 0,00%
Gabriel Resources Ltd. 0,0106 0,0112 0 0 0,00%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. ./. ./. 0 0 0,00%
Galapagos N.V. 27,04 27,22 0 0 0,00%
Galaxy Digital Holdings Ltd. 7,688 7,948 0 0 0,00%
Galaxy Entertainment Group Ltd 3,96 4,10 0 0 0,00%
Galectin Therapeutics Inc. 3,12 3,20 0 0 0,00%
Galiano Gold Inc. 1,39 1,435 0 0 0,00%
Gallagher & Co., Arthur J. 218,20 219,80 0 0 0,00%
Galmed Pharmaceuticals Ltd. 0,346 0,362 0 0 0,00%
Galp Energia SGPS S.A. 16,00 16,075 370 2 -0,59%
Games Workshop Group PLC 112,00 114,00 100 3 -0,18%
Gamestop Corp. Class A 9,569 9,762 12 2 -1,31%
Gaming & Leisure Properties 39,31 39,80 0 0 0,00%
Gan Ltd. 1,184 1,23 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,651 2,688 1 600 2 -3,19%
Gannett Co. Inc. 2,30 2,38 0 0 0,00%
Gaotu Techedu Inc. 5,90 6,05 0 0 0,00%
Gap Inc. 19,494 19,882 0 0 0,00%
Garibaldi Resources Corp. 0,0625 0,067 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,67 2,715 25 1 -0,37%
Gartner Inc. 419,10 420,90 0 0 0,00%
GateKeeper Systems Inc. 0,484 0,50 0 0 0,00%
Gateway Real Estate AG 0,53 0,635 0 0 0,00%
GATX Corp. 119,00 120,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,525 0,579 0 0 0,00%
Gaussin S.A. 0,2375 0,2645 0 0 0,00%
Gaztransport Technigaz 135,10 135,60 0 0 0,00%
GBK Beteiligungen AG 4,98 5,50 0 0 0,00%
GBLT Corp. 0,0065 0,015 0 0 0,00%
GBM Resources Ltd. 0,007 0,0095 0 0 0,00%
GBS Software AG 3,12 3,32 0 0 0,00%
GCL Technology Holdings Ltd. 0,1221 0,1389 0 0 0,00%
GDS Holdings Ltd 0,705 0,735 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 5,70 5,80 11 1 -5,00%
GE Aerospace 143,00 143,50 355 9 -1,04%
GE Healthcare Technologies Inc 79,05 79,68 38 2 -1,20%
GE Vernova Inc. 128,00 129,00 70 4 0,00%
GEA Group AG 36,60 36,80 1 120 9 -0,38%
Gear Energy Ltd 0,43 0,458 0 0 0,00%
Gecina S.A. 91,55 91,85 0 0 0,00%
GEE Group Inc. 0,27 0,344 0 0 0,00%
Geely Automobile Holdings Ltd. 1,0475 1,0585 152 600 20 -3,16%
Gem Diamonds Ltd. 0,0984 0,1025 0 0 0,00%
Gen Digital Inc. 19,00 19,10 30 1 -1,56%
Genco Shipping & Trading Ltd. 18,795 19,17 0 0 0,00%
Genel Energy PLC 0,973 0,99 0 0 0,00%
Generac Holdings Inc. 123,70 126,15 0 0 0,00%
General Dynamics Corp. 269,20 272,10 152 10 +1,49%
General Mills Inc. 64,76 65,01 31 2 +0,12%
General Motors Co. 39,58 39,735 49 4 -0,83%
Generation Mining Ltd. 0,1675 0,181 750 1 -0,55%
Generative AI Solutions Corp. 0,1205 0,131 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,53 0,57 0 0 0,00%
Genesis AI Corp. 0,039 0,0502 0 0 0,00%
Genetic Technologies Ltd. 1,90 2,10 2 100 3 -8,70%
Genfit S.A. 3,135 3,17 0 0 0,00%
Genie Energy Ltd. 14,40 14,60 0 0 0,00%
GENMAB AS 259,60 262,30 75 4 -1,25%
GENMAB AS ADR 26,60 26,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,117 0,158 0 0 0,00%
Genovis AB 2,42 2,43 0 0 0,00%
Genpact Ltd. 28,61 29,18 0 0 0,00%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,23 1,25 4 000 1 -9,56%
Gensight Biologics S.A. 0,4015 0,4125 0 0 0,00%
Gensource Potash Corp. 0,077 0,0935 0 0 0,00%
Gentex Corp. 31,40 31,60 0 0 0,00%
Genting Singapore 0,625 0,65 0 0 0,00%
Genuine Parts Co. 149,30 150,70 0 0 0,00%
Genworth Financial Inc. 5,50 5,55 0 0 0,00%
Geo Energy Resources Ltd 0,1952 0,2195 0 0 0,00%
GEO Group Inc., The 13,725 13,93 0 0 0,00%
Geox S.p.A. 0,638 0,651 0 0 0,00%
Geratherm Medical AG 3,92 4,32 0 0 0,00%
Gerdau S.A. ADRs 3,32 3,36 200 1 0,00%
Geron Corp. (Del.) 3,461 3,498 0 0 0,00%
Gerresheimer AG 98,75 99,35 80 4 -0,90%
GESCO AG 17,75 17,95 100 1 +0,56%
Gestamp Automoción S.A. 2,73 2,805 19 3 +1,08%
Getinge AB 17,81 17,89 0 0 0,00%
Getlink SE 15,355 15,41 0 0 0,00%
Getty Realty Corp. 24,60 25,00 0 0 0,00%
Gevo Inc. 0,5565 0,5715 0 0 0,00%
GF Securities Co. Ltd. 0,84 0,915 0 0 0,00%
GFG Resources Inc. 0,0485 0,061 0 0 0,00%
GFL Environmental Inc. 30,60 31,20 0 0 0,00%
GFT Technologies SE 27,35 27,80 570 6 -0,73%
Giant Mining Corp. 0,266 0,308 0 0 0,00%
Gibraltar Industries Inc. 66,50 67,00 0 0 0,00%
Giga Metals Corp. 0,1405 0,16 10 000 1 -2,36%
GigaMedia Ltd. 1,21 1,24 0 0 0,00%
Gigaset AG 0,042 0,0548 0 0 0,00%
Gildan Activewear Inc. 32,80 33,00 0 0 0,00%
Gilead Sciences Inc. 61,84 62,08 170 4 -0,55%
Gjensidige Forsikring ASA 13,69 13,78 0 0 0,00%
Gladiator Metals Corp. 0,237 0,268 0 0 0,00%
Gladstone Capital Corp. 19,06 19,64 0 0 0,00%
Gladstone Commercial Corp. 12,02 12,25 0 0 0,00%
Gladstone Investment Corp. 12,97 13,106 0 0 0,00%
Gladstone Land Corp. 11,49 11,71 0 0 0,00%
Glanbia PLC 17,61 17,83 0 0 0,00%
Glatfelter Corp. 1,348 1,375 0 0 0,00%
Glaukos Corp. 88,50 90,00 0 0 0,00%
Glencore PLC 5,49 5,509 3 311 10 -0,67%
Glimpse Group Inc. 1,06 1,09 0 0 0,00%
Global Atomic Corp. 1,421 1,475 0 0 0,00%
Global Dominion Access S.A. 3,19 3,225 0 0 0,00%
Global Fashion Group S.A. 0,2395 0,2585 0 0 0,00%
Global Helium Corp. 0,06 0,0835 0 0 0,00%
Global Medical REIT Inc. 7,49 7,715 0 0 0,00%
Global Net Lease Inc. 6,146 6,248 11 1 +0,48%
Global Payments Inc. 113,85 114,40 0 0 0,00%
Global Ship Lease Inc. 19,75 19,94 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,054 0,0575 0 0 0,00%
Globalfoundries Inc. 43,58 44,01 0 0 0,00%
GlobalStar Inc. 1,145 1,204 0 0 0,00%
Globant S.A. 165,80 169,55 5 1 -1,57%
Globe Life Inc. 61,00 61,50 6 1 -0,81%
Globe Metals & Mining Ltd. 0,015 0,024 0 0 0,00%
Globex Mining Enterprises Inc. 0,682 0,69 11 706 6 -1,44%
Globus Maritime Ltd. 1,87 1,92 0 0 0,00%
Globus Medical Inc. 47,40 47,60 0 0 0,00%
GlycoMimetics Inc. 2,01 2,035 0 0 0,00%
GMO Internet Inc. 15,40 15,90 0 0 0,00%
GMO Payment Gateway Inc. 44,00 45,20 0 0 0,00%
GN Store Nord AS 21,99 22,12 0 0 0,00%
Go Metals Corp. 0,0412 0,0612 0 0 0,00%
GoDaddy Inc. 113,00 114,00 0 0 0,00%
goeasy Ltd. 116,80 117,80 0 0 0,00%
Gogo Inc. 7,70 8,00 0 0 0,00%
GoGold Resources Inc. 0,898 0,944 0 0 0,00%
Golar LNG Ltd. 22,89 23,34 0 0 0,00%
Gold Fields Ltd. 16,45 16,70 320 2 -0,60%
Gold Fields Ltd. ADR 16,60 16,80 52 2 +0,60%
Gold Mountain Mining Corp. 0,0204 0,0308 0 0 0,00%
Gold Resource Corp. 0,4182 0,4432 0 0 0,00%
Gold Road Resources Ltd. 0,9532 0,9764 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,766 1,829 500 1 0,00%
Gold Springs Resource Corp. 0,0505 0,0585 0 0 0,00%
Golden Arrow Res Corp. 0,033 0,042 0 0 0,00%
Golden Ocean Group Ltd. 12,30 12,39 430 1 -0,49%
Goldgroup Mining Inc. 0,0235 0,031 0 0 0,00%
Goldman Sachs BDC Inc. 14,142 14,428 0 0 0,00%
Goldman Sachs Group Inc. 375,75 378,00 17 4 -1,02%
GoldMining Inc. 0,78 0,819 0 0 0,00%
GoldMoney Inc. 5,48 5,78 0 0 0,00%
Goldpac Group Ltd. 0,161 0,181 0 0 0,00%
GoldQuest Mining Corp. 0,112 0,126 0 0 0,00%
Goldshore Resources Inc. 0,107 0,111 0 0 0,00%
Goldsource Mines Inc. 0,442 0,486 0 0 0,00%
Goliath Resources Ltd. 0,62 0,65 0 0 0,00%
Golub Capital BDC Inc. 15,50 15,60 0 0 0,00%
Good Flour Corp., The 0,0972 0,1075 0 0 0,00%
Goodbaby International Hldgs 0,074 0,086 0 0 0,00%
Goodfood Market Corp. 0,208 0,228 0 0 0,00%
Goodman Group 18,074 18,446 0 0 0,00%
Goodness Growth Holdings Inc. 0,34 0,382 0 0 0,00%
Goodyear Tire & Rubber Co. 10,865 11,08 0 0 0,00%
Goosehead Insurance Inc. 52,82 53,34 0 0 0,00%
GoPro Inc. Registered Shares A 1,611 1,638 0 0 0,00%
GORE German Office R.Estate AG 0,151 0,288 0 0 0,00%
Gossamer Bio Inc. 0,736 0,7735 0 0 0,00%
Goviex Uranium Inc. 0,0741 0,0936 0 0 0,00%
GR Silver Mining Ltd. 0,1265 0,143 0 0 0,00%
Grab Holdings Limited Cl.A 3,207 3,271 31 690 13 +2,86%
Graco Inc. 82,10 83,68 0 0 0,00%
GrafTech International Ltd. 1,44 1,52 0 0 0,00%
Graham Corp. 25,80 26,40 0 0 0,00%
Graham Holdings Company 650,00 655,00 0 0 0,00%
GrainCorp Ltd. 4,876 5,076 0 0 0,00%
Grainger Inc., W.W. 864,20 877,20 7 3 -2,32%
Gram Car Carriers ASA 17,20 17,34 0 0 0,00%
GRAMMER AG 10,70 11,10 0 0 0,00%
Gran Tierra Energy Inc. 7,39 7,575 550 1 -0,07%
Grand Baoxin Auto Group Ltd. 0,013 0,023 0 0 0,00%
Grand Canyon Education Inc. 121,00 124,00 0 0 0,00%
Grand City Properties S.A. 9,82 9,975 0 0 0,00%
Grande Portage Resources Ltd. 0,148 0,166 0 0 0,00%
Grange Resources Ltd. 0,26 0,266 0 0 0,00%
Granite Point Mortgage Trust I 3,96 4,10 0 0 0,00%
Graphene Manufacturing Group 0,3455 0,405 0 0 0,00%
Graphex Group Ltd. ADRs 0,177 0,226 0 0 0,00%
Graphic Packaging Holding Co. 25,22 25,72 0 0 0,00%
Gratomic Inc. 0,0602 0,0832 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 61,50 63,50 0 0 0,00%
Gray Television Inc. 5,40 5,45 0 0 0,00%
Great Ajax Corp. 3,16 3,20 0 0 0,00%
Great Eagle Holdings Ltd. 1,30 1,42 360 1 -2,19%
Great Lakes Dre.&Dock Corp New 6,85 7,00 0 0 0,00%
Great Pacific Gold Corp. 0,73 0,736 0 0 0,00%
Great Wall Motor Co. Ltd. 1,2994 1,3304 1 500 2 -2,68%
Great-West Lifeco Inc. 27,20 27,40 0 0 0,00%
Greatview Aseptic Packaging 0,238 0,248 0 0 0,00%
Greek Org.of Football Progn. 16,26 16,42 0 0 0,00%
Green Brick Partners Inc. 48,29 49,01 0 0 0,00%
Green Bridge Metals Corp. 0,0905 0,0995 1 000 1 +14,37%
Green Dot Corp. 7,75 8,00 0 0 0,00%
Green Hydrogen Systems A/S 1,135 1,151 100 1 -1,74%
Green Plains Inc. 19,635 19,93 0 0 0,00%
Green Thumb Industries Inc. 11,91 12,28 20 1 -1,81%
Greenbrier Companies Inc., The 47,20 48,60 0 0 0,00%
Greencoat Renewables PLC 0,845 0,864 0 0 0,00%
GreenFirst Forest Products Inc 0,494 0,54 0 0 0,00%
Greenland Resources Inc. 0,356 0,402 0 0 0,00%
Greenlane Renewables Inc. 0,056 0,0668 0 0 0,00%
GreenPower Motor Company Inc. 1,59 1,66 0 0 0,00%
Greenridge Exploration Inc. 0,555 0,565 630 4 +0,89%
Greenvale Energy Ltd. 0,0415 0,0435 0 0 0,00%
Greenvolt Energias Renováveis 8,20 8,32 42 9 +0,60%
Greenwing Resources Ltd. 0,0375 0,0505 0 0 0,00%
GreenX Metals Ltd. 0,5205 0,5495 0 0 0,00%
Greenyard N.V. 5,16 5,18 0 0 0,00%
Greiffenberger AG 1,27 1,37 0 0 0,00%
Grenergy Renovables S.A. 27,75 27,95 0 0 0,00%
GRENKE AG 22,20 22,40 25 1 0,00%
Grid Battery Metals Inc. 0,029 0,0395 0 0 0,00%
Grid Metals Corp. 0,0455 0,055 0 0 0,00%
Grieg Seafood ASA 5,465 5,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 8,512 8,604 59 1 -0,21%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,09 6,145 0 0 0,00%
Gritstone bio Inc. 0,6865 0,707 0 0 0,00%
Groupon Inc. 9,00 9,18 0 0 0,00%
Growthpoint Properties Austra. 1,336 1,4758 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 69,15 69,20 33 1 -0,86%
Grupo Catalana Occidente S.A. 34,45 34,70 0 0 0,00%
Grupo Empresarial San Jose S.A 4,04 4,10 0 0 0,00%
Grupo Financiero Galicia S.A. 26,00 26,40 0 0 0,00%
Grupo Supervielle S.A. 4,94 4,98 0 0 0,00%
Gruppo MutuiOnline S.p.A. 33,50 33,95 0 0 0,00%
GS Yuasa Corp. 17,54 17,90 0 0 0,00%
GSK PLC 18,305 18,39 2 132 13 +0,08%
GSK PLC ADRs 37,00 37,20 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0235 0,0265 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1702 0,1768 3 000 1 +3,43%
Guangdong Investment Ltd. 0,4102 0,4306 0 0 0,00%
Guangzhou Automobile Group Co. 0,3702 0,3792 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,0865 0,0995 0 0 0,00%
Guardant Health Inc. 15,535 15,69 0 0 0,00%
Gubra ApS 37,00 37,40 600 9 -3,89%
Guess ? Inc. 23,80 24,20 0 0 0,00%
Guidewire Software Inc. 99,80 101,75 0 0 0,00%
Guillemot Corp. 5,10 5,16 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,272 1,308 0 0 0,00%
Gulf Resources Inc. 1,24 1,38 0 0 0,00%
GXO Logistics Inc. 45,00 45,20 0 0 0,00%
Gyre Therapeutics Inc. 14,40 14,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)