Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G Medical Innovations Hldg Ltd | 0,117 | 0,132 | 0 | 0 | 0,00% |
| G-III Apparel Group Ltd. | 21,00 | 21,10 | 0 | 0 | 0,00% |
| G.U.D. HOLDINGS LTD. | 8,155 | 8,332 | 0 | 0 | 0,00% |
| G8 Education Ltd. | 2,538 | 2,598 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,173 | 0,209 | 0 | 0 | 0,00% |
| Gafisa S.A. Sp.ADRs | 6,319 | 6,416 | 728 | 4 | -0,25% |
| Gain Capital Holdings Inc. | 5,72 | 5,797 | 0 | 0 | 0,00% |
| Galaxy Entertainment Group Ltd | 4,952 | 5,157 | 0 | 0 | 0,00% |
| Galaxy Resources Ltd. | 1,294 | 1,327 | 5 666 | 3 | +4,72% |
| Galena Biopharma Inc. | 0,494 | 0,509 | 0 | 0 | 0,00% |
| Galenica Santé AG | 40,11 | 40,371 | 360 | 3 | -1,02% |
| Gallagher & Co., Arthur J. | 50,10 | 50,25 | 0 | 0 | 0,00% |
| Galp Energia SGPS S.A. | 13,46 | 13,569 | 0 | 0 | 0,00% |
| GAM Holding AG | 13,349 | 13,457 | 50 | 1 | +0,30% |
| Gamesa Corp. Tecnologica S.A. | 16,931 | 17,01 | 4 297 | 18 | -4,55% |
| Gamestop Corp. (new) Class A | 17,905 | 17,967 | 150 | 2 | -0,83% |
| Gaming Realms PLC | 0,126 | 0,152 | 0 | 0 | 0,00% |
| Gannett Co. Inc. | 7,55 | 7,57 | 0 | 0 | 0,00% |
| Gap Inc. | 20,20 | 20,269 | 0 | 0 | 0,00% |
| Gardner Denver Holdings Inc. | 19,893 | 19,969 | 0 | 0 | 0,00% |
| Garmin Ltd. | 44,208 | 44,313 | 0 | 0 | 0,00% |
| Gas Natural SDG S.A. | 19,921 | 20,021 | 50 | 1 | -0,69% |
| Gastar Exploration Inc. | 0,760 | 0,786 | 0 | 0 | 0,00% |
| Gattaca PLC | 3,36 | 3,573 | 0 | 0 | 0,00% |
| Gazprom ADRs | 3,425 | 3,435 | 489 794 | 256 | -1,24% |
| Gazprom Neftyanaya Kompaniya ADRs | 14,078 | 14,287 | 2 410 | 5 | -1,29% |
| Gaztransport Technigaz | 36,548 | 36,731 | 570 | 3 | -5,63% |
| GCL Poly Energy Holdings Ltd. | 0,092 | 0,112 | 4 614 | 1 | +10,78% |
| GEA Group AG | 35,391 | 35,641 | 10 993 | 102 | +0,64% |
| Geberit AG | 408,00 | 408,91 | 644 | 11 | -1,35% |
| Gecina S.A. | 128,781 | 129,285 | 0 | 0 | 0,00% |
| Geely Automobile Holdings Ltd. | 1,936 | 1,945 | 790 800 | 381 | -4,28% |
| Gemalto N.V. | 54,917 | 55,081 | 1 994 | 11 | -0,64% |
| Gemfields Resources PLC | 0,353 | 0,368 | 1 000 | 1 | -3,01% |
| Genel Energy PLC | 1,106 | 1,131 | 1 080 | 2 | +1,27% |
| Generac Holdings Inc. | 31,374 | 31,497 | 0 | 0 | 0,00% |
| General Dynamics Corp. | 174,259 | 174,702 | 65 | 4 | +0,60% |
| General Electric Co. | 22,216 | 22,268 | 102 745 | 348 | -3,00% |
| General Mills Inc. | 46,417 | 46,539 | 4 440 | 49 | -0,20% |
| General Moly Inc. | 0,371 | 0,384 | 0 | 0 | 0,00% |
| General Motors Co. | 30,733 | 30,833 | 150 | 1 | -0,49% |
| Genfit S.A. | 26,477 | 26,715 | 0 | 0 | 0,00% |
| GENMAB AS | 192,963 | 193,762 | 1 711 | 11 | +0,56% |
| Genmark Diagnostics Inc. | 10,425 | 10,491 | 0 | 0 | 0,00% |
| Genpact Ltd. | 24,533 | 24,615 | 50 | 1 | -4,17% |
| Genuine Parts Co. | 71,032 | 71,261 | 158 | 2 | +1,12% |
| Genworth Financial Inc. | 2,992 | 3,003 | 0 | 0 | 0,00% |
| Geologix Explorations Inc. | 0,032 | 0,040 | 0 | 0 | 0,00% |
| Geox S.p.A. | 3,099 | 3,159 | 0 | 0 | 0,00% |
| Geratherm Medical AG | 13,021 | 13,398 | 0 | 0 | 0,00% |
| Gerdau S.A. ADRs | 2,884 | 2,939 | 0 | 0 | 0,00% |
| German Startups Group KGaA | 1,961 | 2,009 | 4 630 | 11 | +1,06% |
| Geron Corp. (Del.) | 2,413 | 2,45 | 0 | 0 | 0,00% |
| Gerresheimer AG | 69,457 | 69,806 | 1 394 | 19 | -1,46% |
| Gerry Weber International AG | 10,291 | 10,378 | 14 837 | 45 | -5,80% |
| GESCO AG | 25,251 | 25,745 | 141 | 3 | -0,55% |
| Getinge AB | 14,958 | 15,109 | 300 | 1 | +0,05% |
| Getswift Ltd. | 0,749 | 0,834 | 0 | 0 | 0,00% |
| Gevo Inc. | 0,580 | 0,582 | 9 100 | 4 | -4,61% |
| GF Securities Co. Ltd. | 1,757 | 1,773 | 0 | 0 | 0,00% |
| GfK SE | 47,201 | 47,999 | 345 | 6 | -0,41% |
| GFT Technologies SE | 15,18 | 15,279 | 28 319 | 82 | +3,07% |
| GGP Inc. | 19,847 | 19,935 | 0 | 0 | 0,00% |
| GigaMedia Ltd. | 2,55 | 2,648 | 0 | 0 | 0,00% |
| Gigamon Inc. | 33,54 | 33,69 | 0 | 0 | 0,00% |
| Gigaset AG | 0,721 | 0,739 | 14 502 | 10 | -0,14% |
| Gilead Sciences Inc. | 63,57 | 63,66 | 4 209 | 47 | +0,94% |
| Gindalbie Metals Ltd. | 0,007 | 0,015 | 0 | 0 | 0,00% |
| Givaudan SA | 1 734,61 | 1 744,26 | 5 | 2 | +1,06% |
| Giyani Metals Corp. | 0,294 | 0,301 | 39 905 | 10 | -7,55% |
| GK Software AG | 92,001 | 92,50 | 572 | 15 | -0,77% |
| GKN PLC | 3,596 | 3,699 | 4 580 | 4 | -1,50% |
| Glanbia PLC | 17,163 | 17,605 | 0 | 0 | 0,00% |
| Glatfelter | 17,187 | 17,28 | 0 | 0 | 0,00% |
| Glaxosmithkline PLC | 18,221 | 18,309 | 7 493 | 25 | -0,05% |
| GlaxoSmithKline PLC ADRs | 36,419 | 36,573 | 100 | 1 | +0,04% |
| Glencore PLC | 3,487 | 3,504 | 38 836 | 35 | -3,24% |
| Global Brands Group Hldg Ltd. | 0,082 | 0,095 | 0 | 0 | 0,00% |
| Global Brokerage Inc. | 1,705 | 1,725 | 0 | 0 | 0,00% |
| Global Digital Creations Hldgs | 0,034 | 0,046 | 0 | 0 | 0,00% |
| Global Payments Inc. | 80,59 | 80,97 | 0 | 0 | 0,00% |
| Global Ship Lease Inc. | 1,152 | 1,214 | 0 | 0 | 0,00% |
| Globe Metals & Mining Ltd. | 0,001 | 0,020 | 0 | 0 | 0,00% |
| Globex Mining Enterprises Inc. | 0,300 | 0,331 | 4 000 | 1 | -1,59% |
| Globus Maritime Ltd. | 0,892 | 0,934 | 0 | 0 | 0,00% |
| GLU Moblie Inc. | 2,338 | 2,369 | 0 | 0 | 0,00% |
| GN Store Nord AS | 25,346 | 25,495 | 0 | 0 | 0,00% |
| GNC Holdings Inc. | 7,382 | 7,462 | 0 | 0 | 0,00% |
| GoDaddy Inc. | 36,932 | 37,096 | 0 | 0 | 0,00% |
| GoGold Resources Inc. | 0,376 | 0,404 | 0 | 0 | 0,00% |
| Gold Fields Ltd. | 3,194 | 3,298 | 5 205 | 5 | +1,80% |
| Gold Fields Ltd. ADR | 3,214 | 3,278 | 0 | 0 | 0,00% |
| Gold Resource Corp. | 3,62 | 3,694 | 0 | 0 | 0,00% |
| Gold Road Resources Ltd. | 0,441 | 0,478 | 0 | 0 | 0,00% |
| Gold Standard Ventures Corp. | 1,479 | 1,523 | 6 902 | 5 | -1,27% |
| Goldcorp Inc. | 11,712 | 11,768 | 8 974 | 16 | -0,08% |
| Golden Agri-Resources Ltd. | 0,226 | 0,257 | 0 | 0 | 0,00% |
| Golden Arrow Res Corp. (new) | 0,416 | 0,444 | 0 | 0 | 0,00% |
| Golden Dawn Minerals Inc. | 0,185 | 0,196 | 10 000 | 1 | -2,63% |
| Golden Mile Resources Ltd. | 0,113 | 0,128 | 0 | 0 | 0,00% |
| Golden Minerals Co. | 0,483 | 0,504 | 0 | 0 | 0,00% |
| Golden Ocean Group Ltd. | 5,755 | 5,945 | 0 | 0 | 0,00% |
| Golden Predator Mining Corp. | 0,788 | 0,825 | 1 100 | 2 | +0,37% |
| Golden Queen Mining Co. Ltd. | 0,455 | 0,481 | 0 | 0 | 0,00% |
| Golden Star Resources Ltd. | 0,539 | 0,553 | 0 | 0 | 0,00% |
| Goldgroup Mining Inc. | 0,051 | 0,062 | 0 | 0 | 0,00% |
| Goldman Sachs BDC Inc. | 19,087 | 19,18 | 55 | 1 | -0,04% |
| Goldman Sachs Group Inc. | 188,417 | 188,797 | 718 | 18 | -1,27% |
| GoldMining Inc. | 1,152 | 1,184 | 0 | 0 | 0,00% |
| GoldMoney Inc. | 1,652 | 1,688 | 0 | 0 | 0,00% |
| Goldplat PLC | 0,064 | 0,072 | 0 | 0 | 0,00% |
| GoldQuest Mining Corp. | 0,289 | 0,320 | 0 | 0 | 0,00% |
| Goldsource Mines Inc. | 0,068 | 0,079 | 0 | 0 | 0,00% |
| GOME Electrical Appl.Hldg Ltd. | 0,090 | 0,114 | 0 | 0 | 0,00% |
| Gooch & Housego PLC | 14,56 | 15,07 | 0 | 0 | 0,00% |
| Goodman Group | 5,241 | 5,50 | 0 | 0 | 0,00% |
| Goodyear Tire & Rubber Co. | 30,371 | 30,422 | 0 | 0 | 0,00% |
| GoPro Inc. Registered Shares A | 6,86 | 6,888 | 2 842 | 6 | -0,57% |
| Goviex Uranium Inc. | 0,155 | 0,167 | 50 400 | 6 | +1,20% |
| GPT Group | 3,253 | 3,318 | 300 | 1 | +0,82% |
| Graham Holdings Company | 513,60 | 515,43 | 0 | 0 | 0,00% |
| GrainCorp Ltd. | 6,026 | 6,132 | 0 | 0 | 0,00% |
| Grainger Inc., W.W. | 140,21 | 140,81 | 60 | 2 | -1,67% |
| GRAMMER AG | 46,769 | 47,068 | 3 928 | 28 | -3,66% |
| Gran Colombia Gold Corp. | 0,991 | 1,038 | 1 413 | 3 | -2,47% |
| Gran Tierra Energy Inc. | 1,962 | 1,992 | 0 | 0 | 0,00% |
| Grand City Properties S.A. | 17,245 | 17,345 | 1 386 | 10 | -1,33% |
| GrandVision N.V. | 23,913 | 24,027 | 0 | 0 | 0,00% |
| Grange Resources Ltd. | 0,081 | 0,108 | 0 | 0 | 0,00% |
| Graphene Nanochem PLC | 0,022 | 0,026 | 0 | 0 | 0,00% |
| Gray Television Inc. | 12,368 | 12,46 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 4,704 | 4,795 | 0 | 0 | 0,00% |
| Great Panther Silver Ltd. | 1,081 | 1,10 | 7 775 | 7 | +0,93% |
| Great Plains Energy Inc. | 25,964 | 26,049 | 0 | 0 | 0,00% |
| Great Wall Motor Co. Ltd. | 1,077 | 1,119 | 6 000 | 3 | +0,19% |
| Great-West Lifeco Inc. | 24,006 | 24,161 | 0 | 0 | 0,00% |
| Greatcell Solar Ltd. | 0,139 | 0,149 | 5 000 | 1 | +2,14% |
| Greatview Aseptic Packaging | 0,493 | 0,515 | 0 | 0 | 0,00% |
| Greek Org.of Football Progn. | 10,091 | 10,269 | 150 | 1 | -0,12% |
| Green Dot Corp. | 34,059 | 34,206 | 0 | 0 | 0,00% |
| Green Dragon Gas Ltd. | 0,702 | 0,778 | 0 | 0 | 0,00% |
| Green Plains Inc. | 16,13 | 16,33 | 0 | 0 | 0,00% |
| Greenbrier Companies Inc., The | 37,96 | 38,154 | 0 | 0 | 0,00% |
| Greencross Ltd. | 3,943 | 4,069 | 0 | 0 | 0,00% |
| Greene King PLC | 7,639 | 7,702 | 1 030 | 4 | -0,16% |
| Greenland Minerals&Energy Ltd. | 0,075 | 0,079 | 500 | 1 | -1,25% |
| Greentown Service Grp.Co.Ltd. | 0,413 | 0,467 | 0 | 0 | 0,00% |
| GRENKE AG | 72,001 | 72,905 | 638 | 14 | -2,07% |
| Grifols S.A. | 23,477 | 23,576 | 0 | 0 | 0,00% |
| Groupe Eurotunnel S.A. | 9,442 | 9,484 | 0 | 0 | 0,00% |
| Groupe Gorge S.A. | 22,901 | 23,077 | 0 | 0 | 0,00% |
| Groupon Inc. | 3,124 | 3,163 | 0 | 0 | 0,00% |
| GrowMax Resources Corp. | 0,068 | 0,079 | 0 | 0 | 0,00% |
| Growthpoint Properties Austra. | 2,089 | 2,159 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 84,834 | 85,057 | 100 | 1 | -0,71% |
| GrubHub Inc. | 38,65 | 38,77 | 0 | 0 | 0,00% |
| GTN Ltd. | 1,553 | 1,678 | 0 | 0 | 0,00% |
| Guangdong Investment Ltd. | 1,205 | 1,237 | 300 | 1 | +0,65% |
| Guangzhou R&F Proper. Co. Ltd. | 1,463 | 1,533 | 300 | 1 | +0,59% |
| Guangzhou Rural Com. Bank Ltd. | 0,531 | 0,582 | 0 | 0 | 0,00% |
| Gulf Keystone Petroleum Ltd. | 1,008 | 1,052 | 0 | 0 | 0,00% |
| Gulf Resources Inc. | 1,483 | 1,537 | 0 | 0 | 0,00% |
| Guolian Securities Co.Ltd | 0,414 | 0,456 | 0 | 0 | 0,00% |
| Guyana Goldfields Inc. New | 3,568 | 3,61 | 0 | 0 | 0,00% |
| GW Pharmaceuticals PLC ADRs | 98,254 | 98,744 | 0 | 0 | 0,00% |
| GxP German Properties AG | 0,536 | 0,557 | 34 060 | 10 | +0,18% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
18:31:5821.07.2017