jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 29,34 29,92 0 0 0,00%
G. Sedelmayer Sp.-Fr.-Brau KGaA 3 420,00 3 480,00 1 1 +0,87%
G.U.D. HOLDINGS LTD. 7,42 7,57 0 0 0,00%
G3 Exploration Ltd. 0,702 0,744 0 0 0,00%
G8 Education Ltd. 2,04 2,11 0 0 0,00%
Gabriel Resources Ltd. 0,240 0,280 0 0 0,00%
Gafisa S.A. Sp.ADRs 7,53 7,88 0 0 0,00%
Gain Capital Holdings Inc. 5,57 5,65 0 0 0,00%
Galapagos N.V. 93,08 93,28 305 8 +0,20%
Galaxy Entertainment Group Ltd 6,59 6,96 0 0 0,00%
Galaxy Resources Ltd. 2,18 2,21 8 351 6 -0,90%
Galena Mining Ltd. 0,700 0,800 0 0 0,00%
Galenica Santé AG 40,84 41,06 0 0 0,00%
Gallagher & Co., Arthur J. 55,39 55,79 0 0 0,00%
Galp Energia SGPS S.A. 14,64 14,75 0 0 0,00%
GAM Holding AG 14,25 14,36 70 1 +1,02%
Games Workshop Group PLC 25,15 25,65 0 0 0,00%
Gamestop Corp. (new) Class A 13,11 13,35 5 671 12 +0,11%
Gaming & Leisure Properties 26,98 27,46 0 0 0,00%
Gaming Realms PLC 0,110 0,121 0 0 0,00%
Gannett Co. Inc. 9,06 9,09 0 0 0,00%
Gap Inc. 26,20 26,80 672 2 +0,07%
Gardner Denver Holdings Inc. 25,97 26,98 0 0 0,00%
Garibaldi Resources Corp. 1,61 1,65 9 1 -3,88%
Garmin Ltd. 52,50 53,00 120 3 -0,47%
Gartner Inc. 94,62 95,60 0 0 0,00%
Gas Natural SDG S.A. 18,21 18,32 0 0 0,00%
Gastar Exploration Inc. 0,657 0,681 0 0 0,00%
Gattaca PLC 2,35 2,45 0 0 0,00%
Gazprom ADRs 3,92 3,93 248 641 164 +2,34%
Gazprom Neftyanaya Kompaniya ADRs 20,01 20,16 477 5 +0,85%
Gaztransport Technigaz 57,30 57,50 150 1 +1,07%
GCL Poly Energy Holdings Ltd. 0,103 0,124 0 0 0,00%
GEA Group AG 38,39 38,63 1 856 13 -0,65%
Geberit AG 366,40 367,20 138 10 -0,90%
Gecina S.A. 150,20 150,80 0 0 0,00%
Geely Automobile Holdings Ltd. 2,40 2,42 692 304 480 -0,62%
Gemalto N.V. 49,53 49,67 316 4 +0,26%
Genco Shipping & Trading Ltd. 10,70 11,01 0 0 0,00%
Genel Energy PLC 1,29 1,31 0 0 0,00%
Generac Holdings Inc. 36,66 36,78 163 1 -0,01%
General Cannabis Corp. 3,36 3,52 1 000 1 +2,74%
General Dynamics Corp. 179,69 181,68 379 7 +0,07%
General Electric Co. 12,12 12,18 111 546 233 0,00%
General Mills Inc. 45,44 45,72 4 169 23 +0,51%
General Moly Inc. 0,277 0,335 0 0 0,00%
General Motors Co. 33,06 33,18 312 3 -0,06%
Genesis Metals Corp. 0,038 0,097 0 0 0,00%
Genfit S.A. 23,76 23,96 0 0 0,00%
GENMAB AS 140,20 140,95 21 3 -0,22%
Genmark Diagnostics Inc. 3,59 3,65 10 1 +0,97%
Genpact Ltd. 25,40 25,92 20 1 +2,59%
Gentex Corp. 18,36 18,64 0 0 0,00%
Genting Singapore PLC 0,739 0,794 0 0 0,00%
Genuine Parts Co. 80,07 80,85 0 0 0,00%
Genworth Financial Inc. 2,42 2,43 1 200 1 +0,21%
Geologix Explorations Inc. 0,022 0,035 0 0 0,00%
Geox S.p.A. 2,682 2,742 350 1 -1,02%
Geratherm Medical AG 12,00 12,20 600 3 -0,83%
Gerdau S.A. ADRs 3,98 4,06 1 500 2 -0,99%
German Startups Group KGaA 1,69 1,735 625 2 +0,12%
Geron Corp. (Del.) 1,90 1,94 0 0 0,00%
Gerresheimer AG 67,10 67,40 3 769 40 -3,52%
Gerry Weber International AG 8,65 8,75 3 418 15 +0,80%
GESCO AG 31,90 32,20 278 7 -0,93%
Getinge AB 10,16 10,255 0 0 0,00%
Getswift Ltd. 0,803 0,890 0 0 0,00%
Gevo Inc. 0,334 0,412 0 0 0,00%
GF Securities Co. Ltd. 1,55 1,59 0 0 0,00%
GFT Technologies SE 11,20 11,33 10 948 34 -2,91%
GGP Inc. 17,56 17,90 0 0 0,00%
GigaMedia Ltd. 2,24 2,33 0 0 0,00%
Gigaset AG 0,678 0,698 28 804 12 -0,43%
Gildan Activewear Inc. 24,75 24,96 0 0 0,00%
Gilead Sciences Inc. 64,90 65,19 3 786 43 +0,23%
Gindalbie Metals Ltd. 0,011 0,019 0 0 0,00%
Givaudan SA 1 849,00 1 855,50 142 10 -0,90%
Giyani Metals Corp. 0,205 0,225 0 0 0,00%
GK Software SE 112,50 114,50 61 4 -2,59%
GKN PLC 4,649 4,782 0 0 0,00%
Glacier Lake Resources Inc. 0,050 0,063 0 0 0,00%
Glanbia PLC 14,68 15,04 0 0 0,00%
Glance Technologies Inc. 0,691 0,725 9 501 10 -0,86%
Glatfelter 16,67 16,95 0 0 0,00%
Glaukos Corp. 24,90 24,98 0 0 0,00%
Glaxosmithkline PLC 15,026 15,126 17 312 60 -1,43%
GlaxoSmithKline PLC ADRs 29,80 30,00 355 2 +0,33%
Glencore PLC 4,31 4,36 38 217 36 -1,93%
Global Blockchain Technol.Corp 0,881 0,909 575 631 212 +6,38%
Global Brands Group Hldg Ltd. 0,051 0,064 0 0 0,00%
Global Cannabis Applic. Corp. 0,225 0,246 20 060 11 +0,42%
Global Digital Creations Hldgs 0,020 0,029 1 000 1 -20,00%
Global Hemp Group Inc. 0,112 0,126 100 200 8 +4,35%
Global Li-Ion Graphite Corp. 0,305 0,329 8 246 4 -1,93%
Global Payments Inc. 91,87 92,45 87 1 -0,21%
Global Remote Technologies Ltd ./. ./. 0 0 0,00%
Global Ship Lease Inc. 0,891 0,978 0 0 0,00%
Global UAV Technologies Ltd. 0,120 0,140 30 001 5 +8,11%
Globe Metals & Mining Ltd. 0,008 0,013 0 0 0,00%
Globex Mining Enterprises Inc. 0,298 0,310 0 0 0,00%
Globus Maritime Ltd. 0,812 0,864 0 0 0,00%
GLU Moblie Inc. 3,04 3,14 1 027 2 +1,45%
GlycoMimetics Inc. 20,02 20,30 568 5 +0,72%
GMO Internet Inc. 14,11 14,64 0 0 0,00%
GN Store Nord AS 27,98 28,12 0 0 0,00%
GNC Holdings Inc. 3,53 3,59 0 0 0,00%
Go-Ahead Group PLC, The 15,76 16,03 1 088 10 -0,85%
GoDaddy Inc. 44,62 45,29 0 0 0,00%
GoGold Resources Inc. 0,220 0,279 1 000 1 +10,71%
GOL Linhas Aéreas Inteligentes Sp.ADRs 8,39 8,43 0 0 0,00%
Golar LNG Partners LP 16,66 16,85 0 0 0,00%
Gold Fields Ltd. 3,25 3,35 15 478 6 +1,37%
Gold Fields Ltd. ADR 3,31 3,36 300 1 +1,82%
Gold Resource Corp. 3,66 3,74 0 0 0,00%
Gold Road Resources Ltd. 0,501 0,523 0 0 0,00%
Gold Standard Ventures Corp. 1,33 1,38 58 1 -2,21%
Goldcorp Inc. 10,84 10,92 12 793 27 -0,14%
Golden Agri-Resources Ltd. 0,205 0,240 0 0 0,00%
Golden Arrow Res Corp. (new) 0,378 0,417 1 620 1 -2,83%
Golden Dawn Minerals Inc. 0,160 0,166 38 899 8 -1,23%
Golden Leaf Holdings Ltd. 0,216 0,235 5 000 1 +4,35%
Golden Mile Resources Ltd. 0,376 0,422 0 0 0,00%
Golden Minerals Co. 0,319 0,356 0 0 0,00%
Golden Ocean Group Ltd. 7,09 7,50 0 0 0,00%
Golden Predator Mining Corp. 0,448 0,477 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,110 0,137 0 0 0,00%
Golden Ridge Resources Ltd 0,074 0,088 5 900 3 +16,46%
Golden Star Resources Ltd. 0,590 0,607 8 320 5 +3,58%
Goldgroup Mining Inc. 0,034 0,048 0 0 0,00%
Goldman Sachs BDC Inc. 16,79 16,97 0 0 0,00%
Goldman Sachs Group Inc. 215,04 215,52 587 10 +0,05%
GoldMining Inc. 0,825 0,843 3 900 2 +2,11%
GoldMoney Inc. 2,55 2,62 50 1 +2,20%
Goldplat PLC 0,076 0,094 0 0 0,00%
GoldQuest Mining Corp. 0,190 0,215 0 0 0,00%
Goldsource Mines Inc. 0,040 0,069 0 0 0,00%
GOME Retail Holdings Ltd. 0,082 0,106 0 0 0,00%
Gooch & Housego PLC 15,75 16,20 0 0 0,00%
Goodman Group 5,15 5,40 0 0 0,00%
Goodyear Tire & Rubber Co. 23,81 24,04 100 1 +0,65%
GoPro Inc. Registered Shares A 4,42 4,45 1 532 7 -0,23%
Goviex Uranium Inc. 0,135 0,154 0 0 0,00%
GPT Group 3,01 3,07 0 0 0,00%
Graham Holdings Company 478,45 488,43 0 0 0,00%
GrainCorp Ltd. 4,77 4,87 0 0 0,00%
Grainger Inc., W.W. 214,44 215,42 0 0 0,00%
GRAMMER AG 51,65 51,90 1 094 16 +1,62%
Gran Colombia Gold Corp. 1,50 1,56 1 501 2 -1,32%
Gran Tierra Energy Inc. 2,09 2,13 0 0 0,00%
Granada Gold Mine Inc. 0,264 0,267 60 640 13 0,00%
Grand City Properties S.A. 18,41 18,57 6 884 7 -0,27%
Grande Portage Resources Ltd. 0,115 0,139 7 000 1 -3,36%
GrandVision N.V. 18,37 18,45 0 0 0,00%
Grange Resources Ltd. 0,123 0,146 0 0 0,00%
Graphene Nanochem PLC ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 65,75 68,03 0 0 0,00%
Gray Television Inc. 12,05 12,13 0 0 0,00%
Great Atlantic Resources Corp. 0,047 0,070 0 0 0,00%
Great Eagle Holdings Ltd. 3,82 4,19 0 0 0,00%
Great Panther Silver Ltd. 0,966 0,989 3 400 3 +1,02%
Great Plains Energy Inc. 24,51 24,69 0 0 0,00%
Great Wall Motor Co. Ltd. 0,904 0,924 3 600 3 -0,11%
Great-West Lifeco Inc. 21,29 22,26 0 0 0,00%
Greatcell Solar Ltd. 0,108 0,127 28 999 2 +0,85%
Greatview Aseptic Packaging 0,548 0,601 0 0 0,00%
Greek Org.of Football Progn. 10,34 10,40 1 701 5 +0,39%
Green Dot Corp. 48,52 48,90 0 0 0,00%
Green Plains Inc. 15,29 15,57 0 0 0,00%
Greenbrier Companies Inc., The 40,78 42,39 0 0 0,00%
Greencross Ltd. 3,85 3,98 0 0 0,00%
Greene King PLC 5,802 5,872 7 065 13 -0,25%
Greenland Minerals&Energy Ltd. 0,055 0,057 155 000 5 -1,79%
Greentown Service Grp.Co.Ltd. 0,557 0,630 0 0 0,00%
Greenyard N.V. 18,88 19,00 8 1 0,00%
Greiffenberger AG 1,89 2,02 0 0 0,00%
GRENKE AG 90,65 90,95 1 587 30 -1,41%
Grieg Seafood ASA 7,25 7,29 840 4 +2,89%
Grifols S.A. 23,44 23,60 0 0 0,00%
Groupe Eurotunnel S.A. 10,73 10,77 1 1 -0,12%
Groupe Gorge S.A. 16,74 17,30 0 0 0,00%
Groupon Inc. 3,63 3,68 125 1 -1,10%
Growthpoint Properties Austra. 1,97 2,03 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 92,16 92,32 58 2 -0,18%
GrubHub Inc. 76,92 77,20 65 3 +1,38%
GSV Capital Corp. 5,42 5,57 0 0 0,00%
GTN Ltd. 1,51 1,59 0 0 0,00%
Guangdong Investment Ltd. 1,13 1,16 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 2,01 2,11 250 1 +2,18%
Guangzhou Rural Com. Bank Ltd. 0,579 0,650 0 0 0,00%
Guillemot Corp. 3,91 3,93 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,31 1,35 0 0 0,00%
Gulf Resources Inc. 1,17 1,20 0 0 0,00%
Guolian Securities Co.Ltd 0,326 0,358 0 0 0,00%
Guyana Goldfields Inc. New 2,88 2,94 2 500 2 +0,51%
GVC Holdings PLC 10,16 10,29 0 0 0,00%
GW Pharmaceuticals PLC ADRs 106,00 107,00 75 5 +0,47%
GxP German Properties AG 3,84 3,96 1 506 2 -2,28%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)