jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 21,43 21,55 0 0 0,00%
G.U.D. HOLDINGS LTD. 7,952 8,126 0 0 0,00%
G8 Education Ltd. 2,906 2,976 0 0 0,00%
Gabriel Resources Ltd. 0,272 0,306 0 0 0,00%
Gafisa S.A. 1,29 1,314 4 000 1 +6,81%
Gain Capital Holdings Inc. 7,488 7,587 0 0 0,00%
Galaxy Entertainment Group Ltd 4,837 5,041 1 100 4 -2,49%
Galaxy Resources Ltd. 0,355 0,368 20 166 4 -2,47%
Galena Biopharma Inc. 0,527 0,561 0 0 0,00%
Galenica AG 1 003,244 1 010,31 39 5 -2,30%
Gallagher & Co., Arthur J. 52,15 52,46 0 0 0,00%
Galp Energia SGPS S.A. 13,273 13,379 0 0 0,00%
GAM Holding AG 10,976 11,063 2 639 7 +0,76%
Gamesa Corp. Tecnologica S.A. 21,853 21,932 5 736 18 -1,21%
Gamestop Corp. (new) Class A 19,236 19,322 518 4 -1,94%
Gaming Realms PLC 0,131 0,157 0 0 0,00%
Gannett Co. Inc. 7,515 7,635 0 0 0,00%
Gap Inc. 21,502 21,608 125 1 +3,59%
Garmin Ltd. 47,324 47,474 277 5 -0,67%
Gas Natural SDG S.A. 19,713 19,812 900 2 +1,20%
Gastar Exploration Inc. 1,178 1,22 0 0 0,00%
Gattaca PLC 3,255 3,351 600 1 -2,02%
Gazprom ADRs 4,187 4,204 142 328 102 -0,02%
Gazprom Neftyanaya Kompaniya ADRs 16,163 16,372 280 4 +2,06%
Gaztransport Technigaz 34,567 34,642 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,106 0,140 2 309 2 -8,87%
GEA Group AG 39,88 40,079 26 974 205 +2,79%
Geberit AG 407,05 408,63 54 7 +0,60%
Gecina S.A. 120,681 121,176 0 0 0,00%
Geely Automobile Holdings Ltd. 1,47 1,486 642 753 221 +3,59%
Gemalto N.V. 49,983 50,132 2 422 34 -1,30%
Gemfields Resources PLC 0,508 0,523 7 184 1 +4,61%
Genel Energy PLC 0,869 0,887 2 000 1 -0,34%
Generac Holdings Inc. 34,394 34,714 0 0 0,00%
General Dynamics Corp. 173,339 174,129 555 13 -1,43%
General Electric Co. 27,409 27,624 20 443 59 +0,72%
General Mills Inc. 54,707 54,963 2 032 28 -0,63%
General Moly Inc. 0,470 0,485 0 0 0,00%
General Motors Co. 31,968 32,111 866 7 +0,69%
Genfit S.A. 30,604 30,90 0 0 0,00%
GENMAB AS 188,365 189,164 303 6 +1,08%
Genmark Diagnostics Inc. 12,378 12,461 42 1 +1,99%
Genuine Parts Co. 85,823 86,219 0 0 0,00%
Genworth Financial Inc. 3,632 3,674 5 300 9 -2,74%
Geologix Explorations Inc. 0,052 0,062 0 0 0,00%
Geox S.p.A. 2,238 2,298 1 500 1 +0,37%
Geratherm Medical AG 11,956 12,239 120 2 -1,39%
Gerdau S.A. ADRs 3,241 3,328 1 800 1 -1,08%
German Startups Grp.Bln KGaA 1,85 1,933 1 905 5 +2,07%
Geron Corp. (Del.) 1,934 2,002 0 0 0,00%
Gerresheimer AG 72,386 72,735 452 13 -0,28%
Gerry Weber International AG 11,633 11,782 4 587 22 +0,27%
GESCO AG 24,415 25,165 961 10 -1,13%
Getswift Ltd. 0,350 0,393 0 0 0,00%
Gevo Inc. 1,003 1,063 18 200 5 +6,81%
GF Securities Co. Ltd. 1,946 2,068 1 600 1 -1,14%
GfK SE 48,278 48,577 706 12 -1,22%
GFT Technologies SE 17,75 17,90 21 348 97 +0,91%
GGP Inc. 21,326 21,506 0 0 0,00%
GigaMedia Ltd. 2,672 2,832 0 0 0,00%
Gigamon Inc. 31,69 32,10 0 0 0,00%
Gigaset AG 0,750 0,787 23 153 8 -1,55%
Gilead Sciences Inc. 62,42 62,63 12 815 91 +0,06%
Gindalbie Metals Ltd. 0,014 0,022 0 0 0,00%
Givaudan SA 1 725,16 1 735,53 8 2 +1,63%
Giyani Gold Corp. 0,239 0,274 15 000 3 -6,56%
GK Software AG 61,25 62,25 149 3 -0,68%
GKN PLC 4,25 4,375 960 3 -0,58%
Glanbia PLC 17,709 18,023 0 0 0,00%
Glatfelter 19,814 19,981 0 0 0,00%
Glaxosmithkline PLC 19,541 19,80 6 805 25 -0,59%
GlaxoSmithKline PLC ADRs 39,05 39,36 230 2 +0,29%
Glencore PLC 3,677 3,694 73 685 40 -1,44%
Global Brands Group Hldg Ltd. 0,096 0,110 0 0 0,00%
Global Brokerage Inc. 1,97 2,06 7 070 4 +20,54%
Global Digital Creations Hldgs 0,040 0,054 0 0 0,00%
Global Payments Inc. 71,93 73,41 0 0 0,00%
Global Ship Lease Inc. 1,246 1,358 0 0 0,00%
Globe Metals & Mining Ltd. 0,006 0,024 0 0 0,00%
Globex Mining Enterprises Inc. 0,349 0,392 7 000 2 -11,56%
Globus Maritime Ltd. 4,105 4,305 0 0 0,00%
GLU Moblie Inc. 1,944 1,994 1 750 2 +1,52%
GMS Inc. 31,856 32,121 0 0 0,00%
GN Store Nord AS 21,586 21,735 50 1 -0,90%
GoDaddy Inc. 33,571 33,849 0 0 0,00%
GoGold Resources Inc. 0,468 0,494 2 000 1 +5,41%
Gold Fields Ltd. 3,184 3,29 11 695 11 +1,63%
Gold Fields Ltd. ADR 3,212 3,318 5 815 4 -1,54%
Gold Resource Corp. 4,052 4,184 1 000 1 -0,07%
Gold Road Resources Ltd. 0,380 0,410 0 0 0,00%
Gold Standard Ventures Corp. 2,343 2,447 3 740 5 -2,80%
Goldcorp Inc. 14,635 14,72 6 247 22 -0,78%
Golden Agri-Resources Ltd. 0,240 0,273 0 0 0,00%
Golden Arrow Resources Corp. 0,475 0,501 1 430 2 +4,59%
Golden Dawn Minerals Inc. 0,234 0,244 280 250 30 0,00%
Golden Minerals Co. 0,523 0,579 3 162 2 -1,60%
Golden Ocean Group Ltd. 6,835 7,27 140 1 -0,36%
Golden Predator Mining Corp. 0,972 1,033 1 000 1 -3,27%
Golden Queen Mining Co. Ltd. 0,580 0,632 4 800 2 0,00%
Golden Star Resources Ltd. 0,759 0,804 1 250 1 +0,92%
Goldgroup Mining Inc. 0,078 0,092 0 0 0,00%
Goldman Sachs BDC Inc. 22,978 23,171 25 1 -1,18%
Goldman Sachs Group Inc. 211,329 211,963 1 455 32 -1,87%
GoldMining Inc. 1,16 1,20 5 805 3 -1,44%
GoldMoney Inc. 2,227 2,278 0 0 0,00%
Goldplat PLC 0,086 0,096 0 0 0,00%
GoldQuest Mining Corp. 0,336 0,370 0 0 0,00%
Goldsource Mines Inc. 0,097 0,107 0 0 0,00%
GOME Electrical Appl.Hldg Ltd. 0,113 0,136 0 0 0,00%
Gooch & Housego PLC 13,70 14,08 0 0 0,00%
Goodman Group 5,327 5,59 0 0 0,00%
Goodyear Tire & Rubber Co. 33,262 33,471 103 1 -0,30%
GoPro Inc. Registered Shares A 7,667 7,722 130 1 -0,06%
Goviex Uranium Inc. 0,159 0,192 0 0 0,00%
GPT Group 3,514 3,621 0 0 0,00%
Graham Holdings Company 534,12 537,71 0 0 0,00%
GrainCorp Ltd. 6,288 6,496 0 0 0,00%
Grainger Inc., W.W. 221,30 222,67 0 0 0,00%
GRAMMER AG 55,701 56,00 1 160 18 +1,61%
Gran Colombia Gold Corp. 0,058 0,074 4 000 1 0,00%
Gran Tierra Energy Inc. 2,332 2,36 0 0 0,00%
Grand City Properties S.A. 16,90 16,975 1 482 11 +0,54%
GrandVision N.V. 23,031 23,204 0 0 0,00%
Grange Resources Ltd. 0,126 0,154 20 422 1 -5,76%
Graphene Nanochem PLC 0,060 0,070 0 0 0,00%
Gray Television Inc. 12,92 13,068 0 0 0,00%
Great Eagle Holdings Ltd. 4,335 4,421 0 0 0,00%
Great Panther Silver Ltd. 1,499 1,534 13 007 11 +0,98%
Great Plains Energy Inc. 26,735 26,864 0 0 0,00%
Great Wall Motor Co. Ltd. 1,061 1,108 9 178 6 +4,14%
Great-West Lifeco Inc. 25,67 25,955 0 0 0,00%
Greatview Aseptic Packaging 0,471 0,484 0 0 0,00%
Greek Org.of Football Progn. 8,484 8,633 0 0 0,00%
Green Dot Corp. 30,28 30,471 0 0 0,00%
Green Dragon Gas Ltd. 1,153 1,225 0 0 0,00%
Green Plains Inc. 20,88 21,51 0 0 0,00%
Greenbrier Companies Inc., The 38,522 38,799 0 0 0,00%
Greencross Ltd. 4,963 5,121 0 0 0,00%
Greene King PLC 7,924 8,092 0 0 0,00%
Greenland Minerals&Energy Ltd. 0,075 0,083 352 127 21 -8,43%
Greentown Service Grp.Co.Ltd. 0,323 0,368 0 0 0,00%
GRENKE AG 161,132 162,131 1 278 48 +0,35%
Grifols S.A. 22,047 22,146 123 2 +1,95%
Groupe Eurotunnel S.A. 8,974 9,045 0 0 0,00%
Groupe Gorge S.A. 20,879 21,077 0 0 0,00%
Groupon Inc. 3,671 3,724 0 0 0,00%
GrowMax Resources Corp. 0,081 0,092 0 0 0,00%
Growthpoint Properties Austra. 2,273 2,348 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 83,589 84,008 50 1 -0,42%
GrubHub Inc. 31,08 31,32 47 1 +1,17%
GTN Ltd. 1,907 2,006 0 0 0,00%
Guangdong Investment Ltd. 1,337 1,365 3 100 2 +1,56%
Guangzhou R&F Proper. Co. Ltd. 1,524 1,583 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,345 1,394 0 0 0,00%
Gulf Resources Inc. 1,656 1,726 0 0 0,00%
Guolian Securities Co.Ltd 0,493 0,541 0 0 0,00%
Guyana Goldfields Inc. New 4,807 4,868 0 0 0,00%
GW Pharmaceuticals PLC ADRs 111,742 112,713 7 1 +0,17%
GxP German Properties AG 0,589 0,610 35 717 9 +4,84%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR