jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G Medical Innovations Hldg Ltd 0,117 0,132 0 0 0,00%
G-III Apparel Group Ltd. 21,00 21,10 0 0 0,00%
G.U.D. HOLDINGS LTD. 8,155 8,332 0 0 0,00%
G8 Education Ltd. 2,538 2,598 0 0 0,00%
Gabriel Resources Ltd. 0,173 0,209 0 0 0,00%
Gafisa S.A. Sp.ADRs 6,319 6,416 728 4 -0,25%
Gain Capital Holdings Inc. 5,72 5,797 0 0 0,00%
Galaxy Entertainment Group Ltd 4,952 5,157 0 0 0,00%
Galaxy Resources Ltd. 1,294 1,327 5 666 3 +4,72%
Galena Biopharma Inc. 0,494 0,509 0 0 0,00%
Galenica Santé AG 40,11 40,371 360 3 -1,02%
Gallagher & Co., Arthur J. 50,10 50,25 0 0 0,00%
Galp Energia SGPS S.A. 13,46 13,569 0 0 0,00%
GAM Holding AG 13,349 13,457 50 1 +0,30%
Gamesa Corp. Tecnologica S.A. 16,931 17,01 4 297 18 -4,55%
Gamestop Corp. (new) Class A 17,905 17,967 150 2 -0,83%
Gaming Realms PLC 0,126 0,152 0 0 0,00%
Gannett Co. Inc. 7,55 7,57 0 0 0,00%
Gap Inc. 20,20 20,269 0 0 0,00%
Gardner Denver Holdings Inc. 19,893 19,969 0 0 0,00%
Garmin Ltd. 44,208 44,313 0 0 0,00%
Gas Natural SDG S.A. 19,921 20,021 50 1 -0,69%
Gastar Exploration Inc. 0,760 0,786 0 0 0,00%
Gattaca PLC 3,36 3,573 0 0 0,00%
Gazprom ADRs 3,425 3,435 489 794 256 -1,24%
Gazprom Neftyanaya Kompaniya ADRs 14,078 14,287 2 410 5 -1,29%
Gaztransport Technigaz 36,548 36,731 570 3 -5,63%
GCL Poly Energy Holdings Ltd. 0,092 0,112 4 614 1 +10,78%
GEA Group AG 35,391 35,641 10 993 102 +0,64%
Geberit AG 408,00 408,91 644 11 -1,35%
Gecina S.A. 128,781 129,285 0 0 0,00%
Geely Automobile Holdings Ltd. 1,936 1,945 790 800 381 -4,28%
Gemalto N.V. 54,917 55,081 1 994 11 -0,64%
Gemfields Resources PLC 0,353 0,368 1 000 1 -3,01%
Genel Energy PLC 1,106 1,131 1 080 2 +1,27%
Generac Holdings Inc. 31,374 31,497 0 0 0,00%
General Dynamics Corp. 174,259 174,702 65 4 +0,60%
General Electric Co. 22,216 22,268 102 745 348 -3,00%
General Mills Inc. 46,417 46,539 4 440 49 -0,20%
General Moly Inc. 0,371 0,384 0 0 0,00%
General Motors Co. 30,733 30,833 150 1 -0,49%
Genfit S.A. 26,477 26,715 0 0 0,00%
GENMAB AS 192,963 193,762 1 711 11 +0,56%
Genmark Diagnostics Inc. 10,425 10,491 0 0 0,00%
Genpact Ltd. 24,533 24,615 50 1 -4,17%
Genuine Parts Co. 71,032 71,261 158 2 +1,12%
Genworth Financial Inc. 2,992 3,003 0 0 0,00%
Geologix Explorations Inc. 0,032 0,040 0 0 0,00%
Geox S.p.A. 3,099 3,159 0 0 0,00%
Geratherm Medical AG 13,021 13,398 0 0 0,00%
Gerdau S.A. ADRs 2,884 2,939 0 0 0,00%
German Startups Group KGaA 1,961 2,009 4 630 11 +1,06%
Geron Corp. (Del.) 2,413 2,45 0 0 0,00%
Gerresheimer AG 69,457 69,806 1 394 19 -1,46%
Gerry Weber International AG 10,291 10,378 14 837 45 -5,80%
GESCO AG 25,251 25,745 141 3 -0,55%
Getinge AB 14,958 15,109 300 1 +0,05%
Getswift Ltd. 0,749 0,834 0 0 0,00%
Gevo Inc. 0,580 0,582 9 100 4 -4,61%
GF Securities Co. Ltd. 1,757 1,773 0 0 0,00%
GfK SE 47,201 47,999 345 6 -0,41%
GFT Technologies SE 15,18 15,279 28 319 82 +3,07%
GGP Inc. 19,847 19,935 0 0 0,00%
GigaMedia Ltd. 2,55 2,648 0 0 0,00%
Gigamon Inc. 33,54 33,69 0 0 0,00%
Gigaset AG 0,721 0,739 14 502 10 -0,14%
Gilead Sciences Inc. 63,57 63,66 4 209 47 +0,94%
Gindalbie Metals Ltd. 0,007 0,015 0 0 0,00%
Givaudan SA 1 734,61 1 744,26 5 2 +1,06%
Giyani Metals Corp. 0,294 0,301 39 905 10 -7,55%
GK Software AG 92,001 92,50 572 15 -0,77%
GKN PLC 3,596 3,699 4 580 4 -1,50%
Glanbia PLC 17,163 17,605 0 0 0,00%
Glatfelter 17,187 17,28 0 0 0,00%
Glaxosmithkline PLC 18,221 18,309 7 493 25 -0,05%
GlaxoSmithKline PLC ADRs 36,419 36,573 100 1 +0,04%
Glencore PLC 3,487 3,504 38 836 35 -3,24%
Global Brands Group Hldg Ltd. 0,082 0,095 0 0 0,00%
Global Brokerage Inc. 1,705 1,725 0 0 0,00%
Global Digital Creations Hldgs 0,034 0,046 0 0 0,00%
Global Payments Inc. 80,59 80,97 0 0 0,00%
Global Ship Lease Inc. 1,152 1,214 0 0 0,00%
Globe Metals & Mining Ltd. 0,001 0,020 0 0 0,00%
Globex Mining Enterprises Inc. 0,300 0,331 4 000 1 -1,59%
Globus Maritime Ltd. 0,892 0,934 0 0 0,00%
GLU Moblie Inc. 2,338 2,369 0 0 0,00%
GN Store Nord AS 25,346 25,495 0 0 0,00%
GNC Holdings Inc. 7,382 7,462 0 0 0,00%
GoDaddy Inc. 36,932 37,096 0 0 0,00%
GoGold Resources Inc. 0,376 0,404 0 0 0,00%
Gold Fields Ltd. 3,194 3,298 5 205 5 +1,80%
Gold Fields Ltd. ADR 3,214 3,278 0 0 0,00%
Gold Resource Corp. 3,62 3,694 0 0 0,00%
Gold Road Resources Ltd. 0,441 0,478 0 0 0,00%
Gold Standard Ventures Corp. 1,479 1,523 6 902 5 -1,27%
Goldcorp Inc. 11,712 11,768 8 974 16 -0,08%
Golden Agri-Resources Ltd. 0,226 0,257 0 0 0,00%
Golden Arrow Res Corp. (new) 0,416 0,444 0 0 0,00%
Golden Dawn Minerals Inc. 0,185 0,196 10 000 1 -2,63%
Golden Mile Resources Ltd. 0,113 0,128 0 0 0,00%
Golden Minerals Co. 0,483 0,504 0 0 0,00%
Golden Ocean Group Ltd. 5,755 5,945 0 0 0,00%
Golden Predator Mining Corp. 0,788 0,825 1 100 2 +0,37%
Golden Queen Mining Co. Ltd. 0,455 0,481 0 0 0,00%
Golden Star Resources Ltd. 0,539 0,553 0 0 0,00%
Goldgroup Mining Inc. 0,051 0,062 0 0 0,00%
Goldman Sachs BDC Inc. 19,087 19,18 55 1 -0,04%
Goldman Sachs Group Inc. 188,417 188,797 718 18 -1,27%
GoldMining Inc. 1,152 1,184 0 0 0,00%
GoldMoney Inc. 1,652 1,688 0 0 0,00%
Goldplat PLC 0,064 0,072 0 0 0,00%
GoldQuest Mining Corp. 0,289 0,320 0 0 0,00%
Goldsource Mines Inc. 0,068 0,079 0 0 0,00%
GOME Electrical Appl.Hldg Ltd. 0,090 0,114 0 0 0,00%
Gooch & Housego PLC 14,56 15,07 0 0 0,00%
Goodman Group 5,241 5,50 0 0 0,00%
Goodyear Tire & Rubber Co. 30,371 30,422 0 0 0,00%
GoPro Inc. Registered Shares A 6,86 6,888 2 842 6 -0,57%
Goviex Uranium Inc. 0,155 0,167 50 400 6 +1,20%
GPT Group 3,253 3,318 300 1 +0,82%
Graham Holdings Company 513,60 515,43 0 0 0,00%
GrainCorp Ltd. 6,026 6,132 0 0 0,00%
Grainger Inc., W.W. 140,21 140,81 60 2 -1,67%
GRAMMER AG 46,769 47,068 3 928 28 -3,66%
Gran Colombia Gold Corp. 0,991 1,038 1 413 3 -2,47%
Gran Tierra Energy Inc. 1,962 1,992 0 0 0,00%
Grand City Properties S.A. 17,245 17,345 1 386 10 -1,33%
GrandVision N.V. 23,913 24,027 0 0 0,00%
Grange Resources Ltd. 0,081 0,108 0 0 0,00%
Graphene Nanochem PLC 0,022 0,026 0 0 0,00%
Gray Television Inc. 12,368 12,46 0 0 0,00%
Great Eagle Holdings Ltd. 4,704 4,795 0 0 0,00%
Great Panther Silver Ltd. 1,081 1,10 7 775 7 +0,93%
Great Plains Energy Inc. 25,964 26,049 0 0 0,00%
Great Wall Motor Co. Ltd. 1,077 1,119 6 000 3 +0,19%
Great-West Lifeco Inc. 24,006 24,161 0 0 0,00%
Greatcell Solar Ltd. 0,139 0,149 5 000 1 +2,14%
Greatview Aseptic Packaging 0,493 0,515 0 0 0,00%
Greek Org.of Football Progn. 10,091 10,269 150 1 -0,12%
Green Dot Corp. 34,059 34,206 0 0 0,00%
Green Dragon Gas Ltd. 0,702 0,778 0 0 0,00%
Green Plains Inc. 16,13 16,33 0 0 0,00%
Greenbrier Companies Inc., The 37,96 38,154 0 0 0,00%
Greencross Ltd. 3,943 4,069 0 0 0,00%
Greene King PLC 7,639 7,702 1 030 4 -0,16%
Greenland Minerals&Energy Ltd. 0,075 0,079 500 1 -1,25%
Greentown Service Grp.Co.Ltd. 0,413 0,467 0 0 0,00%
GRENKE AG 72,001 72,905 638 14 -2,07%
Grifols S.A. 23,477 23,576 0 0 0,00%
Groupe Eurotunnel S.A. 9,442 9,484 0 0 0,00%
Groupe Gorge S.A. 22,901 23,077 0 0 0,00%
Groupon Inc. 3,124 3,163 0 0 0,00%
GrowMax Resources Corp. 0,068 0,079 0 0 0,00%
Growthpoint Properties Austra. 2,089 2,159 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 84,834 85,057 100 1 -0,71%
GrubHub Inc. 38,65 38,77 0 0 0,00%
GTN Ltd. 1,553 1,678 0 0 0,00%
Guangdong Investment Ltd. 1,205 1,237 300 1 +0,65%
Guangzhou R&F Proper. Co. Ltd. 1,463 1,533 300 1 +0,59%
Guangzhou Rural Com. Bank Ltd. 0,531 0,582 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,008 1,052 0 0 0,00%
Gulf Resources Inc. 1,483 1,537 0 0 0,00%
Guolian Securities Co.Ltd 0,414 0,456 0 0 0,00%
Guyana Goldfields Inc. New 3,568 3,61 0 0 0,00%
GW Pharmaceuticals PLC ADRs 98,254 98,744 0 0 0,00%
GxP German Properties AG 0,536 0,557 34 060 10 +0,18%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR