jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 28,43 28,60 0 0 0,00%
G. Sedelmayer Sp.-Fr.-Brau KGaA 3 520,00 3 600,00 0 0 0,00%
G.U.D. HOLDINGS LTD. 7,48 7,63 0 0 0,00%
G3 Exploration Ltd. 0,639 0,658 0 0 0,00%
G8 Education Ltd. 1,42 1,47 0 0 0,00%
Gabriel Resources Ltd. 0,20 0,232 0 0 0,00%
Gafisa S.A. Sp.ADRs 5,38 5,48 92 1 -1,42%
Gain Capital Holdings Inc. 6,56 6,64 0 0 0,00%
Galapagos N.V. 78,72 78,90 0 0 0,00%
Galaxy Entertainment Group Ltd 7,11 7,29 0 0 0,00%
Galaxy Resources Ltd. 1,87 1,91 4 263 4 +3,80%
Galena Mining Ltd. 0,098 0,114 0 0 0,00%
Galenica Santé AG 43,50 43,62 38 1 +0,74%
Gallagher & Co., Arthur J. 56,81 57,15 0 0 0,00%
Galp Energia SGPS S.A. 15,855 15,98 0 0 0,00%
GAM Holding AG 13,71 13,81 0 0 0,00%
Games Workshop Group PLC 28,50 29,00 0 0 0,00%
Gamestop Corp. (new) Class A 10,44 10,52 2 410 8 -3,79%
Gaming & Leisure Properties 27,80 27,97 0 0 0,00%
Gaming Realms PLC 0,0855 0,097 0 0 0,00%
Gannett Co. Inc. 7,85 7,97 0 0 0,00%
Gap Inc. 23,10 23,20 0 0 0,00%
Gardner Denver Holdings Inc. 26,12 26,27 0 0 0,00%
Garibaldi Resources Corp. 1,85 1,91 1 000 1 +0,26%
Garmin Ltd. 47,80 48,00 5 1 +0,63%
Gartner Inc. 95,38 96,33 0 0 0,00%
Gas Natural SDG S.A. 20,52 20,63 2 170 4 +1,20%
Gastar Exploration Inc. 0,593 0,613 0 0 0,00%
Gattaca PLC 1,76 1,915 0 0 0,00%
Gazprom ADRs 3,76 3,79 356 398 142 +0,53%
Gazprom Neftyanaya Kompaniya ADRs 19,71 19,91 10 1 +1,57%
Gaztransport Technigaz 50,90 51,15 0 0 0,00%
GCI Liberty Inc. 41,78 42,05 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,094 0,111 14 545 2 +10,45%
GDS Holdings Ltd Cl.A(spon.ADRs) 21,91 22,08 201 1 -0,18%
GEA Group AG 33,68 33,82 7 565 51 -2,03%
Geberit AG 358,70 359,50 70 7 +0,60%
Gecina S.A. 139,60 140,00 0 0 0,00%
Geely Automobile Holdings Ltd. 2,25 2,26 540 813 273 -0,22%
Gemalto N.V. 49,86 50,00 450 2 +0,12%
Genco Shipping & Trading Ltd. 13,41 13,83 0 0 0,00%
Genel Energy PLC 2,41 2,49 4 000 2 +3,62%
Generac Holdings Inc. 37,10 37,44 0 0 0,00%
General Cannabis Corp. 3,34 3,46 3 775 8 -10,09%
General Dynamics Corp. 181,37 182,20 40 2 +0,69%
General Electric Co. 11,79 11,88 416 035 689 +4,59%
General Mills Inc. 35,27 35,43 9 031 66 -0,77%
General Moly Inc. 0,276 0,319 0 0 0,00%
General Motors Co. 30,56 30,69 700 5 +0,57%
Genesis Metals Corp. 0,046 0,053 0 0 0,00%
Genfit S.A. 24,62 24,84 0 0 0,00%
GENMAB AS 169,35 170,10 57 2 +0,45%
Genmark Diagnostics Inc. 4,99 5,02 0 0 0,00%
Genpact Ltd. 26,06 26,22 0 0 0,00%
Gentex Corp. 17,87 17,98 396 4 -5,96%
Genting Singapore PLC 0,722 0,741 0 0 0,00%
Genuine Parts Co. 71,29 71,61 0 0 0,00%
Genworth Financial Inc. 2,19 2,21 0 0 0,00%
Geologix Explorations Inc. 0,011 0,024 0 0 0,00%
Geox S.p.A. 2,786 2,846 1 340 1 +2,50%
Geratherm Medical AG 12,00 12,10 1 050 3 +0,84%
Gerdau S.A. ADRs 3,94 4,03 0 0 0,00%
German Startups Group KGaA 1,73 1,775 12 133 17 +6,61%
Geron Corp. (Del.) 3,04 3,14 2 827 6 -0,33%
Gerresheimer AG 67,70 68,00 1 059 14 +1,19%
Gerry Weber International AG 7,92 8,05 1 272 6 -1,12%
GESCO AG 27,95 28,25 1 993 9 -2,27%
Getinge AB 9,17 9,26 0 0 0,00%
Getswift Ltd. 0,25 0,282 0 0 0,00%
Gevo Inc. 0,27 0,291 0 0 0,00%
GF Securities Co. Ltd. 1,46 1,47 0 0 0,00%
GFT Technologies SE 12,95 13,09 1 778 10 -1,21%
GGP Inc. 15,92 16,04 0 0 0,00%
GigaMedia Ltd. 2,01 2,11 0 0 0,00%
Gigaset AG 0,698 0,748 2 506 8 +2,95%
Gildan Activewear Inc. 23,63 23,77 0 0 0,00%
Gilead Sciences Inc. 59,91 60,05 5 725 50 -0,83%
Gindalbie Metals Ltd. 0,01 0,018 0 0 0,00%
Givaudan SA 1 839,00 1 845,50 5 3 +0,50%
Giyani Metals Corp. 0,142 0,162 0 0 0,00%
GK Software SE 105,00 107,00 98 4 -0,23%
GKN PLC 5,286 5,43 455 1 -1,49%
Glacier Lake Resources Inc. 0,035 0,045 0 0 0,00%
Gladstone Investment Corp. 8,85 8,91 808 3 +1,20%
Glanbia PLC 13,91 14,25 57 1 -1,56%
Glance Technologies Inc. 0,376 0,397 42 610 21 -8,24%
Glatfelter 17,92 18,06 0 0 0,00%
Glaukos Corp. 24,11 24,30 0 0 0,00%
Glaxosmithkline PLC 16,382 16,48 18 751 66 +1,51%
GlaxoSmithKline PLC ADRs 32,40 32,60 60 1 +0,31%
Glencore PLC 4,34 4,35 56 579 33 +0,70%
Global Blockchain Technol.Corp 0,291 0,303 861 512 154 +7,91%
Global Brands Group Hldg Ltd. 0,033 0,046 0 0 0,00%
Global Cannabis Applic. Corp. 0,153 0,163 2 500 1 -2,58%
Global Digital Creations Hldgs 0,019 0,029 0 0 0,00%
Global Hemp Group Inc. 0,077 0,086 16 288 3 -1,28%
Global Li-Ion Graphite Corp. 0,251 0,267 20 000 2 +3,09%
Global Payments Inc. 90,25 90,97 0 0 0,00%
Global Ship Lease Inc. 0,923 1,00 0 0 0,00%
Global UAV Technologies Ltd. 0,067 0,077 20 000 1 +4,17%
Globe Metals & Mining Ltd. 0,006 0,013 0 0 0,00%
Globex Mining Enterprises Inc. 0,255 0,288 0 0 0,00%
Globus Maritime Ltd. 0,64 0,687 0 0 0,00%
GLU Moblie Inc. 3,47 3,54 4 000 1 +0,86%
GlycoMimetics Inc. 14,29 14,46 0 0 0,00%
GMO Internet Inc. 13,89 14,42 137 1 -0,54%
GN Store Nord AS 28,17 28,31 0 0 0,00%
GNC Holdings Inc. 3,05 3,11 0 0 0,00%
Go-Ahead Group PLC, The 21,78 22,16 250 2 -0,73%
GoDaddy Inc. 51,72 52,14 20 1 -0,79%
Godewind Immobilien AG 3,76 3,8305 900 3 -0,53%
GoGold Resources Inc. 0,269 0,283 500 1 0,00%
GOL Linhas Aéreas Inteligentes Sp.ADRs 9,76 9,84 0 0 0,00%
Golar LNG Partners LP 15,68 15,81 315 1 +2,90%
Gold Fields Ltd. 3,20 3,29 2 100 3 -0,16%
Gold Fields Ltd. ADR 3,21 3,31 1 234 3 +0,31%
Gold Resource Corp. 4,14 4,26 1 100 2 +1,30%
Gold Road Resources Ltd. 0,50 0,514 0 0 0,00%
Gold Standard Ventures Corp. 1,38 1,43 0 0 0,00%
Goldcorp Inc. 11,61 11,68 8 749 21 0,00%
Golden Agri-Resources Ltd. 0,197 0,232 0 0 0,00%
Golden Arrow Res Corp. (new) 0,332 0,358 16 696 3 +2,73%
Golden Dawn Minerals Inc. 0,181 0,189 70 500 10 -20,50%
Golden Leaf Holdings Ltd. 0,155 0,174 0 0 0,00%
Golden Mile Resources Ltd. 0,419 0,469 0 0 0,00%
Golden Minerals Co. 0,326 0,36 106 2 -0,97%
Golden Ocean Group Ltd. 6,72 6,83 0 0 0,00%
Golden Predator Mining Corp. 0,29 0,307 210 1 -4,92%
Golden Queen Mining Co. Ltd. 0,123 0,132 15 500 2 +7,50%
Golden Ridge Resources Ltd 0,088 0,10 0 0 0,00%
Golden Star Resources Ltd. 0,571 0,612 18 800 3 +2,41%
Goldex Resources Corp. 1,10 1,21 329 935 169 +22,23%
Goldgroup Mining Inc. 0,033 0,041 0 0 0,00%
Goldman Sachs BDC Inc. 15,59 15,71 0 0 0,00%
Goldman Sachs Group Inc. 204,84 205,45 308 6 +0,26%
GoldMining Inc. 0,744 0,776 255 1 -3,48%
GoldMoney Inc. 2,20 2,24 1 000 2 +0,45%
Goldplat PLC 0,0765 0,095 0 0 0,00%
GoldQuest Mining Corp. 0,152 0,171 0 0 0,00%
Goldsource Mines Inc. 0,042 0,054 0 0 0,00%
GOME Retail Holdings Ltd. 0,074 0,098 0 0 0,00%
Gooch & Housego PLC 15,55 16,10 0 0 0,00%
Goodman Group 5,32 5,58 0 0 0,00%
Goodyear Tire & Rubber Co. 21,92 22,05 0 0 0,00%
GoPro Inc. Registered Shares A 4,10 4,16 3 780 8 +0,24%
Goviex Uranium Inc. 0,127 0,138 0 0 0,00%
GPT Group 2,84 2,95 0 0 0,00%
Graham Holdings Company 495,90 498,07 0 0 0,00%
GrainCorp Ltd. 5,36 5,56 0 0 0,00%
Grainger Inc., W.W. 234,13 235,55 23 1 -2,37%
GRAMMER AG 52,25 52,50 584 5 -0,43%
Gran Colombia Gold Corp. 1,58 1,68 504 2 +3,32%
Gran Tierra Energy Inc. 2,54 2,56 4 450 3 -0,58%
Granada Gold Mine Inc. 0,143 0,16 0 0 0,00%
Grand City Properties S.A. 19,61 19,77 534 6 +0,36%
Grande Portage Resources Ltd. 0,122 0,13 0 0 0,00%
GrandVision N.V. 19,02 19,09 100 1 -0,24%
Grange Resources Ltd. 0,10 0,128 0 0 0,00%
Graphite Energy Corp. 0,235 0,254 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62,39 63,81 24 1 -0,02%
Gray Television Inc. 9,57 9,68 0 0 0,00%
Great Atlantic Resources Corp. 0,046 0,053 0 0 0,00%
Great Eagle Holdings Ltd. 4,04 4,17 0 0 0,00%
Great Panther Silver Ltd. 1,02 1,04 16 000 6 +1,96%
Great Plains Energy Inc. 25,32 25,43 0 0 0,00%
Great Wall Motor Co. Ltd. 0,764 0,783 92 014 21 -1,03%
Great-West Lifeco Inc. 21,22 21,43 220 1 +0,21%
Greatcell Solar Ltd. ./. ./. 0 0 0,00%
Greatview Aseptic Packaging 0,518 0,549 0 0 0,00%
Greek Org.of Football Progn. 9,665 9,725 1 037 3 -0,44%
Green Dot Corp. 50,72 51,02 0 0 0,00%
Green Plains Inc. 14,46 14,90 0 0 0,00%
Greenbrier Companies Inc., The 36,94 37,19 0 0 0,00%
Greencore Group PLC 1,75 1,814 1 018 1 -0,98%
Greencross Ltd. 3,27 3,36 0 0 0,00%
Greene King PLC 6,348 6,438 2 410 6 -4,41%
Greenland Minerals&Energy Ltd. 0,052 0,057 47 795 5 -3,64%
Greentown Service Grp.Co.Ltd. 0,631 0,712 0 0 0,00%
Greenyard N.V. 18,02 18,16 0 0 0,00%
Greiffenberger AG 1,63 1,74 400 1 -3,81%
GRENKE AG 97,15 97,45 444 12 -0,10%
Grieg Seafood ASA 8,85 8,90 1 040 3 -0,34%
Grifols S.A. 23,23 23,40 370 1 +0,75%
Groupe Eurotunnel S.A. 11,59 11,635 0 0 0,00%
Groupe Gorge S.A. 15,82 15,96 0 0 0,00%
Groupon Inc. 3,76 3,80 0 0 0,00%
Growthpoint Properties Austra. 2,06 2,11 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 94,76 94,90 56 2 +0,82%
GrubHub Inc. 82,46 83,13 240 1 +1,37%
GS Yuasa Corp. 4,35 4,50 0 0 0,00%
GSV Capital Corp. 5,78 5,88 425 2 -3,48%
GTN Ltd. 1,08 1,21 0 0 0,00%
Guangdong Investment Ltd. 1,24 1,27 3 700 1 -1,57%
Guangzhou R&F Proper. Co. Ltd. 1,90 1,96 0 0 0,00%
Guangzhou Rural Com. Bank Ltd. 0,519 0,579 0 0 0,00%
Guillemot Corp. 4,67 4,69 1 864 2 -0,21%
Gulf Keystone Petroleum Ltd. 1,81 1,87 0 0 0,00%
Gulf Resources Inc. 1,15 1,20 0 0 0,00%
Guolian Securities Co.Ltd 0,27 0,30 0 0 0,00%
Guyana Goldfields Inc. New 3,19 3,22 125 1 -1,23%
GVC Holdings PLC 10,90 11,05 0 0 0,00%
GW Pharmaceuticals PLC ADRs 107,00 108,00 9 2 -0,92%
GxP German Properties AG 3,89 4,00 19 1 -1,39%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)