alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 28,43 | 28,60 | 0 | 0 | 0,00% |
| G. Sedelmayer Sp.-Fr.-Brau KGaA | 3 520,00 | 3 600,00 | 0 | 0 | 0,00% |
| G.U.D. HOLDINGS LTD. | 7,48 | 7,63 | 0 | 0 | 0,00% |
| G3 Exploration Ltd. | 0,639 | 0,658 | 0 | 0 | 0,00% |
| G8 Education Ltd. | 1,42 | 1,47 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,20 | 0,232 | 0 | 0 | 0,00% |
| Gafisa S.A. Sp.ADRs | 5,38 | 5,48 | 92 | 1 | -1,42% |
| Gain Capital Holdings Inc. | 6,56 | 6,64 | 0 | 0 | 0,00% |
| Galapagos N.V. | 78,72 | 78,90 | 0 | 0 | 0,00% |
| Galaxy Entertainment Group Ltd | 7,11 | 7,29 | 0 | 0 | 0,00% |
| Galaxy Resources Ltd. | 1,87 | 1,91 | 4 263 | 4 | +3,80% |
| Galena Mining Ltd. | 0,098 | 0,114 | 0 | 0 | 0,00% |
| Galenica Santé AG | 43,50 | 43,62 | 38 | 1 | +0,74% |
| Gallagher & Co., Arthur J. | 56,81 | 57,15 | 0 | 0 | 0,00% |
| Galp Energia SGPS S.A. | 15,855 | 15,98 | 0 | 0 | 0,00% |
| GAM Holding AG | 13,71 | 13,81 | 0 | 0 | 0,00% |
| Games Workshop Group PLC | 28,50 | 29,00 | 0 | 0 | 0,00% |
| Gamestop Corp. (new) Class A | 10,44 | 10,52 | 2 410 | 8 | -3,79% |
| Gaming & Leisure Properties | 27,80 | 27,97 | 0 | 0 | 0,00% |
| Gaming Realms PLC | 0,0855 | 0,097 | 0 | 0 | 0,00% |
| Gannett Co. Inc. | 7,85 | 7,97 | 0 | 0 | 0,00% |
| Gap Inc. | 23,10 | 23,20 | 0 | 0 | 0,00% |
| Gardner Denver Holdings Inc. | 26,12 | 26,27 | 0 | 0 | 0,00% |
| Garibaldi Resources Corp. | 1,85 | 1,91 | 1 000 | 1 | +0,26% |
| Garmin Ltd. | 47,80 | 48,00 | 5 | 1 | +0,63% |
| Gartner Inc. | 95,38 | 96,33 | 0 | 0 | 0,00% |
| Gas Natural SDG S.A. | 20,52 | 20,63 | 2 170 | 4 | +1,20% |
| Gastar Exploration Inc. | 0,593 | 0,613 | 0 | 0 | 0,00% |
| Gattaca PLC | 1,76 | 1,915 | 0 | 0 | 0,00% |
| Gazprom ADRs | 3,76 | 3,79 | 356 398 | 142 | +0,53% |
| Gazprom Neftyanaya Kompaniya ADRs | 19,71 | 19,91 | 10 | 1 | +1,57% |
| Gaztransport Technigaz | 50,90 | 51,15 | 0 | 0 | 0,00% |
| GCI Liberty Inc. | 41,78 | 42,05 | 0 | 0 | 0,00% |
| GCL Poly Energy Holdings Ltd. | 0,094 | 0,111 | 14 545 | 2 | +10,45% |
| GDS Holdings Ltd Cl.A(spon.ADRs) | 21,91 | 22,08 | 201 | 1 | -0,18% |
| GEA Group AG | 33,68 | 33,82 | 7 565 | 51 | -2,03% |
| Geberit AG | 358,70 | 359,50 | 70 | 7 | +0,60% |
| Gecina S.A. | 139,60 | 140,00 | 0 | 0 | 0,00% |
| Geely Automobile Holdings Ltd. | 2,25 | 2,26 | 540 813 | 273 | -0,22% |
| Gemalto N.V. | 49,86 | 50,00 | 450 | 2 | +0,12% |
| Genco Shipping & Trading Ltd. | 13,41 | 13,83 | 0 | 0 | 0,00% |
| Genel Energy PLC | 2,41 | 2,49 | 4 000 | 2 | +3,62% |
| Generac Holdings Inc. | 37,10 | 37,44 | 0 | 0 | 0,00% |
| General Cannabis Corp. | 3,34 | 3,46 | 3 775 | 8 | -10,09% |
| General Dynamics Corp. | 181,37 | 182,20 | 40 | 2 | +0,69% |
| General Electric Co. | 11,79 | 11,88 | 416 035 | 689 | +4,59% |
| General Mills Inc. | 35,27 | 35,43 | 9 031 | 66 | -0,77% |
| General Moly Inc. | 0,276 | 0,319 | 0 | 0 | 0,00% |
| General Motors Co. | 30,56 | 30,69 | 700 | 5 | +0,57% |
| Genesis Metals Corp. | 0,046 | 0,053 | 0 | 0 | 0,00% |
| Genfit S.A. | 24,62 | 24,84 | 0 | 0 | 0,00% |
| GENMAB AS | 169,35 | 170,10 | 57 | 2 | +0,45% |
| Genmark Diagnostics Inc. | 4,99 | 5,02 | 0 | 0 | 0,00% |
| Genpact Ltd. | 26,06 | 26,22 | 0 | 0 | 0,00% |
| Gentex Corp. | 17,87 | 17,98 | 396 | 4 | -5,96% |
| Genting Singapore PLC | 0,722 | 0,741 | 0 | 0 | 0,00% |
| Genuine Parts Co. | 71,29 | 71,61 | 0 | 0 | 0,00% |
| Genworth Financial Inc. | 2,19 | 2,21 | 0 | 0 | 0,00% |
| Geologix Explorations Inc. | 0,011 | 0,024 | 0 | 0 | 0,00% |
| Geox S.p.A. | 2,786 | 2,846 | 1 340 | 1 | +2,50% |
| Geratherm Medical AG | 12,00 | 12,10 | 1 050 | 3 | +0,84% |
| Gerdau S.A. ADRs | 3,94 | 4,03 | 0 | 0 | 0,00% |
| German Startups Group KGaA | 1,73 | 1,775 | 12 133 | 17 | +6,61% |
| Geron Corp. (Del.) | 3,04 | 3,14 | 2 827 | 6 | -0,33% |
| Gerresheimer AG | 67,70 | 68,00 | 1 059 | 14 | +1,19% |
| Gerry Weber International AG | 7,92 | 8,05 | 1 272 | 6 | -1,12% |
| GESCO AG | 27,95 | 28,25 | 1 993 | 9 | -2,27% |
| Getinge AB | 9,17 | 9,26 | 0 | 0 | 0,00% |
| Getswift Ltd. | 0,25 | 0,282 | 0 | 0 | 0,00% |
| Gevo Inc. | 0,27 | 0,291 | 0 | 0 | 0,00% |
| GF Securities Co. Ltd. | 1,46 | 1,47 | 0 | 0 | 0,00% |
| GFT Technologies SE | 12,95 | 13,09 | 1 778 | 10 | -1,21% |
| GGP Inc. | 15,92 | 16,04 | 0 | 0 | 0,00% |
| GigaMedia Ltd. | 2,01 | 2,11 | 0 | 0 | 0,00% |
| Gigaset AG | 0,698 | 0,748 | 2 506 | 8 | +2,95% |
| Gildan Activewear Inc. | 23,63 | 23,77 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 59,91 | 60,05 | 5 725 | 50 | -0,83% |
| Gindalbie Metals Ltd. | 0,01 | 0,018 | 0 | 0 | 0,00% |
| Givaudan SA | 1 839,00 | 1 845,50 | 5 | 3 | +0,50% |
| Giyani Metals Corp. | 0,142 | 0,162 | 0 | 0 | 0,00% |
| GK Software SE | 105,00 | 107,00 | 98 | 4 | -0,23% |
| GKN PLC | 5,286 | 5,43 | 455 | 1 | -1,49% |
| Glacier Lake Resources Inc. | 0,035 | 0,045 | 0 | 0 | 0,00% |
| Gladstone Investment Corp. | 8,85 | 8,91 | 808 | 3 | +1,20% |
| Glanbia PLC | 13,91 | 14,25 | 57 | 1 | -1,56% |
| Glance Technologies Inc. | 0,376 | 0,397 | 42 610 | 21 | -8,24% |
| Glatfelter | 17,92 | 18,06 | 0 | 0 | 0,00% |
| Glaukos Corp. | 24,11 | 24,30 | 0 | 0 | 0,00% |
| Glaxosmithkline PLC | 16,382 | 16,48 | 18 751 | 66 | +1,51% |
| GlaxoSmithKline PLC ADRs | 32,40 | 32,60 | 60 | 1 | +0,31% |
| Glencore PLC | 4,34 | 4,35 | 56 579 | 33 | +0,70% |
| Global Blockchain Technol.Corp | 0,291 | 0,303 | 861 512 | 154 | +7,91% |
| Global Brands Group Hldg Ltd. | 0,033 | 0,046 | 0 | 0 | 0,00% |
| Global Cannabis Applic. Corp. | 0,153 | 0,163 | 2 500 | 1 | -2,58% |
| Global Digital Creations Hldgs | 0,019 | 0,029 | 0 | 0 | 0,00% |
| Global Hemp Group Inc. | 0,077 | 0,086 | 16 288 | 3 | -1,28% |
| Global Li-Ion Graphite Corp. | 0,251 | 0,267 | 20 000 | 2 | +3,09% |
| Global Payments Inc. | 90,25 | 90,97 | 0 | 0 | 0,00% |
| Global Ship Lease Inc. | 0,923 | 1,00 | 0 | 0 | 0,00% |
| Global UAV Technologies Ltd. | 0,067 | 0,077 | 20 000 | 1 | +4,17% |
| Globe Metals & Mining Ltd. | 0,006 | 0,013 | 0 | 0 | 0,00% |
| Globex Mining Enterprises Inc. | 0,255 | 0,288 | 0 | 0 | 0,00% |
| Globus Maritime Ltd. | 0,64 | 0,687 | 0 | 0 | 0,00% |
| GLU Moblie Inc. | 3,47 | 3,54 | 4 000 | 1 | +0,86% |
| GlycoMimetics Inc. | 14,29 | 14,46 | 0 | 0 | 0,00% |
| GMO Internet Inc. | 13,89 | 14,42 | 137 | 1 | -0,54% |
| GN Store Nord AS | 28,17 | 28,31 | 0 | 0 | 0,00% |
| GNC Holdings Inc. | 3,05 | 3,11 | 0 | 0 | 0,00% |
| Go-Ahead Group PLC, The | 21,78 | 22,16 | 250 | 2 | -0,73% |
| GoDaddy Inc. | 51,72 | 52,14 | 20 | 1 | -0,79% |
| Godewind Immobilien AG | 3,76 | 3,8305 | 900 | 3 | -0,53% |
| GoGold Resources Inc. | 0,269 | 0,283 | 500 | 1 | 0,00% |
| GOL Linhas Aéreas Inteligentes Sp.ADRs | 9,76 | 9,84 | 0 | 0 | 0,00% |
| Golar LNG Partners LP | 15,68 | 15,81 | 315 | 1 | +2,90% |
| Gold Fields Ltd. | 3,20 | 3,29 | 2 100 | 3 | -0,16% |
| Gold Fields Ltd. ADR | 3,21 | 3,31 | 1 234 | 3 | +0,31% |
| Gold Resource Corp. | 4,14 | 4,26 | 1 100 | 2 | +1,30% |
| Gold Road Resources Ltd. | 0,50 | 0,514 | 0 | 0 | 0,00% |
| Gold Standard Ventures Corp. | 1,38 | 1,43 | 0 | 0 | 0,00% |
| Goldcorp Inc. | 11,61 | 11,68 | 8 749 | 21 | 0,00% |
| Golden Agri-Resources Ltd. | 0,197 | 0,232 | 0 | 0 | 0,00% |
| Golden Arrow Res Corp. (new) | 0,332 | 0,358 | 16 696 | 3 | +2,73% |
| Golden Dawn Minerals Inc. | 0,181 | 0,189 | 70 500 | 10 | -20,50% |
| Golden Leaf Holdings Ltd. | 0,155 | 0,174 | 0 | 0 | 0,00% |
| Golden Mile Resources Ltd. | 0,419 | 0,469 | 0 | 0 | 0,00% |
| Golden Minerals Co. | 0,326 | 0,36 | 106 | 2 | -0,97% |
| Golden Ocean Group Ltd. | 6,72 | 6,83 | 0 | 0 | 0,00% |
| Golden Predator Mining Corp. | 0,29 | 0,307 | 210 | 1 | -4,92% |
| Golden Queen Mining Co. Ltd. | 0,123 | 0,132 | 15 500 | 2 | +7,50% |
| Golden Ridge Resources Ltd | 0,088 | 0,10 | 0 | 0 | 0,00% |
| Golden Star Resources Ltd. | 0,571 | 0,612 | 18 800 | 3 | +2,41% |
| Goldex Resources Corp. | 1,10 | 1,21 | 329 935 | 169 | +22,23% |
| Goldgroup Mining Inc. | 0,033 | 0,041 | 0 | 0 | 0,00% |
| Goldman Sachs BDC Inc. | 15,59 | 15,71 | 0 | 0 | 0,00% |
| Goldman Sachs Group Inc. | 204,84 | 205,45 | 308 | 6 | +0,26% |
| GoldMining Inc. | 0,744 | 0,776 | 255 | 1 | -3,48% |
| GoldMoney Inc. | 2,20 | 2,24 | 1 000 | 2 | +0,45% |
| Goldplat PLC | 0,0765 | 0,095 | 0 | 0 | 0,00% |
| GoldQuest Mining Corp. | 0,152 | 0,171 | 0 | 0 | 0,00% |
| Goldsource Mines Inc. | 0,042 | 0,054 | 0 | 0 | 0,00% |
| GOME Retail Holdings Ltd. | 0,074 | 0,098 | 0 | 0 | 0,00% |
| Gooch & Housego PLC | 15,55 | 16,10 | 0 | 0 | 0,00% |
| Goodman Group | 5,32 | 5,58 | 0 | 0 | 0,00% |
| Goodyear Tire & Rubber Co. | 21,92 | 22,05 | 0 | 0 | 0,00% |
| GoPro Inc. Registered Shares A | 4,10 | 4,16 | 3 780 | 8 | +0,24% |
| Goviex Uranium Inc. | 0,127 | 0,138 | 0 | 0 | 0,00% |
| GPT Group | 2,84 | 2,95 | 0 | 0 | 0,00% |
| Graham Holdings Company | 495,90 | 498,07 | 0 | 0 | 0,00% |
| GrainCorp Ltd. | 5,36 | 5,56 | 0 | 0 | 0,00% |
| Grainger Inc., W.W. | 234,13 | 235,55 | 23 | 1 | -2,37% |
| GRAMMER AG | 52,25 | 52,50 | 584 | 5 | -0,43% |
| Gran Colombia Gold Corp. | 1,58 | 1,68 | 504 | 2 | +3,32% |
| Gran Tierra Energy Inc. | 2,54 | 2,56 | 4 450 | 3 | -0,58% |
| Granada Gold Mine Inc. | 0,143 | 0,16 | 0 | 0 | 0,00% |
| Grand City Properties S.A. | 19,61 | 19,77 | 534 | 6 | +0,36% |
| Grande Portage Resources Ltd. | 0,122 | 0,13 | 0 | 0 | 0,00% |
| GrandVision N.V. | 19,02 | 19,09 | 100 | 1 | -0,24% |
| Grange Resources Ltd. | 0,10 | 0,128 | 0 | 0 | 0,00% |
| Graphite Energy Corp. | 0,235 | 0,254 | 0 | 0 | 0,00% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 62,39 | 63,81 | 24 | 1 | -0,02% |
| Gray Television Inc. | 9,57 | 9,68 | 0 | 0 | 0,00% |
| Great Atlantic Resources Corp. | 0,046 | 0,053 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 4,04 | 4,17 | 0 | 0 | 0,00% |
| Great Panther Silver Ltd. | 1,02 | 1,04 | 16 000 | 6 | +1,96% |
| Great Plains Energy Inc. | 25,32 | 25,43 | 0 | 0 | 0,00% |
| Great Wall Motor Co. Ltd. | 0,764 | 0,783 | 92 014 | 21 | -1,03% |
| Great-West Lifeco Inc. | 21,22 | 21,43 | 220 | 1 | +0,21% |
| Greatcell Solar Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Greatview Aseptic Packaging | 0,518 | 0,549 | 0 | 0 | 0,00% |
| Greek Org.of Football Progn. | 9,665 | 9,725 | 1 037 | 3 | -0,44% |
| Green Dot Corp. | 50,72 | 51,02 | 0 | 0 | 0,00% |
| Green Plains Inc. | 14,46 | 14,90 | 0 | 0 | 0,00% |
| Greenbrier Companies Inc., The | 36,94 | 37,19 | 0 | 0 | 0,00% |
| Greencore Group PLC | 1,75 | 1,814 | 1 018 | 1 | -0,98% |
| Greencross Ltd. | 3,27 | 3,36 | 0 | 0 | 0,00% |
| Greene King PLC | 6,348 | 6,438 | 2 410 | 6 | -4,41% |
| Greenland Minerals&Energy Ltd. | 0,052 | 0,057 | 47 795 | 5 | -3,64% |
| Greentown Service Grp.Co.Ltd. | 0,631 | 0,712 | 0 | 0 | 0,00% |
| Greenyard N.V. | 18,02 | 18,16 | 0 | 0 | 0,00% |
| Greiffenberger AG | 1,63 | 1,74 | 400 | 1 | -3,81% |
| GRENKE AG | 97,15 | 97,45 | 444 | 12 | -0,10% |
| Grieg Seafood ASA | 8,85 | 8,90 | 1 040 | 3 | -0,34% |
| Grifols S.A. | 23,23 | 23,40 | 370 | 1 | +0,75% |
| Groupe Eurotunnel S.A. | 11,59 | 11,635 | 0 | 0 | 0,00% |
| Groupe Gorge S.A. | 15,82 | 15,96 | 0 | 0 | 0,00% |
| Groupon Inc. | 3,76 | 3,80 | 0 | 0 | 0,00% |
| Growthpoint Properties Austra. | 2,06 | 2,11 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 94,76 | 94,90 | 56 | 2 | +0,82% |
| GrubHub Inc. | 82,46 | 83,13 | 240 | 1 | +1,37% |
| GS Yuasa Corp. | 4,35 | 4,50 | 0 | 0 | 0,00% |
| GSV Capital Corp. | 5,78 | 5,88 | 425 | 2 | -3,48% |
| GTN Ltd. | 1,08 | 1,21 | 0 | 0 | 0,00% |
| Guangdong Investment Ltd. | 1,24 | 1,27 | 3 700 | 1 | -1,57% |
| Guangzhou R&F Proper. Co. Ltd. | 1,90 | 1,96 | 0 | 0 | 0,00% |
| Guangzhou Rural Com. Bank Ltd. | 0,519 | 0,579 | 0 | 0 | 0,00% |
| Guillemot Corp. | 4,67 | 4,69 | 1 864 | 2 | -0,21% |
| Gulf Keystone Petroleum Ltd. | 1,81 | 1,87 | 0 | 0 | 0,00% |
| Gulf Resources Inc. | 1,15 | 1,20 | 0 | 0 | 0,00% |
| Guolian Securities Co.Ltd | 0,27 | 0,30 | 0 | 0 | 0,00% |
| Guyana Goldfields Inc. New | 3,19 | 3,22 | 125 | 1 | -1,23% |
| GVC Holdings PLC | 10,90 | 11,05 | 0 | 0 | 0,00% |
| GW Pharmaceuticals PLC ADRs | 107,00 | 108,00 | 9 | 2 | -0,92% |
| GxP German Properties AG | 3,89 | 4,00 | 19 | 1 | -1,39% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Titel des Tages
Steinhoff Internatl Hldgs N.V. Bid: 0,1571 / Ask: 0,1609Stückzahl: 33 194 392
-10,02%
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
22:00:0020.04.2018