jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G Medical Innovations Hldg Ltd 0,098 0,111 0 0 0,00%
G-III Apparel Group Ltd. 17,97 18,54 0 0 0,00%
G.U.D. HOLDINGS LTD. 7,908 8,073 0 0 0,00%
G8 Education Ltd. 2,233 2,285 0 0 0,00%
Gabriel Resources Ltd. 0,217 0,253 0 0 0,00%
Gafisa S.A. Sp.ADRs 6,005 6,37 0 0 0,00%
Gain Capital Holdings Inc. 5,342 5,439 0 0 0,00%
Galaxy Entertainment Group Ltd 4,914 5,12 423 3 -0,63%
Galaxy Resources Ltd. ./. ./. 0 0 0,00%
Galena Biopharma Inc. 0,451 0,549 0 0 0,00%
Galenica Santé AG 41,62 41,745 70 1 -0,23%
Gallagher & Co., Arthur J. 51,07 51,23 0 0 0,00%
Galp Energia SGPS S.A. 13,775 13,855 0 0 0,00%
GAM Holding AG 12,234 12,289 0 0 0,00%
Gamesa Corp. Tecnologica S.A. 20,388 20,397 1 150 3 -0,07%
Gamestop Corp. (new) Class A 19,685 20,074 0 0 0,00%
Gaming Realms PLC 0,149 0,153 0 0 0,00%
Gannett Co. Inc. 6,985 7,015 0 0 0,00%
Gap Inc. 20,031 20,104 0 0 0,00%
Gardner Denver Holdings Inc. 20,592 20,696 102 2 +0,46%
Garmin Ltd. 46,574 47,189 42 1 -0,59%
Gas Natural SDG S.A. 21,948 21,962 0 0 0,00%
Gastar Exploration Inc. 0,976 1,008 0 0 0,00%
Gattaca PLC 3,572 3,742 0 0 0,00%
Gazprom ADRs 3,852 3,86 163 558 175 +0,81%
Gazprom Neftyanaya Kompaniya ADRs 15,516 15,724 1 075 9 +0,18%
Gaztransport Technigaz 36,475 36,72 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,086 0,108 0 0 0,00%
GEA Group AG 36,931 36,939 5 722 24 +0,02%
Geberit AG 414,84 414,94 37 4 -0,03%
Gecina S.A. 136,422 136,431 0 0 0,00%
Geely Automobile Holdings Ltd. 1,371 1,372 540 714 95 +1,18%
Gemalto N.V. 53,03 53,04 585 4 +0,94%
Gemfields Resources PLC 0,396 0,414 0 0 0,00%
Genel Energy PLC 1,072 1,132 0 0 0,00%
Generac Holdings Inc. 31,133 31,244 0 0 0,00%
General Dynamics Corp. 180,713 181,491 164 8 -0,18%
General Electric Co. 24,633 24,685 40 747 114 +0,54%
General Mills Inc. 51,48 51,776 8 275 78 +0,44%
General Moly Inc. 0,226 0,283 0 0 0,00%
General Motors Co. 29,332 29,569 1 150 7 -0,15%
Genfit S.A. 30,869 30,931 0 0 0,00%
GENMAB AS 182,817 183,616 241 7 -1,72%
Genmark Diagnostics Inc. 11,652 11,88 0 0 0,00%
Genuine Parts Co. 83,101 83,902 0 0 0,00%
Genworth Financial Inc. 3,162 3,173 900 1 -1,60%
Geologix Explorations Inc. 0,034 0,043 0 0 0,00%
Geox S.p.A. 2,736 2,746 1 781 2 +0,04%
Geratherm Medical AG 13,352 13,664 2 339 10 +1,03%
Gerdau S.A. ADRs 2,527 2,649 0 0 0,00%
German Startups Grp.Bln KGaA 1,822 1,872 450 2 -0,65%
Geron Corp. (Del.) 2,462 2,499 100 1 -0,89%
Gerresheimer AG 75,821 75,86 1 507 16 +0,15%
Gerry Weber International AG 12,406 12,439 7 444 28 +2,25%
GESCO AG 23,09 23,14 224 5 +0,93%
Getswift Ltd. 0,542 0,601 0 0 0,00%
Gevo Inc. 0,659 0,684 0 0 0,00%
GF Securities Co. Ltd. 1,847 1,864 0 0 0,00%
GfK SE 47,102 47,434 0 0 0,00%
GFT Technologies SE 20,626 20,664 12 388 51 +0,94%
GGP Inc. 20,098 20,465 0 0 0,00%
GigaMedia Ltd. 2,561 2,663 0 0 0,00%
Gigamon Inc. 34,80 34,99 0 0 0,00%
Gigaset AG 0,759 0,767 6 250 6 -1,81%
Gilead Sciences Inc. 57,77 57,95 4 798 70 +0,16%
Gindalbie Metals Ltd. 0,005 0,013 0 0 0,00%
Givaudan SA 1 834,44 1 835,47 9 2 -0,06%
Giyani Gold Corp. 0,181 0,219 0 0 0,00%
GK Software AG 93,211 93,899 2 310 70 +8,22%
GKN PLC 4,056 4,148 10 1 +0,20%
Glanbia PLC 18,02 18,425 0 0 0,00%
Glatfelter 16,239 16,536 0 0 0,00%
Glaxosmithkline PLC 19,226 19,299 6 370 34 +0,43%
GlaxoSmithKline PLC ADRs 37,55 38,77 0 0 0,00%
Glencore PLC 3,391 3,406 15 847 19 +0,98%
Global Brands Group Hldg Ltd. 0,107 0,120 0 0 0,00%
Global Brokerage Inc. 1,67 1,73 0 0 0,00%
Global Digital Creations Hldgs 0,035 0,049 0 0 0,00%
Global Payments Inc. 81,98 82,55 0 0 0,00%
Global Ship Lease Inc. 1,018 1,114 0 0 0,00%
Globe Metals & Mining Ltd. 0,002 0,020 0 0 0,00%
Globex Mining Enterprises Inc. 0,323 0,340 5 000 1 -6,92%
Globus Maritime Ltd. 1,18 1,29 0 0 0,00%
GLU Moblie Inc. 2,293 2,381 0 0 0,00%
GMS Inc. 29,228 29,69 0 0 0,00%
GN Store Nord AS 26,138 26,287 0 0 0,00%
GNC Holdings Inc. 6,414 6,516 0 0 0,00%
GoDaddy Inc. 37,366 38,119 0 0 0,00%
GoGold Resources Inc. 0,399 0,428 6 000 2 +1,69%
Gold Fields Ltd. 3,312 3,378 500 1 -1,68%
Gold Fields Ltd. ADR 3,344 3,432 2 774 3 -1,82%
Gold Resource Corp. 3,084 3,18 1 570 1 +1,37%
Gold Road Resources Ltd. 0,441 0,463 0 0 0,00%
Gold Standard Ventures Corp. 1,463 1,521 365 1 -0,67%
Goldcorp Inc. 12,18 12,252 10 484 23 -0,33%
Golden Agri-Resources Ltd. 0,229 0,254 0 0 0,00%
Golden Arrow Resources Corp. 0,487 0,496 2 340 1 -1,23%
Golden Dawn Minerals Inc. 0,183 0,196 23 501 7 +2,62%
Golden Minerals Co. 0,466 0,486 1 000 1 +1,65%
Golden Ocean Group Ltd. 5,385 5,72 222 1 -2,86%
Golden Predator Mining Corp. 0,958 1,00 200 1 +1,72%
Golden Queen Mining Co. Ltd. 0,509 0,536 0 0 0,00%
Golden Star Resources Ltd. 0,569 0,584 2 377 2 -4,04%
Goldgroup Mining Inc. 0,062 0,074 0 0 0,00%
Goldman Sachs BDC Inc. 20,165 20,362 0 0 0,00%
Goldman Sachs Group Inc. 199,919 200,223 546 11 -0,01%
GoldMining Inc. 1,143 1,175 4 450 4 -3,14%
GoldMoney Inc. 2,095 2,14 164 1 +1,65%
Goldplat PLC 0,073 0,083 0 0 0,00%
GoldQuest Mining Corp. 0,288 0,312 1 000 1 +6,62%
Goldsource Mines Inc. 0,086 0,094 0 0 0,00%
GOME Electrical Appl.Hldg Ltd. 0,110 0,128 0 0 0,00%
Gooch & Housego PLC 15,37 15,73 0 0 0,00%
Goodman Group 5,60 5,878 0 0 0,00%
Goodyear Tire & Rubber Co. 29,042 29,339 350 2 +0,44%
GoPro Inc. Registered Shares A 7,50 7,55 5 311 11 +0,33%
Goviex Uranium Inc. 0,131 0,146 58 000 6 +3,85%
GPT Group 3,446 3,512 0 0 0,00%
Graham Holdings Company 526,96 536,91 0 0 0,00%
GrainCorp Ltd. 6,741 6,848 0 0 0,00%
Grainger Inc., W.W. 154,50 156,45 6 1 +0,79%
GRAMMER AG 50,514 50,526 3 286 32 +0,01%
Gran Colombia Gold Corp. 0,936 0,989 4 798 8 +1,76%
Gran Tierra Energy Inc. 2,16 2,19 2 245 1 +1,32%
Grand City Properties S.A. 18,021 18,034 4 151 32 -0,48%
GrandVision N.V. 23,225 23,28 0 0 0,00%
Grange Resources Ltd. 0,087 0,115 1 730 1 +13,86%
Graphene Nanochem PLC 0,058 0,072 0 0 0,00%
Gray Television Inc. 11,166 11,276 0 0 0,00%
Great Eagle Holdings Ltd. 4,315 4,43 0 0 0,00%
Great Panther Silver Ltd. 1,10 1,101 10 507 9 +0,64%
Great Plains Energy Inc. 25,565 25,762 0 0 0,00%
Great Wall Motor Co. Ltd. 0,913 0,973 300 1 +3,40%
Great-West Lifeco Inc. 22,518 22,75 350 2 +0,91%
Greatview Aseptic Packaging 0,458 0,489 0 0 0,00%
Greek Org.of Football Progn. 9,537 9,684 330 2 +0,88%
Green Dot Corp. 32,469 32,666 0 0 0,00%
Green Dragon Gas Ltd. 0,901 0,985 0 0 0,00%
Green Plains Inc. 19,47 19,85 0 0 0,00%
Greenbrier Companies Inc., The 39,20 40,763 0 0 0,00%
Greencross Ltd. 3,705 3,824 264 1 -1,45%
Greene King PLC 8,767 8,886 1 795 4 +2,21%
Greenland Minerals&Energy Ltd. 0,066 0,076 74 000 6 -7,89%
Greentown Service Grp.Co.Ltd. 0,395 0,448 0 0 0,00%
GRENKE AG 194,551 194,699 214 10 +0,56%
Grifols S.A. 24,621 24,654 575 4 -1,15%
Groupe Eurotunnel S.A. 10,424 10,431 0 0 0,00%
Groupe Gorge S.A. 24,01 24,39 0 0 0,00%
Groupon Inc. 2,821 2,873 200 1 -0,67%
GrowMax Resources Corp. 0,074 0,083 0 0 0,00%
Growthpoint Properties Austra. 2,184 2,256 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 86,90 87,02 0 0 0,00%
GrubHub Inc. 39,19 39,31 130 1 +1,69%
GTN Ltd. 1,468 1,534 0 0 0,00%
Guangdong Investment Ltd. 1,246 1,276 5 800 2 -3,26%
Guangzhou R&F Proper. Co. Ltd. 1,401 1,463 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,348 1,405 0 0 0,00%
Gulf Resources Inc. 1,62 1,679 0 0 0,00%
Guolian Securities Co.Ltd 0,438 0,483 0 0 0,00%
Guyana Goldfields Inc. New 3,632 3,674 775 2 -2,05%
GW Pharmaceuticals PLC ADRs 94,554 95,513 0 0 0,00%
GxP German Properties AG 0,599 0,613 29 660 10 +0,66%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR