jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 22,51 23,08 0 0 0,00%
G.U.D. HOLDINGS LTD. 7,657 7,824 0 0 0,00%
G8 Education Ltd. 2,881 2,949 0 0 0,00%
Gabriel Resources Ltd. 0,250 0,274 0 0 0,00%
Gafisa S.A. Sp.ADRs 9,199 9,58 450 1 -2,31%
Gain Capital Holdings Inc. 6,11 6,207 0 0 0,00%
Galapagos N.V. 77,375 77,685 65 1 +0,22%
Galaxy Entertainment Group Ltd 6,074 6,29 0 0 0,00%
Galaxy Resources Ltd. 2,275 2,316 19 272 12 -3,20%
Galena Biopharma Inc. 0,243 0,272 0 0 0,00%
Galena Mining Ltd. 0,236 0,267 0 0 0,00%
Galenica Santé AG 40,839 40,984 100 2 -1,06%
Gallagher & Co., Arthur J. 56,12 56,29 0 0 0,00%
Galp Energia SGPS S.A. 15,857 15,983 0 0 0,00%
GAM Holding AG 13,187 13,292 0 0 0,00%
Games Workshop Group PLC 25,082 25,595 117 1 -0,42%
Gamestop Corp. (new) Class A 14,538 14,824 169 3 -1,97%
Gaming Realms PLC 0,071 0,078 0 0 0,00%
Gannett Co. Inc. 9,765 9,81 29 1 -2,09%
Gap Inc. 24,566 24,652 0 0 0,00%
Gardner Denver Holdings Inc. 25,625 26,646 0 0 0,00%
Garibaldi Resources Corp. 1,739 1,798 13 894 16 +21,51%
Garmin Ltd. 51,524 52,294 44 1 -1,03%
Gas Natural SDG S.A. 18,202 18,298 675 3 -0,12%
Gastar Exploration Inc. 0,704 0,724 0 0 0,00%
Gattaca PLC 3,253 3,402 0 0 0,00%
Gazprom ADRs 3,774 3,79 439 515 151 -0,68%
Gazprom Neftyanaya Kompaniya ADRs 18,621 18,944 50 1 -0,33%
Gaztransport Technigaz 44,923 45,167 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,137 0,155 1 000 1 +7,19%
GEA Group AG 40,035 40,284 2 430 23 +0,16%
Geberit AG 366,88 367,81 124 8 -0,17%
Gecina S.A. 137,979 138,519 0 0 0,00%
Geely Automobile Holdings Ltd. 3,08 3,10 1 615 541 837 -2,55%
Gemalto N.V. 33,44 33,54 4 752 29 +0,02%
Genco Shipping & Trading Ltd. 9,37 9,65 0 0 0,00%
Genel Energy PLC 1,206 1,24 0 0 0,00%
Generac Holdings Inc. 40,996 41,141 0 0 0,00%
General Dynamics Corp. 167,932 169,589 0 0 0,00%
General Electric Co. 15,60 15,68 166 501 352 +1,56%
General Mills Inc. 45,237 45,485 605 14 +0,27%
General Moly Inc. 0,216 0,273 0 0 0,00%
General Motors Co. 37,37 37,467 268 1 -0,18%
Genfit S.A. 23,006 23,214 387 5 -4,42%
GENMAB AS 160,574 161,373 317 4 +0,36%
Genmark Diagnostics Inc. 3,878 3,951 0 0 0,00%
Genpact Ltd. 25,978 27,272 0 0 0,00%
Genting Singapore PLC 0,806 0,888 0 0 0,00%
Genuine Parts Co. 72,97 73,671 0 0 0,00%
Genworth Financial Inc. 2,905 2,916 1 200 2 -0,27%
Geologix Explorations Inc. 0,032 0,038 600 1 +8,57%
Geox S.p.A. 2,815 2,875 2 100 2 -0,28%
Geratherm Medical AG 12,75 12,84 240 1 -0,19%
Gerdau S.A. ADRs 2,696 2,788 0 0 0,00%
German Startups Group KGaA 1,801 1,88 2 200 5 -2,23%
Geron Corp. (Del.) 1,652 1,689 0 0 0,00%
Gerresheimer AG 65,798 66,147 221 5 +0,61%
Gerry Weber International AG 8,617 8,766 27 104 71 -0,53%
GESCO AG 33,83 34,13 2 418 27 -0,35%
Getinge AB 15,401 15,555 0 0 0,00%
Getswift Ltd. 1,291 1,453 0 0 0,00%
Gevo Inc. 0,534 0,545 700 2 -1,11%
GF Securities Co. Ltd. 1,752 1,769 0 0 0,00%
GFT Technologies SE 12,13 12,329 7 812 22 +0,31%
GGP Inc. 19,507 19,874 0 0 0,00%
GigaMedia Ltd. 2,543 2,645 0 0 0,00%
Gigamon Inc. 32,37 32,68 0 0 0,00%
Gigaset AG 0,650 0,695 27 051 8 -2,08%
Gildan Activewear Inc. 26,291 26,475 0 0 0,00%
Gilead Sciences Inc. 61,29 61,47 4 131 36 -0,49%
Gindalbie Metals Ltd. 0,005 0,013 0 0 0,00%
Givaudan SA 1 903,91 1 914,78 9 4 -0,50%
Giyani Metals Corp. 0,177 0,205 3 500 2 +1,07%
GK Software AG 111,00 112,00 284 10 +1,54%
GKN PLC 3,42 3,519 0 0 0,00%
Glacier Lake Resources Inc. 0,048 0,069 0 0 0,00%
Glanbia PLC 15,821 16,228 0 0 0,00%
Glance Technologies Inc. 1,702 1,768 85 117 72 +2,31%
Glatfelter 16,792 17,088 0 0 0,00%
Glaukos Corp. 20,638 20,712 0 0 0,00%
Glaxosmithkline PLC 14,801 14,89 31 009 92 -0,43%
GlaxoSmithKline PLC ADRs 29,533 29,827 110 2 +0,36%
Glencore PLC 4,081 4,101 30 713 26 +0,47%
Global Blockchain Technol.Corp 1,48 1,497 392 746 301 -3,09%
Global Brands Group Hldg Ltd. 0,072 0,085 0 0 0,00%
Global Brokerage Inc. 0,450 0,530 2 489 4 +3,56%
Global Cannabis Applic. Corp. 0,235 0,246 243 658 39 +12,26%
Global Digital Creations Hldgs 0,024 0,036 0 0 0,00%
Global Li-Ion Graphite Corp. 0,378 0,399 5 690 7 -0,25%
Global Logistic Properties Ltd 2,043 2,147 0 0 0,00%
Global Payments Inc. 86,13 86,70 0 0 0,00%
Global Remote Technologies Ltd 0,268 0,290 26 940 5 +8,43%
Global Ship Lease Inc. 0,966 1,058 0 0 0,00%
Globe Metals & Mining Ltd. 0,008 0,013 0 0 0,00%
Globex Mining Enterprises Inc. 0,278 0,313 0 0 0,00%
Globus Maritime Ltd. 0,876 0,930 0 0 0,00%
GLU Moblie Inc. 3,616 3,757 500 1 -2,22%
GN Store Nord AS 28,344 28,494 500 1 -0,78%
GNC Holdings Inc. 4,488 4,612 6 290 5 -2,21%
GoDaddy Inc. 42,226 42,863 0 0 0,00%
GoGold Resources Inc. 0,280 0,297 11 500 4 +0,67%
Gold Fields Ltd. 3,452 3,528 1 765 5 +0,23%
Gold Fields Ltd. ADR 3,406 3,506 100 1 -1,56%
Gold Resource Corp. 3,348 3,444 0 0 0,00%
Gold Road Resources Ltd. 0,450 0,488 0 0 0,00%
Gold Standard Ventures Corp. 1,249 1,306 300 1 -1,26%
Goldcorp Inc. 11,23 11,304 14 289 28 -0,03%
Golden Agri-Resources Ltd. 0,220 0,250 0 0 0,00%
Golden Arrow Res Corp. (new) 0,300 0,324 7 550 2 -0,99%
Golden Dawn Minerals Inc. 0,167 0,179 244 696 30 +4,07%
Golden Mile Resources Ltd. 0,534 0,594 3 300 1 +3,24%
Golden Minerals Co. 0,322 0,369 2 000 1 -6,69%
Golden Ocean Group Ltd. 6,63 7,035 0 0 0,00%
Golden Predator Mining Corp. 0,438 0,464 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,131 0,138 5 000 1 -4,38%
Golden Star Resources Ltd. 0,744 0,796 4 800 2 -1,19%
Goldgroup Mining Inc. 0,031 0,039 0 0 0,00%
Goldman Sachs BDC Inc. 18,58 18,777 132 1 +0,74%
Goldman Sachs Group Inc. 199,313 199,704 40 3 +0,02%
GoldMining Inc. 0,926 0,952 660 2 -1,88%
GoldMoney Inc. 4,60 4,80 2 482 9 +15,55%
Goldplat PLC 0,081 0,096 0 0 0,00%
GoldQuest Mining Corp. 0,190 0,205 440 1 -1,04%
Goldsource Mines Inc. 0,043 0,053 0 0 0,00%
GOME Retail Holdings Ltd. 0,088 0,112 0 0 0,00%
Gooch & Housego PLC 15,15 15,76 0 0 0,00%
Goodman Group 5,455 5,725 0 0 0,00%
Goodyear Tire & Rubber Co. 25,743 26,04 0 0 0,00%
GoPro Inc. Registered Shares A 7,199 7,278 983 5 +0,22%
Goviex Uranium Inc. 0,186 0,196 6 350 2 +4,32%
GPT Group 3,282 3,389 0 0 0,00%
Graham Holdings Company 474,03 483,92 0 0 0,00%
GrainCorp Ltd. 4,956 5,164 0 0 0,00%
Grainger Inc., W.W. 167,42 170,71 0 0 0,00%
GRAMMER AG 48,251 48,55 1 326 14 +1,37%
Gran Colombia Gold Corp. 1,275 1,346 3 500 2 +1,46%
Gran Tierra Energy Inc. 1,81 1,832 0 0 0,00%
Grand City Properties S.A. 18,685 18,935 6 820 45 -1,22%
Grande Portage Resources Ltd. 0,117 0,125 21 389 7 +4,17%
GrandVision N.V. 21,06 21,16 0 0 0,00%
Grange Resources Ltd. 0,114 0,138 0 0 0,00%
Graphene Nanochem PLC 0,019 0,026 0 0 0,00%
Gray Television Inc. 13,492 13,588 0 0 0,00%
Great Atlantic Resources Corp. 0,063 0,073 0 0 0,00%
Great Eagle Holdings Ltd. 4,438 4,556 0 0 0,00%
Great Panther Silver Ltd. 0,966 0,991 6 525 6 -2,91%
Great Plains Energy Inc. 28,804 29,001 0 0 0,00%
Great Wall Motor Co. Ltd. 1,01 1,045 105 616 40 +1,40%
Great-West Lifeco Inc. 23,326 23,566 0 0 0,00%
Greatcell Solar Ltd. 0,113 0,119 168 000 10 +5,41%
Greatview Aseptic Packaging 0,560 0,573 0 0 0,00%
Greek Org.of Football Progn. 9,955 10,01 150 1 +0,08%
Green Dot Corp. 53,008 53,205 0 0 0,00%
Green Dragon Gas Ltd. 0,641 0,706 0 0 0,00%
Green Plains Inc. 13,87 14,14 0 0 0,00%
Greenbrier Companies Inc., The 38,545 40,082 0 0 0,00%
Greencross Ltd. 3,407 3,523 0 0 0,00%
Greene King PLC 5,758 5,813 12 810 28 -2,55%
Greenland Minerals&Energy Ltd. ./. ./. 0 0 0,00%
Greentown Service Grp.Co.Ltd. 0,601 0,680 0 0 0,00%
Greenyard N.V. 20,029 20,191 0 0 0,00%
GRENKE AG 82,866 83,20 360 9 +1,44%
Grieg Seafood ASA 8,132 8,201 80 1 +0,11%
Grifols S.A. 24,955 25,055 0 0 0,00%
Groupe Eurotunnel S.A. 11,055 11,105 525 3 +0,20%
Groupe Gorge S.A. 16,769 16,931 70 1 -1,54%
Groupon Inc. 4,758 4,849 250 1 -1,10%
Growthpoint Properties Austra. 2,188 2,261 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 89,693 89,907 180 2 -0,07%
GrubHub Inc. 57,02 57,20 80 2 -0,93%
GTN Ltd. 1,534 1,674 0 0 0,00%
Guangdong Investment Ltd. 1,094 1,128 2 000 2 -1,97%
Guangzhou R&F Proper. Co. Ltd. 1,853 1,915 318 1 -5,02%
Guangzhou Rural Com. Bank Ltd. 0,544 0,600 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,115 1,159 25 1 -1,94%
Gulf Resources Inc. 1,327 1,374 0 0 0,00%
Guolian Securities Co.Ltd 0,375 0,413 0 0 0,00%
Guyana Goldfields Inc. New 3,097 3,154 0 0 0,00%
GVC Holdings PLC 10,331 10,332 12 1 +0,33%
GW Pharmaceuticals PLC ADRs 101,793 108,36 0 0 0,00%
GxP German Properties AG 4,531 4,634 3 656 11 +0,84%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR