Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 24,33 | 24,44 | 0 | 0 | 0,00% |
| G.U.D. HOLDINGS LTD. | 7,221 | 7,38 | 0 | 0 | 0,00% |
| G8 Education Ltd. | 2,694 | 2,758 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,224 | 0,239 | 3 628 | 1 | -3,86% |
| Gafisa S.A. Sp.ADRs | 6,917 | 7,039 | 700 | 1 | -1,73% |
| Gain Capital Holdings Inc. | 5,404 | 5,485 | 0 | 0 | 0,00% |
| Galaxy Entertainment Group Ltd | 5,611 | 5,816 | 15 | 1 | -0,94% |
| Galaxy Resources Ltd. | 1,713 | 1,75 | 19 880 | 12 | +7,55% |
| Galena Biopharma Inc. | 0,300 | 0,312 | 10 801 | 2 | -0,66% |
| Galena Mining Ltd. | 0,166 | 0,186 | 0 | 0 | 0,00% |
| Galenica Santé AG | 40,731 | 40,888 | 0 | 0 | 0,00% |
| Gallagher & Co., Arthur J. | 52,08 | 52,24 | 0 | 0 | 0,00% |
| Galp Energia SGPS S.A. | 15,006 | 15,127 | 0 | 0 | 0,00% |
| GAM Holding AG | 12,737 | 12,839 | 0 | 0 | 0,00% |
| Games Workshop Group PLC | 21,198 | 21,773 | 160 | 2 | -2,30% |
| Gamestop Corp. (new) Class A | 17,36 | 17,42 | 240 | 1 | +0,89% |
| Gaming Realms PLC | 0,087 | 0,093 | 0 | 0 | 0,00% |
| Gannett Co. Inc. | 7,17 | 7,195 | 0 | 0 | 0,00% |
| Gap Inc. | 24,772 | 24,854 | 0 | 0 | 0,00% |
| Gardner Denver Holdings Inc. | 22,372 | 22,472 | 0 | 0 | 0,00% |
| Garibaldi Resources Corp. | 1,336 | 1,36 | 4 000 | 2 | +9,02% |
| Garmin Ltd. | 45,426 | 45,525 | 28 | 1 | +1,12% |
| Gas Natural SDG S.A. | 18,738 | 18,837 | 25 | 1 | -0,18% |
| Gastar Exploration Inc. | 0,718 | 0,740 | 0 | 0 | 0,00% |
| Gattaca PLC | 3,353 | 3,474 | 0 | 0 | 0,00% |
| Gazprom ADRs | 3,58 | 3,593 | 760 184 | 290 | +0,56% |
| Gazprom Neftyanaya Kompaniya ADRs | 16,286 | 16,496 | 11 090 | 12 | +3,01% |
| Gaztransport Technigaz | 46,05 | 46,30 | 53 | 2 | +0,54% |
| GCL Poly Energy Holdings Ltd. | 0,101 | 0,119 | 7 500 | 1 | -7,34% |
| GEA Group AG | 36,97 | 37,169 | 10 013 | 46 | -1,09% |
| Geberit AG | 396,82 | 397,70 | 17 | 3 | -0,32% |
| Gecina S.A. | 134,973 | 135,513 | 0 | 0 | 0,00% |
| Geely Automobile Holdings Ltd. | 2,396 | 2,41 | 1 446 079 | 446 | +0,54% |
| Gemalto N.V. | 38,261 | 38,377 | 2 910 | 20 | -2,31% |
| Genel Energy PLC | 1,725 | 1,758 | 2 400 | 2 | +4,26% |
| Generac Holdings Inc. | 38,205 | 38,377 | 0 | 0 | 0,00% |
| General Dynamics Corp. | 174,093 | 174,535 | 57 | 1 | +0,38% |
| General Electric Co. | 21,282 | 21,325 | 55 208 | 127 | +0,72% |
| General Mills Inc. | 44,201 | 44,284 | 3 151 | 28 | +0,56% |
| General Moly Inc. | 0,354 | 0,369 | 0 | 0 | 0,00% |
| General Motors Co. | 34,27 | 34,381 | 3 402 | 20 | +0,29% |
| Genfit S.A. | 25,035 | 25,28 | 147 | 2 | -4,16% |
| GENMAB AS | 187,351 | 188,15 | 20 | 1 | -0,22% |
| Genmark Diagnostics Inc. | 8,045 | 8,093 | 0 | 0 | 0,00% |
| Genpact Ltd. | 24,297 | 24,378 | 45 | 1 | +0,73% |
| Genting Singapore PLC | 0,693 | 0,742 | 0 | 0 | 0,00% |
| Genuine Parts Co. | 80,004 | 80,311 | 798 | 5 | +2,76% |
| Genworth Financial Inc. | 3,073 | 3,085 | 400 | 1 | -0,06% |
| Geologix Explorations Inc. | 0,037 | 0,049 | 0 | 0 | 0,00% |
| Geox S.p.A. | 3,607 | 3,667 | 1 000 | 1 | +0,83% |
| Geratherm Medical AG | 13,191 | 13,419 | 1 075 | 6 | +0,20% |
| Gerdau S.A. ADRs | 2,958 | 3,013 | 0 | 0 | 0,00% |
| German Startups Group KGaA | 1,785 | 1,873 | 2 140 | 4 | -0,60% |
| Geron Corp. (Del.) | 1,847 | 1,882 | 0 | 0 | 0,00% |
| Gerresheimer AG | 64,293 | 64,642 | 899 | 11 | +0,10% |
| Gerry Weber International AG | 10,40 | 10,569 | 10 920 | 44 | +1,01% |
| GESCO AG | 29,775 | 30,199 | 2 000 | 14 | +0,22% |
| Getinge AB | 15,565 | 15,72 | 0 | 0 | 0,00% |
| Getswift Ltd. | 1,439 | 1,597 | 0 | 0 | 0,00% |
| Gevo Inc. | 0,516 | 0,522 | 14 000 | 2 | -5,61% |
| GF Securities Co. Ltd. | 1,868 | 1,885 | 0 | 0 | 0,00% |
| GfK SE | 46,743 | 47,091 | 13 | 1 | -0,06% |
| GFT Technologies SE | 16,173 | 16,299 | 6 981 | 28 | -0,85% |
| GGP Inc. | 17,903 | 17,982 | 240 | 1 | +2,43% |
| GigaMedia Ltd. | 2,637 | 2,725 | 0 | 0 | 0,00% |
| Gigamon Inc. | 35,38 | 35,51 | 50 | 1 | +1,99% |
| Gigaset AG | 0,706 | 0,749 | 11 572 | 7 | +2,22% |
| Gildan Activewear Inc. | 25,925 | 26,01 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 71,65 | 71,71 | 10 370 | 74 | +1,67% |
| Gindalbie Metals Ltd. | 0,007 | 0,015 | 0 | 0 | 0,00% |
| Givaudan SA | 1 831,10 | 1 841,33 | 26 | 4 | -0,50% |
| Giyani Metals Corp. | 0,301 | 0,315 | 21 500 | 3 | +6,13% |
| GK Software AG | 130,601 | 131,20 | 91 | 6 | +0,69% |
| GKN PLC | 3,854 | 3,965 | 0 | 0 | 0,00% |
| Glanbia PLC | 16,116 | 16,53 | 0 | 0 | 0,00% |
| Glance Technologies Inc. | 0,277 | 0,289 | 65 750 | 8 | -3,48% |
| Glatfelter | 15,859 | 15,947 | 0 | 0 | 0,00% |
| Glaukos Corp. | 27,484 | 27,602 | 0 | 0 | 0,00% |
| Glaxosmithkline PLC | 17,169 | 17,268 | 8 214 | 34 | +0,69% |
| GlaxoSmithKline PLC ADRs | 34,22 | 34,262 | 1 200 | 5 | +0,14% |
| Glencore PLC | 3,879 | 3,899 | 39 860 | 20 | -0,36% |
| Global Brands Group Hldg Ltd. | 0,072 | 0,086 | 0 | 0 | 0,00% |
| Global Brokerage Inc. | 1,42 | 1,47 | 0 | 0 | 0,00% |
| Global Digital Creations Hldgs | 0,026 | 0,037 | 0 | 0 | 0,00% |
| Global Logistic Properties Ltd | 2,01 | 2,115 | 0 | 0 | 0,00% |
| Global Payments Inc. | 79,60 | 80,01 | 0 | 0 | 0,00% |
| Global Ship Lease Inc. | 1,108 | 1,16 | 0 | 0 | 0,00% |
| Globe Metals & Mining Ltd. | 0,008 | 0,011 | 0 | 0 | 0,00% |
| Globex Mining Enterprises Inc. | 0,306 | 0,346 | 0 | 0 | 0,00% |
| Globus Maritime Ltd. | 0,758 | 0,796 | 0 | 0 | 0,00% |
| GLU Moblie Inc. | 2,992 | 3,03 | 336 | 3 | -0,03% |
| GN Store Nord AS | 28,966 | 29,115 | 100 | 1 | +0,21% |
| GNC Holdings Inc. | 7,936 | 8,024 | 0 | 0 | 0,00% |
| GoDaddy Inc. | 36,304 | 36,466 | 0 | 0 | 0,00% |
| GoGold Resources Inc. | 0,384 | 0,412 | 0 | 0 | 0,00% |
| Gold Fields Ltd. | 3,614 | 3,72 | 5 300 | 4 | -2,30% |
| Gold Fields Ltd. ADR | 3,658 | 3,722 | 3 800 | 2 | -1,18% |
| Gold Resource Corp. | 3,206 | 3,276 | 0 | 0 | 0,00% |
| Gold Road Resources Ltd. | 0,439 | 0,476 | 0 | 0 | 0,00% |
| Gold Standard Ventures Corp. | 1,333 | 1,362 | 2 290 | 2 | -1,38% |
| Goldcorp Inc. | 10,974 | 11,036 | 7 497 | 20 | -0,32% |
| Golden Agri-Resources Ltd. | 0,226 | 0,256 | 0 | 0 | 0,00% |
| Golden Arrow Res Corp. (new) | 0,357 | 0,368 | 0 | 0 | 0,00% |
| Golden Dawn Minerals Inc. | 0,196 | 0,203 | 105 296 | 11 | +1,01% |
| Golden Mile Resources Ltd. | 0,102 | 0,123 | 0 | 0 | 0,00% |
| Golden Minerals Co. | 0,410 | 0,431 | 0 | 0 | 0,00% |
| Golden Ocean Group Ltd. | 6,67 | 6,88 | 0 | 0 | 0,00% |
| Golden Predator Mining Corp. | 0,615 | 0,647 | 0 | 0 | 0,00% |
| Golden Queen Mining Co. Ltd. | 0,386 | 0,417 | 14 250 | 2 | +2,66% |
| Golden Star Resources Ltd. | 0,632 | 0,643 | 500 | 1 | +2,52% |
| Goldgroup Mining Inc. | 0,045 | 0,055 | 14 000 | 1 | +10,00% |
| Goldman Sachs BDC Inc. | 19,106 | 19,225 | 0 | 0 | 0,00% |
| Goldman Sachs Group Inc. | 194,65 | 195,065 | 20 | 2 | +0,47% |
| GoldMining Inc. | 1,149 | 1,182 | 900 | 1 | +2,58% |
| GoldMoney Inc. | 2,572 | 2,627 | 1 000 | 2 | -0,76% |
| Goldplat PLC | 0,066 | 0,074 | 0 | 0 | 0,00% |
| GoldQuest Mining Corp. | 0,216 | 0,229 | 14 000 | 1 | +3,69% |
| Goldsource Mines Inc. | 0,073 | 0,084 | 0 | 0 | 0,00% |
| GOME Retail Holdings Ltd. | 0,078 | 0,102 | 3 100 | 2 | -12,77% |
| Gooch & Housego PLC | 15,36 | 15,83 | 0 | 0 | 0,00% |
| Goodman Group | 5,315 | 5,577 | 0 | 0 | 0,00% |
| Goodyear Tire & Rubber Co. | 28,105 | 28,155 | 0 | 0 | 0,00% |
| GoPro Inc. Registered Shares A | 9,719 | 9,756 | 30 413 | 50 | +3,54% |
| Goviex Uranium Inc. | 0,136 | 0,143 | 0 | 0 | 0,00% |
| GPT Group | 3,256 | 3,321 | 0 | 0 | 0,00% |
| Graham Holdings Company | 479,21 | 482,03 | 0 | 0 | 0,00% |
| GrainCorp Ltd. | 5,437 | 5,542 | 0 | 0 | 0,00% |
| Grainger Inc., W.W. | 150,67 | 151,43 | 209 | 11 | +0,18% |
| GRAMMER AG | 54,362 | 54,661 | 3 001 | 23 | +1,04% |
| Gran Colombia Gold Corp. | 1,445 | 1,524 | 16 945 | 19 | -0,07% |
| Gran Tierra Energy Inc. | 2,002 | 2,032 | 300 | 1 | -2,01% |
| Grand City Properties S.A. | 17,865 | 17,965 | 3 428 | 17 | -0,33% |
| GrandVision N.V. | 21,224 | 21,323 | 0 | 0 | 0,00% |
| Grange Resources Ltd. | 0,081 | 0,104 | 0 | 0 | 0,00% |
| Graphene Nanochem PLC | 0,011 | 0,016 | 7 400 | 2 | +6,67% |
| Gray Television Inc. | 12,292 | 12,382 | 0 | 0 | 0,00% |
| Great Atlantic Resources Corp. | 0,111 | 0,121 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 4,574 | 4,666 | 0 | 0 | 0,00% |
| Great Panther Silver Ltd. | 1,061 | 1,081 | 1 812 | 3 | -0,73% |
| Great Plains Energy Inc. | 25,908 | 25,994 | 15 | 1 | +0,45% |
| Great Wall Motor Co. Ltd. | 1,027 | 1,066 | 3 200 | 3 | +1,81% |
| Great-West Lifeco Inc. | 24,07 | 24,233 | 0 | 0 | 0,00% |
| Greatcell Solar Ltd. | 0,113 | 0,123 | 75 500 | 6 | -11,20% |
| Greatview Aseptic Packaging | 0,493 | 0,514 | 0 | 0 | 0,00% |
| Greek Org.of Football Progn. | 8,987 | 9,041 | 37 | 1 | +1,63% |
| Green Dot Corp. | 40,76 | 40,925 | 250 | 1 | +2,13% |
| Green Dragon Gas Ltd. | 0,662 | 0,693 | 0 | 0 | 0,00% |
| Green Plains Inc. | 17,21 | 17,41 | 0 | 0 | 0,00% |
| Greenbrier Companies Inc., The | 39,63 | 39,83 | 50 | 1 | +1,90% |
| Greencross Ltd. | 3,448 | 3,559 | 0 | 0 | 0,00% |
| Greene King PLC | 6,48 | 6,569 | 577 | 3 | -0,32% |
| Greenland Minerals&Energy Ltd. | 0,061 | 0,066 | 110 000 | 4 | +1,54% |
| Greentown Service Grp.Co.Ltd. | 0,483 | 0,545 | 0 | 0 | 0,00% |
| Greenyard N.V. | 19,237 | 19,392 | 0 | 0 | 0,00% |
| GRENKE AG | 77,276 | 77,625 | 395 | 10 | -1,42% |
| Grifols S.A. | 23,853 | 23,952 | 40 | 1 | -0,67% |
| Groupe Eurotunnel S.A. | 10,082 | 10,127 | 0 | 0 | 0,00% |
| Groupe Gorge S.A. | 21,586 | 21,812 | 0 | 0 | 0,00% |
| Groupon Inc. | 3,981 | 4,029 | 5 300 | 3 | +3,03% |
| Growthpoint Properties Austra. | 2,094 | 2,163 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 88,118 | 88,329 | 0 | 0 | 0,00% |
| GrubHub Inc. | 43,06 | 43,20 | 0 | 0 | 0,00% |
| GTN Ltd. | 1,866 | 2,051 | 0 | 0 | 0,00% |
| Guangdong Investment Ltd. | 1,18 | 1,212 | 0 | 0 | 0,00% |
| Guangzhou R&F Proper. Co. Ltd. | 1,85 | 1,942 | 2 760 | 3 | -1,82% |
| Guangzhou Rural Com. Bank Ltd. | 0,525 | 0,578 | 0 | 0 | 0,00% |
| Gulf Keystone Petroleum Ltd. | 1,242 | 1,297 | 0 | 0 | 0,00% |
| Gulf Resources Inc. | 1,501 | 1,556 | 0 | 0 | 0,00% |
| Guolian Securities Co.Ltd | 0,415 | 0,460 | 0 | 0 | 0,00% |
| Guyana Goldfields Inc. New | 2,989 | 3,025 | 2 000 | 2 | -0,64% |
| GW Pharmaceuticals PLC ADRs | 91,504 | 92,263 | 0 | 0 | 0,00% |
| GxP German Properties AG | 4,951 | 5,035 | 1 450 | 8 | -0,42% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
18:20:5726.09.2017