jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 21,98 22,11 0 0 0,00%
G.U.D. HOLDINGS LTD. 8,536 8,714 0 0 0,00%
G8 Education Ltd. 2,535 2,595 0 0 0,00%
Gabriel Resources Ltd. 0,240 0,276 1 300 1 -8,08%
Gafisa S.A. Sp.ADRs 15,362 15,621 25 1 +1,93%
Gain Capital Holdings Inc. 6,557 6,645 0 0 0,00%
Galaxy Entertainment Group Ltd 4,957 5,162 0 0 0,00%
Galaxy Resources Ltd. 0,280 0,308 59 492 11 +5,61%
Galena Biopharma Inc. 0,517 0,556 0 0 0,00%
Galenica AG 963,802 970,571 7 2 -0,71%
Galenica Santé AG 41,238 41,505 0 0 0,00%
Gallagher & Co., Arthur J. 51,81 52,12 0 0 0,00%
Galp Energia SGPS S.A. 14,087 14,199 0 0 0,00%
GAM Holding AG 11,443 11,536 265 1 +0,07%
Gamesa Corp. Tecnologica S.A. 18,914 18,993 3 727 9 -2,03%
Gamestop Corp. (new) Class A 21,619 21,725 100 1 -0,09%
Gaming Realms PLC 0,172 0,190 0 0 0,00%
Gannett Co. Inc. 8,255 8,385 0 0 0,00%
Gap Inc. 23,883 24,00 275 2 -0,50%
Garmin Ltd. 46,594 46,743 37 2 +0,51%
Gas Natural SDG S.A. 20,00 20,099 2 000 3 -0,55%
Gastar Exploration Inc. 1,244 1,288 980 1 -2,54%
Gattaca PLC 3,317 3,422 0 0 0,00%
Gazprom ADRs 4,03 4,055 192 724 133 +1,32%
Gazprom Neftyanaya Kompaniya ADRs 16,333 16,542 50 1 -0,05%
Gaztransport Technigaz 33,094 33,261 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,103 0,123 0 0 0,00%
GEA Group AG 38,075 38,324 15 791 111 -1,33%
Geberit AG 399,35 400,90 103 6 -0,04%
Gecina S.A. 125,703 126,198 0 0 0,00%
Geely Automobile Holdings Ltd. 1,389 1,405 145 715 67 -0,35%
Gemalto N.V. 55,255 55,422 850 6 -0,97%
Gemfields Resources PLC 0,500 0,518 0 0 0,00%
Genel Energy PLC 0,926 0,942 0 0 0,00%
Generac Holdings Inc. 33,467 33,778 0 0 0,00%
General Dynamics Corp. 176,146 176,958 49 3 +0,87%
General Electric Co. 27,524 27,731 49 892 124 -1,99%
General Mills Inc. 53,826 54,077 2 586 30 +0,11%
General Moly Inc. 0,334 0,346 0 0 0,00%
General Motors Co. 31,466 31,617 847 5 -1,07%
Genfit S.A. 29,217 29,48 0 0 0,00%
GENMAB AS 174,975 175,774 1 438 19 -0,61%
Genmark Diagnostics Inc. 11,635 11,714 0 0 0,00%
Genuine Parts Co. 86,819 87,219 6 1 +0,82%
Genworth Financial Inc. 3,786 3,829 300 1 +0,42%
Geologix Explorations Inc. 0,045 0,055 0 0 0,00%
Geox S.p.A. 2,396 2,457 750 1 -0,04%
Geratherm Medical AG 12,406 12,849 473 5 -0,43%
Gerdau S.A. ADRs 2,779 2,855 0 0 0,00%
German Startups Grp.Bln KGaA 1,794 1,878 3 440 4 -0,11%
Geron Corp. (Del.) 2,191 2,266 1 100 2 +1,20%
Gerresheimer AG 70,69 71,039 2 832 25 -0,88%
Gerry Weber International AG 13,744 13,893 21 791 73 -1,65%
GESCO AG 24,605 25,20 475 5 -0,48%
Getswift Ltd. 0,435 0,494 0 0 0,00%
Gevo Inc. 0,948 1,005 3 000 3 -4,40%
GF Securities Co. Ltd. 1,887 1,905 0 0 0,00%
GfK SE 46,653 46,952 40 1 -0,68%
GFT Technologies SE 17,85 18,00 4 572 28 -0,04%
GGP Inc. 21,693 21,875 0 0 0,00%
GigaMedia Ltd. 2,658 2,837 0 0 0,00%
Gigamon Inc. 34,65 35,10 0 0 0,00%
Gigaset AG 0,712 0,759 64 790 33 -7,25%
Gilead Sciences Inc. 61,53 61,68 4 441 54 -0,72%
Gindalbie Metals Ltd. 0,011 0,018 0 0 0,00%
Givaudan SA 1 765,89 1 776,53 95 14 -0,97%
Giyani Gold Corp. 0,245 0,277 0 0 0,00%
GK Software AG 67,251 68,259 20 1 -2,00%
GKN PLC 4,17 4,291 250 1 +0,52%
Glanbia PLC 18,70 18,90 150 1 -2,22%
Glatfelter 19,124 19,286 0 0 0,00%
Glaxosmithkline PLC 18,913 19,18 7 659 27 +1,14%
GlaxoSmithKline PLC ADRs 37,94 38,25 0 0 0,00%
Glencore PLC 3,564 3,581 38 812 20 +0,56%
Global Brands Group Hldg Ltd. 0,102 0,115 0 0 0,00%
Global Brokerage Inc. 1,94 2,08 1 000 1 -2,74%
Global Digital Creations Hldgs 0,038 0,052 0 0 0,00%
Global Payments Inc. 74,79 76,30 0 0 0,00%
Global Ship Lease Inc. 1,22 1,33 0 0 0,00%
Globe Metals & Mining Ltd. 0,004 0,023 0 0 0,00%
Globex Mining Enterprises Inc. 0,362 0,406 11 300 3 -2,38%
Globus Maritime Ltd. 2,65 2,77 2 713 4 +46,56%
GLU Moblie Inc. 2,127 2,181 7 060 5 -2,55%
GMS Inc. 32,589 32,869 0 0 0,00%
GN Store Nord AS 22,291 22,44 500 1 +0,29%
GNC Holdings Inc. 7,632 7,784 0 0 0,00%
GoDaddy Inc. 35,008 35,298 0 0 0,00%
GoGold Resources Inc. 0,448 0,472 37 650 10 +2,60%
Gold Fields Ltd. 3,55 3,63 17 552 16 -3,45%
Gold Fields Ltd. ADR 3,526 3,642 1 895 2 -3,15%
Gold Resource Corp. 3,462 3,574 380 3 +0,25%
Gold Road Resources Ltd. 0,425 0,457 16 500 2 -1,83%
Gold Standard Ventures Corp. 1,74 1,82 19 900 10 -1,58%
Goldcorp Inc. 14,104 14,196 11 067 33 +0,33%
Golden Agri-Resources Ltd. 0,229 0,244 0 0 0,00%
Golden Arrow Resources Corp. 0,468 0,494 6 000 2 +3,33%
Golden Dawn Minerals Inc. 0,200 0,212 21 700 5 -5,77%
Golden Minerals Co. 0,484 0,535 0 0 0,00%
Golden Ocean Group Ltd. 6,68 7,11 0 0 0,00%
Golden Predator Mining Corp. 0,900 0,934 1 450 3 +1,73%
Golden Queen Mining Co. Ltd. 0,607 0,632 1 518 3 +3,10%
Golden Star Resources Ltd. 0,681 0,720 8 400 4 +1,55%
Goldgroup Mining Inc. 0,074 0,088 0 0 0,00%
Goldman Sachs BDC Inc. 23,109 23,303 0 0 0,00%
Goldman Sachs Group Inc. 202,537 203,144 711 19 -0,18%
GoldMining Inc. 1,36 1,386 9 670 9 -2,47%
GoldMoney Inc. 2,22 2,292 0 0 0,00%
Goldplat PLC 0,089 0,102 0 0 0,00%
GoldQuest Mining Corp. 0,309 0,331 8 670 1 +2,80%
Goldsource Mines Inc. 0,087 0,097 10 000 1 +3,26%
GOME Electrical Appl.Hldg Ltd. 0,115 0,138 0 0 0,00%
Gooch & Housego PLC 14,68 15,13 0 0 0,00%
Goodman Group 5,704 5,986 0 0 0,00%
Goodyear Tire & Rubber Co. 32,942 33,149 0 0 0,00%
GoPro Inc. Registered Shares A 8,266 8,324 3 755 9 -0,76%
Goviex Uranium Inc. 0,127 0,139 0 0 0,00%
GPT Group 3,742 3,85 0 0 0,00%
Graham Holdings Company 563,25 566,42 0 0 0,00%
GrainCorp Ltd. 6,201 6,409 0 0 0,00%
Grainger Inc., W.W. 181,79 182,88 41 3 -0,43%
GRAMMER AG 57,385 57,684 1 754 22 -2,02%
Gran Colombia Gold Corp. 0,061 0,074 14 330 3 +12,31%
Gran Tierra Energy Inc. 2,344 2,374 0 0 0,00%
Grand City Properties S.A. 17,30 17,415 168 2 -0,35%
GrandVision N.V. 23,497 23,673 0 0 0,00%
Grange Resources Ltd. 0,095 0,123 10 000 1 -3,70%
Graphene Nanochem PLC 0,069 0,074 13 285 1 -19,75%
Gray Television Inc. 13,634 13,788 0 0 0,00%
Great Eagle Holdings Ltd. 4,505 4,615 0 0 0,00%
Great Panther Silver Ltd. 1,231 1,264 37 453 27 +2,01%
Great Plains Energy Inc. 27,539 27,672 10 1 +0,27%
Great Wall Motor Co. Ltd. 1,10 1,139 10 800 6 -2,29%
Great-West Lifeco Inc. 24,989 25,253 0 0 0,00%
Greatview Aseptic Packaging 0,456 0,468 0 0 0,00%
Greek Org.of Football Progn. 8,803 8,929 0 0 0,00%
Green Dot Corp. 31,402 31,60 200 2 -1,23%
Green Dragon Gas Ltd. 1,227 1,301 0 0 0,00%
Green Plains Inc. 21,06 21,70 0 0 0,00%
Greenbrier Companies Inc., The 41,406 41,701 0 0 0,00%
Greencross Ltd. 4,689 4,838 0 0 0,00%
Greene King PLC 8,773 8,879 562 3 -0,47%
Greenland Minerals&Energy Ltd. 0,067 0,075 11 100 3 +7,25%
Greentown Service Grp.Co.Ltd. 0,326 0,368 0 0 0,00%
GRENKE AG 170,813 171,812 163 11 -0,13%
Grifols S.A. 23,393 23,543 455 2 +0,82%
Groupe Eurotunnel S.A. 9,628 9,707 0 0 0,00%
Groupe Gorge S.A. 20,042 20,234 0 0 0,00%
Groupon Inc. 3,613 3,665 500 1 -0,66%
GrowMax Resources Corp. 0,073 0,083 0 0 0,00%
Growthpoint Properties Austra. 2,273 2,348 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 85,442 85,869 222 1 -0,91%
GrubHub Inc. 32,20 32,46 0 0 0,00%
GTN Ltd. 1,724 1,829 0 0 0,00%
Guangdong Investment Ltd. 1,408 1,451 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 1,574 1,635 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,345 1,407 0 0 0,00%
Gulf Resources Inc. 1,643 1,721 0 0 0,00%
Guolian Securities Co.Ltd 0,475 0,522 0 0 0,00%
Guyana Goldfields Inc. New 4,922 4,985 0 0 0,00%
GW Pharmaceuticals PLC ADRs 106,793 107,697 0 0 0,00%
GxP German Properties AG 0,600 0,630 29 320 11 -2,44%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR