jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 24,33 24,44 0 0 0,00%
G.U.D. HOLDINGS LTD. 7,221 7,38 0 0 0,00%
G8 Education Ltd. 2,694 2,758 0 0 0,00%
Gabriel Resources Ltd. 0,224 0,239 3 628 1 -3,86%
Gafisa S.A. Sp.ADRs 6,917 7,039 700 1 -1,73%
Gain Capital Holdings Inc. 5,404 5,485 0 0 0,00%
Galaxy Entertainment Group Ltd 5,611 5,816 15 1 -0,94%
Galaxy Resources Ltd. 1,713 1,75 19 880 12 +7,55%
Galena Biopharma Inc. 0,300 0,312 10 801 2 -0,66%
Galena Mining Ltd. 0,166 0,186 0 0 0,00%
Galenica Santé AG 40,731 40,888 0 0 0,00%
Gallagher & Co., Arthur J. 52,08 52,24 0 0 0,00%
Galp Energia SGPS S.A. 15,006 15,127 0 0 0,00%
GAM Holding AG 12,737 12,839 0 0 0,00%
Games Workshop Group PLC 21,198 21,773 160 2 -2,30%
Gamestop Corp. (new) Class A 17,36 17,42 240 1 +0,89%
Gaming Realms PLC 0,087 0,093 0 0 0,00%
Gannett Co. Inc. 7,17 7,195 0 0 0,00%
Gap Inc. 24,772 24,854 0 0 0,00%
Gardner Denver Holdings Inc. 22,372 22,472 0 0 0,00%
Garibaldi Resources Corp. 1,336 1,36 4 000 2 +9,02%
Garmin Ltd. 45,426 45,525 28 1 +1,12%
Gas Natural SDG S.A. 18,738 18,837 25 1 -0,18%
Gastar Exploration Inc. 0,718 0,740 0 0 0,00%
Gattaca PLC 3,353 3,474 0 0 0,00%
Gazprom ADRs 3,58 3,593 760 184 290 +0,56%
Gazprom Neftyanaya Kompaniya ADRs 16,286 16,496 11 090 12 +3,01%
Gaztransport Technigaz 46,05 46,30 53 2 +0,54%
GCL Poly Energy Holdings Ltd. 0,101 0,119 7 500 1 -7,34%
GEA Group AG 36,97 37,169 10 013 46 -1,09%
Geberit AG 396,82 397,70 17 3 -0,32%
Gecina S.A. 134,973 135,513 0 0 0,00%
Geely Automobile Holdings Ltd. 2,396 2,41 1 446 079 446 +0,54%
Gemalto N.V. 38,261 38,377 2 910 20 -2,31%
Genel Energy PLC 1,725 1,758 2 400 2 +4,26%
Generac Holdings Inc. 38,205 38,377 0 0 0,00%
General Dynamics Corp. 174,093 174,535 57 1 +0,38%
General Electric Co. 21,282 21,325 55 208 127 +0,72%
General Mills Inc. 44,201 44,284 3 151 28 +0,56%
General Moly Inc. 0,354 0,369 0 0 0,00%
General Motors Co. 34,27 34,381 3 402 20 +0,29%
Genfit S.A. 25,035 25,28 147 2 -4,16%
GENMAB AS 187,351 188,15 20 1 -0,22%
Genmark Diagnostics Inc. 8,045 8,093 0 0 0,00%
Genpact Ltd. 24,297 24,378 45 1 +0,73%
Genting Singapore PLC 0,693 0,742 0 0 0,00%
Genuine Parts Co. 80,004 80,311 798 5 +2,76%
Genworth Financial Inc. 3,073 3,085 400 1 -0,06%
Geologix Explorations Inc. 0,037 0,049 0 0 0,00%
Geox S.p.A. 3,607 3,667 1 000 1 +0,83%
Geratherm Medical AG 13,191 13,419 1 075 6 +0,20%
Gerdau S.A. ADRs 2,958 3,013 0 0 0,00%
German Startups Group KGaA 1,785 1,873 2 140 4 -0,60%
Geron Corp. (Del.) 1,847 1,882 0 0 0,00%
Gerresheimer AG 64,293 64,642 899 11 +0,10%
Gerry Weber International AG 10,40 10,569 10 920 44 +1,01%
GESCO AG 29,775 30,199 2 000 14 +0,22%
Getinge AB 15,565 15,72 0 0 0,00%
Getswift Ltd. 1,439 1,597 0 0 0,00%
Gevo Inc. 0,516 0,522 14 000 2 -5,61%
GF Securities Co. Ltd. 1,868 1,885 0 0 0,00%
GfK SE 46,743 47,091 13 1 -0,06%
GFT Technologies SE 16,173 16,299 6 981 28 -0,85%
GGP Inc. 17,903 17,982 240 1 +2,43%
GigaMedia Ltd. 2,637 2,725 0 0 0,00%
Gigamon Inc. 35,38 35,51 50 1 +1,99%
Gigaset AG 0,706 0,749 11 572 7 +2,22%
Gildan Activewear Inc. 25,925 26,01 0 0 0,00%
Gilead Sciences Inc. 71,65 71,71 10 370 74 +1,67%
Gindalbie Metals Ltd. 0,007 0,015 0 0 0,00%
Givaudan SA 1 831,10 1 841,33 26 4 -0,50%
Giyani Metals Corp. 0,301 0,315 21 500 3 +6,13%
GK Software AG 130,601 131,20 91 6 +0,69%
GKN PLC 3,854 3,965 0 0 0,00%
Glanbia PLC 16,116 16,53 0 0 0,00%
Glance Technologies Inc. 0,277 0,289 65 750 8 -3,48%
Glatfelter 15,859 15,947 0 0 0,00%
Glaukos Corp. 27,484 27,602 0 0 0,00%
Glaxosmithkline PLC 17,169 17,268 8 214 34 +0,69%
GlaxoSmithKline PLC ADRs 34,22 34,262 1 200 5 +0,14%
Glencore PLC 3,879 3,899 39 860 20 -0,36%
Global Brands Group Hldg Ltd. 0,072 0,086 0 0 0,00%
Global Brokerage Inc. 1,42 1,47 0 0 0,00%
Global Digital Creations Hldgs 0,026 0,037 0 0 0,00%
Global Logistic Properties Ltd 2,01 2,115 0 0 0,00%
Global Payments Inc. 79,60 80,01 0 0 0,00%
Global Ship Lease Inc. 1,108 1,16 0 0 0,00%
Globe Metals & Mining Ltd. 0,008 0,011 0 0 0,00%
Globex Mining Enterprises Inc. 0,306 0,346 0 0 0,00%
Globus Maritime Ltd. 0,758 0,796 0 0 0,00%
GLU Moblie Inc. 2,992 3,03 336 3 -0,03%
GN Store Nord AS 28,966 29,115 100 1 +0,21%
GNC Holdings Inc. 7,936 8,024 0 0 0,00%
GoDaddy Inc. 36,304 36,466 0 0 0,00%
GoGold Resources Inc. 0,384 0,412 0 0 0,00%
Gold Fields Ltd. 3,614 3,72 5 300 4 -2,30%
Gold Fields Ltd. ADR 3,658 3,722 3 800 2 -1,18%
Gold Resource Corp. 3,206 3,276 0 0 0,00%
Gold Road Resources Ltd. 0,439 0,476 0 0 0,00%
Gold Standard Ventures Corp. 1,333 1,362 2 290 2 -1,38%
Goldcorp Inc. 10,974 11,036 7 497 20 -0,32%
Golden Agri-Resources Ltd. 0,226 0,256 0 0 0,00%
Golden Arrow Res Corp. (new) 0,357 0,368 0 0 0,00%
Golden Dawn Minerals Inc. 0,196 0,203 105 296 11 +1,01%
Golden Mile Resources Ltd. 0,102 0,123 0 0 0,00%
Golden Minerals Co. 0,410 0,431 0 0 0,00%
Golden Ocean Group Ltd. 6,67 6,88 0 0 0,00%
Golden Predator Mining Corp. 0,615 0,647 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,386 0,417 14 250 2 +2,66%
Golden Star Resources Ltd. 0,632 0,643 500 1 +2,52%
Goldgroup Mining Inc. 0,045 0,055 14 000 1 +10,00%
Goldman Sachs BDC Inc. 19,106 19,225 0 0 0,00%
Goldman Sachs Group Inc. 194,65 195,065 20 2 +0,47%
GoldMining Inc. 1,149 1,182 900 1 +2,58%
GoldMoney Inc. 2,572 2,627 1 000 2 -0,76%
Goldplat PLC 0,066 0,074 0 0 0,00%
GoldQuest Mining Corp. 0,216 0,229 14 000 1 +3,69%
Goldsource Mines Inc. 0,073 0,084 0 0 0,00%
GOME Retail Holdings Ltd. 0,078 0,102 3 100 2 -12,77%
Gooch & Housego PLC 15,36 15,83 0 0 0,00%
Goodman Group 5,315 5,577 0 0 0,00%
Goodyear Tire & Rubber Co. 28,105 28,155 0 0 0,00%
GoPro Inc. Registered Shares A 9,719 9,756 30 413 50 +3,54%
Goviex Uranium Inc. 0,136 0,143 0 0 0,00%
GPT Group 3,256 3,321 0 0 0,00%
Graham Holdings Company 479,21 482,03 0 0 0,00%
GrainCorp Ltd. 5,437 5,542 0 0 0,00%
Grainger Inc., W.W. 150,67 151,43 209 11 +0,18%
GRAMMER AG 54,362 54,661 3 001 23 +1,04%
Gran Colombia Gold Corp. 1,445 1,524 16 945 19 -0,07%
Gran Tierra Energy Inc. 2,002 2,032 300 1 -2,01%
Grand City Properties S.A. 17,865 17,965 3 428 17 -0,33%
GrandVision N.V. 21,224 21,323 0 0 0,00%
Grange Resources Ltd. 0,081 0,104 0 0 0,00%
Graphene Nanochem PLC 0,011 0,016 7 400 2 +6,67%
Gray Television Inc. 12,292 12,382 0 0 0,00%
Great Atlantic Resources Corp. 0,111 0,121 0 0 0,00%
Great Eagle Holdings Ltd. 4,574 4,666 0 0 0,00%
Great Panther Silver Ltd. 1,061 1,081 1 812 3 -0,73%
Great Plains Energy Inc. 25,908 25,994 15 1 +0,45%
Great Wall Motor Co. Ltd. 1,027 1,066 3 200 3 +1,81%
Great-West Lifeco Inc. 24,07 24,233 0 0 0,00%
Greatcell Solar Ltd. 0,113 0,123 75 500 6 -11,20%
Greatview Aseptic Packaging 0,493 0,514 0 0 0,00%
Greek Org.of Football Progn. 8,987 9,041 37 1 +1,63%
Green Dot Corp. 40,76 40,925 250 1 +2,13%
Green Dragon Gas Ltd. 0,662 0,693 0 0 0,00%
Green Plains Inc. 17,21 17,41 0 0 0,00%
Greenbrier Companies Inc., The 39,63 39,83 50 1 +1,90%
Greencross Ltd. 3,448 3,559 0 0 0,00%
Greene King PLC 6,48 6,569 577 3 -0,32%
Greenland Minerals&Energy Ltd. 0,061 0,066 110 000 4 +1,54%
Greentown Service Grp.Co.Ltd. 0,483 0,545 0 0 0,00%
Greenyard N.V. 19,237 19,392 0 0 0,00%
GRENKE AG 77,276 77,625 395 10 -1,42%
Grifols S.A. 23,853 23,952 40 1 -0,67%
Groupe Eurotunnel S.A. 10,082 10,127 0 0 0,00%
Groupe Gorge S.A. 21,586 21,812 0 0 0,00%
Groupon Inc. 3,981 4,029 5 300 3 +3,03%
Growthpoint Properties Austra. 2,094 2,163 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 88,118 88,329 0 0 0,00%
GrubHub Inc. 43,06 43,20 0 0 0,00%
GTN Ltd. 1,866 2,051 0 0 0,00%
Guangdong Investment Ltd. 1,18 1,212 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 1,85 1,942 2 760 3 -1,82%
Guangzhou Rural Com. Bank Ltd. 0,525 0,578 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,242 1,297 0 0 0,00%
Gulf Resources Inc. 1,501 1,556 0 0 0,00%
Guolian Securities Co.Ltd 0,415 0,460 0 0 0,00%
Guyana Goldfields Inc. New 2,989 3,025 2 000 2 -0,64%
GW Pharmaceuticals PLC ADRs 91,504 92,263 0 0 0,00%
GxP German Properties AG 4,951 5,035 1 450 8 -0,42%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR