jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 25,05 25,62 0 0 0,00%
G.U.D. HOLDINGS LTD. 7,559 7,726 0 0 0,00%
G8 Education Ltd. 2,758 2,824 0 0 0,00%
Gabriel Resources Ltd. 0,261 0,339 0 0 0,00%
Gafisa S.A. 1,46 1,602 0 0 0,00%
Gain Capital Holdings Inc. 7,714 7,811 0 0 0,00%
Galaxy Entertainment Group Ltd 4,317 4,479 0 0 0,00%
Galaxy Resources Ltd. 0,380 0,414 5 285 2 +6,14%
Galena Biopharma Inc. 0,594 0,746 0 0 0,00%
Galenica AG 1 065,805 1 068,085 3 2 -0,58%
Gallagher & Co., Arthur J. 52,88 53,91 0 0 0,00%
Galp Energia SGPS S.A. 13,60 13,71 0 0 0,00%
GAM Holding AG 9,516 9,558 4 400 5 -1,61%
Gamesa Corp. Tecnologica S.A. 20,558 20,577 402 1 -0,38%
Gamestop Corp. (new) Class A 24,711 25,685 0 0 0,00%
Gaming Realms PLC 0,176 0,206 0 0 0,00%
Gannett Co. Inc. 8,445 8,73 0 0 0,00%
Gap Inc. 23,598 24,066 0 0 0,00%
Garmin Ltd. 47,622 48,332 0 0 0,00%
Gas Natural SDG S.A. 18,263 18,282 0 0 0,00%
Gastar Exploration Inc. 1,946 2,016 0 0 0,00%
Gattaca PLC 3,381 3,592 0 0 0,00%
Gazprom ADRs 4,467 4,469 195 743 80 -1,26%
Gazprom Neftyanaya Kompaniya ADRs 19,42 19,481 1 939 7 +0,99%
Gaztransport Technigaz 38,655 38,905 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,122 0,144 0 0 0,00%
GEA Group AG 38,751 38,764 2 851 23 -0,77%
Geberit AG 404,87 405,06 68 3 -0,05%
Gecina S.A. 121,347 121,356 0 0 0,00%
Geely Automobile Holdings Ltd. 1,361 1,374 19 677 9 -1,66%
Gemalto N.V. 56,751 56,789 462 8 +0,35%
Gemfields Resources PLC 0,549 0,568 0 0 0,00%
Genel Energy PLC 0,909 0,931 0 0 0,00%
Generac Holdings Inc. 37,984 38,739 0 0 0,00%
General Dynamics Corp. 180,055 182,026 135 5 +1,31%
General Electric Co. 29,008 29,084 10 312 43 +0,49%
General Mills Inc. 57,91 58,207 948 12 +0,53%
General Moly Inc. 0,599 0,618 0 0 0,00%
General Motors Co. 35,901 36,011 250 2 +0,41%
Genfit S.A. 21,33 21,60 26 1 -0,19%
GENMAB AS 190,381 190,755 1 353 8 -0,61%
Genmark Diagnostics Inc. 9,838 10,227 0 0 0,00%
Genuine Parts Co. 92,199 93,092 232 3 -0,36%
Genworth Financial Inc. 3,703 3,81 0 0 0,00%
Geologix Explorations Inc. 0,055 0,067 0 0 0,00%
Geox S.p.A. 1,991 1,997 0 0 0,00%
Geratherm Medical AG 11,931 12,099 0 0 0,00%
Gerdau S.A. ADRs 3,906 4,139 800 2 -4,49%
German Startups Grp.Bln KGaA 1,861 1,928 0 0 0,00%
Geron Corp. (Del.) 2,074 2,111 0 0 0,00%
Gerresheimer AG 73,75 73,76 2 927 37 +0,57%
Gerry Weber International AG 10,526 10,557 1 400 9 -0,05%
GESCO AG 22,85 22,985 440 5 +0,14%
Getswift Ltd. 0,295 0,352 0 0 0,00%
Gevo Inc. 1,148 1,192 500 1 +0,26%
GF Securities Co. Ltd. 2,14 2,16 0 0 0,00%
GfK SE 50,531 50,739 0 0 0,00%
GFK SE 42,907 43,699 0 0 0,00%
GFT Technologies SE 19,872 19,904 15 358 61 -0,63%
GGP Inc. 24,101 24,387 0 0 0,00%
GigaMedia Ltd. 2,871 2,987 0 0 0,00%
Gigamon Inc. 33,93 35,11 0 0 0,00%
Gigaset AG 0,780 0,788 28 000 15 +2,55%
Gilead Sciences Inc. 65,92 66,19 2 849 36 +0,75%
Gindalbie Metals Ltd. 0,019 0,027 0 0 0,00%
Givaudan SA 1 702,85 1 704,56 7 4 +0,12%
Giyani Gold Corp. 0,271 0,303 31 000 4 +6,43%
GK Software AG 67,011 67,539 55 2 -1,28%
Glanbia PLC 17,513 17,884 0 0 0,00%
Glatfelter 22,047 22,344 0 0 0,00%
Glaxosmithkline PLC 19,736 19,769 7 247 24 +1,60%
GlaxoSmithKline PLC ADRs 38,81 38,99 0 0 0,00%
Glencore PLC 3,851 3,858 18 768 14 -0,82%
Global Brands Group Hldg Ltd. 0,107 0,110 0 0 0,00%
Global Digital Creations Hldgs 0,039 0,053 0 0 0,00%
Global Payments Inc. 74,69 75,26 0 0 0,00%
Global Ship Lease Inc. 1,416 1,512 0 0 0,00%
Globe Metals & Mining Ltd. 0,006 0,024 0 0 0,00%
Globex Mining Enterprises Inc. 0,402 0,430 21 650 5 +0,24%
Globus Maritime Ltd. 6,75 7,415 0 0 0,00%
GLU Moblie Inc. 1,935 1,982 0 0 0,00%
GN Store Nord AS 21,381 21,427 1 1 +0,35%
GoDaddy Inc. 34,579 35,278 0 0 0,00%
GoGold Resources Inc. 0,684 0,719 5 000 2 +0,43%
Gold Fields Ltd. 3,038 3,084 6 266 6 -0,06%
Gold Fields Ltd. ADR 3,042 3,104 300 1 +0,81%
Gold Resource Corp. 5,616 5,712 0 0 0,00%
Gold Road Resources Ltd. 0,388 0,411 0 0 0,00%
Gold Standard Ventures Corp. 2,603 2,659 0 0 0,00%
Goldcorp Inc. 16,21 16,295 1 407 7 +0,54%
Golden Agri-Resources Ltd. 0,251 0,284 0 0 0,00%
Golden Arrow Resources Corp. 0,572 0,586 5 395 3 +0,71%
Golden Dawn Minerals Inc. 0,301 0,304 70 559 18 -0,33%
Golden Minerals Co. 0,616 0,641 0 0 0,00%
Golden Ocean Group Ltd. 5,875 6,175 0 0 0,00%
Golden Predator Mining Corp. 1,181 1,20 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,620 0,649 0 0 0,00%
Golden Star Resources Ltd. 0,914 0,965 0 0 0,00%
Goldgroup Mining Inc. 0,071 0,089 0 0 0,00%
Goldman Sachs BDC Inc. 23,913 24,11 0 0 0,00%
Goldman Sachs Group Inc. 239,00 240,99 294 11 +0,98%
GoldMining Inc. 1,386 1,449 12 930 12 +1,40%
GoldMoney Inc. 2,466 2,538 0 0 0,00%
Goldplat PLC 0,081 0,092 0 0 0,00%
GoldQuest Mining Corp. 0,342 0,381 800 1 -4,74%
Goldsource Mines Inc. 0,113 0,129 500 1 +4,88%
GOME Electrical Appl.Hldg Ltd. 0,119 0,143 0 0 0,00%
Gooch & Housego PLC 13,88 14,51 0 0 0,00%
Goodman Group 5,38 5,646 0 0 0,00%
Goodyear Tire & Rubber Co. 34,364 34,661 0 0 0,00%
GoPro Inc. Registered Shares A 8,84 8,942 23 019 17 -1,42%
Gordmans Stores Inc. 0,646 0,667 0 0 0,00%
Goviex Uranium Inc. 0,270 0,286 26 100 3 +4,76%
GPT Group 3,537 3,603 0 0 0,00%
Graham Holdings Company 497,75 507,69 0 0 0,00%
GrainCorp Ltd. 6,754 6,861 0 0 0,00%
Grainger Inc., W.W. 244,25 246,19 0 0 0,00%
GRAMMER AG 57,524 57,656 489 9 -0,27%
Gran Colombia Gold Corp. 0,073 0,085 26 908 5 -8,97%
Gran Tierra Energy Inc. 2,608 2,664 0 0 0,00%
Grand City Properties S.A. 18,026 18,059 1 025 7 +0,19%
GrandVision N.V. 24,19 24,225 0 0 0,00%
Grange Resources Ltd. 0,177 0,185 0 0 0,00%
Graphene Nanochem PLC 0,059 0,066 0 0 0,00%
Gray Television Inc. 11,876 11,992 0 0 0,00%
Great Eagle Holdings Ltd. 4,44 4,534 0 0 0,00%
Great Panther Silver Ltd. 2,001 2,099 500 2 +2,72%
Great Plains Energy Inc. 26,871 27,067 0 0 0,00%
Great Wall Motor Co. Ltd. 1,192 1,209 5 400 3 +2,37%
Great-West Lifeco Inc. 26,834 27,019 0 0 0,00%
Greatview Aseptic Packaging 0,443 0,474 0 0 0,00%
Greek Org.of Football Progn. 8,435 8,495 0 0 0,00%
Green Dot Corp. 25,577 25,774 0 0 0,00%
Green Dragon Gas Ltd. 1,542 1,694 0 0 0,00%
Green Plains Inc. 22,29 23,17 0 0 0,00%
Greenbrier Companies Inc., The 40,929 42,564 0 0 0,00%
Greencross Ltd. 5,13 5,30 0 0 0,00%
Greenland Minerals&Energy Ltd. 0,121 0,129 340 035 22 -0,78%
Greentown Service Grp.Co.Ltd. 0,296 0,335 0 0 0,00%
GRENKE AG 166,101 166,349 191 9 -0,79%
Grifols S.A. 21,091 21,114 0 0 0,00%
Groupe Eurotunnel S.A. 8,717 8,74 100 1 -0,67%
Groupe Gorge S.A. 22,51 23,11 0 0 0,00%
Groupon Inc. 4,394 4,566 555 1 +1,49%
GrowMax Resources Corp. 0,090 0,120 0 0 0,00%
Growthpoint Properties Austra. 2,30 2,376 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 80,63 80,76 50 1 -0,13%
GrubHub Inc. 35,99 37,20 0 0 0,00%
GTN Ltd. 1,902 2,009 0 0 0,00%
Guangdong Investment Ltd. 1,256 1,289 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 1,297 1,359 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,522 1,583 0 0 0,00%
Gulf Resources Inc. 1,881 1,949 0 0 0,00%
Guolian Securities Co.Ltd 0,504 0,552 0 0 0,00%
Guyana Goldfields Inc. New 5,371 5,529 0 0 0,00%
GW Pharmaceuticals PLC ADRs 122,046 123,005 125 3 -0,40%
GxP German Properties AG 0,606 0,618 106 175 45 +0,66%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR