jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 25,04 25,61 0 0 0,00%
G.U.D. HOLDINGS LTD. 7,228 7,38 0 0 0,00%
G8 Education Ltd. 2,491 2,551 0 0 0,00%
Gabriel Resources Ltd. 0,320 0,398 0 0 0,00%
Gafisa S.A. 1,284 1,409 0 0 0,00%
Gain Capital Holdings Inc. 6,264 6,361 0 0 0,00%
Galaxy Entertainment Group Ltd 4,164 4,371 0 0 0,00%
Galaxy Resources Ltd. 0,456 0,463 15 739 3 -4,20%
Galena Biopharma Inc. 1,687 1,884 0 0 0,00%
Galenica AG 1 052,365 1 054,49 0 0 0,00%
GAM Holding AG 10,356 10,404 0 0 0,00%
Gamesa Corp. Tecnologica S.A. 19,515 19,555 605 1 -0,66%
Gamestop Corp. (new) Class A 20,951 21,713 0 0 0,00%
Gaming Realms PLC 0,184 0,209 0 0 0,00%
Gannett Co. Inc. 8,955 9,265 0 0 0,00%
Gap Inc. 21,905 22,339 0 0 0,00%
Garmin Ltd. 45,04 45,711 400 2 -0,48%
Gas Natural SDG S.A. 17,73 17,76 0 0 0,00%
Gastar Exploration Inc. 1,392 1,442 0 0 0,00%
Gattaca PLC 3,284 3,577 0 0 0,00%
Gazprom ADRs 4,865 4,867 82 308 68 -1,32%
Gazprom Neftyanaya Kompaniya ADRs 18,008 18,101 180 2 -0,63%
Gaztransport Technigaz 38,82 39,06 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,107 0,126 0 0 0,00%
GEA Group AG 37,676 37,689 2 130 17 -2,04%
Geberit AG 397,91 398,10 205 12 +2,75%
Gecina S.A. 124,452 124,497 0 0 0,00%
Geely Automobile Holdings Ltd. 1,035 1,041 4 500 3 +4,92%
Gemalto N.V. 54,751 54,789 0 0 0,00%
Gemfields Resources PLC 0,569 0,603 0 0 0,00%
Genel Energy PLC 0,935 0,953 0 0 0,00%
Generac Holdings Inc. 35,178 35,878 0 0 0,00%
General Dynamics Corp. 165,416 167,287 0 0 0,00%
General Electric Co. 29,271 29,34 4 101 21 -1,27%
General Growth Prop.Inc.(New) 23,088 23,333 0 0 0,00%
General Mills Inc. 57,17 57,467 714 6 -0,48%
General Moly Inc. 0,252 0,309 0 0 0,00%
General Motors Co. 35,15 35,18 1 581 9 +0,01%
Genfit S.A. 21,86 22,10 0 0 0,00%
GENMAB AS 170,51 171,018 13 2 -0,47%
Genmark Diagnostics Inc. 11,691 12,155 0 0 0,00%
Genuine Parts Co. 91,763 92,649 0 0 0,00%
Genworth Financial Inc. 3,576 3,68 0 0 0,00%
Geologix Explorations Inc. 0,048 0,059 0 0 0,00%
Geox S.p.A. 2,059 2,079 0 0 0,00%
Geratherm Medical AG 11,886 12,031 500 1 -0,41%
Gerdau S.A. ADRs 3,727 4,085 0 0 0,00%
German Startups Grp.Bln KGaA 1,901 1,967 1 800 3 +1,28%
Geron Corp. (Del.) 1,955 1,992 0 0 0,00%
Gerresheimer AG 71,30 71,37 200 2 +1,05%
Gerry Weber International AG 11,333 11,393 0 0 0,00%
GESCO AG 22,415 22,605 0 0 0,00%
Getswift Ltd. 0,205 0,229 0 0 0,00%
Gevo Inc. 3,412 3,546 0 0 0,00%
GF Securities Co. Ltd. 1,956 1,975 0 0 0,00%
GfK SE 43,341 43,399 0 0 0,00%
GFK SE 42,901 43,734 0 0 0,00%
GFT Technologies SE 21,271 21,299 1 850 11 -0,85%
GigaMedia Ltd. 2,822 2,937 0 0 0,00%
Gigamon Inc. 41,68 43,13 0 0 0,00%
Gigaset AG 0,813 0,839 0 0 0,00%
Gilead Sciences Inc. 68,71 68,75 2 193 26 -0,68%
Gindalbie Metals Ltd. 0,016 0,025 0 0 0,00%
Givaudan SA 1 697,69 1 699,39 47 8 -0,37%
Giyani Gold Corp. 0,256 0,272 750 2 +10,16%
GK Software AG 67,001 67,989 0 0 0,00%
Glanbia PLC 15,855 16,189 0 0 0,00%
Glatfelter 22,147 22,444 0 0 0,00%
Glaxosmithkline PLC 18,201 18,214 2 324 13 -0,90%
GlaxoSmithKline PLC ADRs 36,64 36,93 0 0 0,00%
Glencore PLC 3,606 3,612 32 860 19 -1,34%
Global Brands Group Hldg Ltd. 0,112 0,125 0 0 0,00%
Global Digital Creations Hldgs 0,028 0,037 0 0 0,00%
Global Payments Inc. 72,35 72,92 0 0 0,00%
Global Ship Lease Inc. 1,476 1,572 0 0 0,00%
Globe Metals & Mining Ltd. 0,005 0,023 0 0 0,00%
Globex Mining Enterprises Inc. 0,300 0,328 0 0 0,00%
Globus Maritime Ltd. 4,83 5,28 0 0 0,00%
GLU Moblie Inc. 1,987 2,034 0 0 0,00%
GN Store Nord AS 20,323 20,435 0 0 0,00%
Go Energy Group Ltd. ./. ./. 0 0 0,00%
GoDaddy Inc. 32,764 33,426 0 0 0,00%
GoGold Resources Inc. 0,516 0,530 2 000 2 +2,95%
Gold Fields Ltd. 3,31 3,384 4 068 4 +0,76%
Gold Fields Ltd. ADR 3,352 3,42 250 1 +0,70%
Gold Resource Corp. 5,072 5,168 990 1 +2,05%
Gold Road Resources Ltd. 0,417 0,439 0 0 0,00%
Gold Standard Ventures Corp. 2,101 2,15 4 637 3 +4,02%
Goldcorp Inc. 14,05 14,15 14 824 24 +2,76%
Golden Agri-Resources Ltd. 0,261 0,291 0 0 0,00%
Golden Arrow Resources Corp. 0,586 0,604 1 450 2 +2,57%
Golden Dawn Minerals Inc. 0,171 0,177 143 387 7 +2,98%
Golden Minerals Co. 0,636 0,653 0 0 0,00%
Golden Ocean Group Ltd. 4,55 4,82 0 0 0,00%
Golden Predator Mining Corp. 0,559 0,589 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,658 0,695 0 0 0,00%
Golden Star Resources Ltd. 0,808 0,854 0 0 0,00%
Goldgroup Mining Inc. 0,099 0,117 1 580 1 +9,43%
Goldman Sachs BDC Inc. 21,887 22,084 0 0 0,00%
Goldman Sachs Group Inc. 228,209 229,365 279 4 -0,90%
GoldMining Inc. 1,441 1,494 400 1 +3,61%
GoldMoney Inc. 2,426 2,498 0 0 0,00%
Goldplat PLC 0,061 0,070 0 0 0,00%
GoldQuest Mining Corp. 0,245 0,284 0 0 0,00%
Goldsource Mines Inc. 0,136 0,148 1 200 1 +19,85%
GOME Electrical Appl.Hldg Ltd. 0,113 0,137 0 0 0,00%
Gooch & Housego PLC 11,843 12,712 0 0 0,00%
Goodman Group 4,739 4,974 0 0 0,00%
Goodyear Tire & Rubber Co. 28,592 28,889 0 0 0,00%
GoPro Inc. Registered Shares A 8,621 8,759 284 1 -0,91%
Gordmans Stores Inc. 0,722 0,747 0 0 0,00%
GPT Group 3,356 3,422 0 0 0,00%
Graham Holdings Company 486,80 496,75 0 0 0,00%
GrainCorp Ltd. 6,715 6,821 0 0 0,00%
Grainger Inc., W.W. 220,38 222,33 0 0 0,00%
GRAMMER AG 46,404 46,535 969 15 -1,65%
Gran Colombia Gold Corp. 0,071 0,079 0 0 0,00%
Gran Tierra Energy Inc. 2,566 2,622 0 0 0,00%
Grand City Properties S.A. 16,916 16,979 0 0 0,00%
GrandVision N.V. 21,44 21,545 0 0 0,00%
Grange Resources Ltd. 0,115 0,123 0 0 0,00%
Graphene Nanochem PLC 0,105 0,123 0 0 0,00%
Gray Television Inc. 9,864 9,962 0 0 0,00%
Great Eagle Holdings Ltd. 4,276 4,384 0 0 0,00%
Great Panther Silver Ltd. 1,661 1,699 130 1 +1,89%
Great Plains Energy Inc. 25,479 25,676 0 0 0,00%
Great Wall Motor Co. Ltd. 0,944 0,997 0 0 0,00%
Great-West Lifeco Inc. 25,876 26,061 0 0 0,00%
Greatview Aseptic Packaging 0,453 0,486 0 0 0,00%
Greek Org.of Football Progn. 8,495 8,585 0 0 0,00%
Green Dot Corp. 23,543 23,74 0 0 0,00%
Green Dragon Gas Ltd. 1,754 1,981 0 0 0,00%
Green Plains Inc. 21,81 22,67 0 0 0,00%
Greenbrier Companies Inc., The 44,973 46,769 0 0 0,00%
Greencross Ltd. 4,88 5,035 0 0 0,00%
Greenland Minerals&Energy Ltd. 0,066 0,067 10 700 2 -2,94%
Greentown Service Grp.Co.Ltd. 0,301 0,342 0 0 0,00%
GRENKE AG 149,901 150,149 43 3 -0,13%
Grifols S.A. 19,046 19,079 0 0 0,00%
Groupe Eurotunnel S.A. 8,90 8,924 561 1 -0,77%
Groupe Gorge S.A. 21,91 22,24 0 0 0,00%
Groupon Inc. 3,284 3,412 0 0 0,00%
GrowMax Resources Corp. 0,093 0,123 0 0 0,00%
Growthpoint Properties Austra. 2,201 2,274 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 78,491 78,619 0 0 0,00%
GrubHub Inc. 35,89 37,11 0 0 0,00%
GTN Ltd. 1,858 1,969 0 0 0,00%
Guangdong Investment Ltd. 1,273 1,303 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 1,179 1,235 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,517 1,577 0 0 0,00%
Gulf Resources Inc. 2,055 2,132 0 0 0,00%
Guolian Securities Co.Ltd 0,478 0,524 0 0 0,00%
Guyana Goldfields Inc. New 4,471 4,629 26 1 +2,95%
GW Pharmaceuticals PLC ADRs 111,658 112,617 0 0 0,00%
GxP German Properties AG 0,852 0,882 32 390 9 +0,47%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR