alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 95,508 95,908 0 0 0,00%
Fastighets AB Balder EO-FLR Med.-T.Nts 2021(26/81) 92,75 93,60 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 89,442 90,05 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 85,745 86,547 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/25) 97,607 97,863 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 94,753 95,358 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 106,018 106,481 0 0 0,00%
FCR Immobilien AG Anleihe v. 2019(2024) 98,54 99,969 12 000 2 -0,23%
FCR Immobilien AG Anleihe v. 2020(2025) 93,761 100,989 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 97,75 99,589 5 000 1 +0,45%
Federat.caisses Desjard Quebec Cov.Bds 2022(24) 99,37 99,53 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 100,034 100,193 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 91,55 91,78 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 95,093 95,351 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 95,878 95,968 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 85,442 86,113 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 86,24 86,691 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 78,826 79,032 0 0 0,00%
Ferrari N.V. EO-Notes 2020(20/25) 97,23 97,69 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2014(24) 99,561 99,78 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2017(25) 97,657 97,763 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 95,975 96,127 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 88,268 88,729 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2017(25) 97,037 97,758 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 94,398 95,557 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 95,093 95,212 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 93,913 93,987 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 95,703 95,93 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 91,618 92,615 0 0 0,00%
Finnair Oyj EO-Notes 2021(21/25) 98,70 99,19 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 100,992 101,042 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 100,367 100,367 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 95,031 95,032 0 0 0,00%
Finnland, Republik EO-Bonds 2014(2024) 99,946 100,008 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 96,956 96,977 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 87,84 87,84 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 95,329 95,379 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 92,749 92,773 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 74,02 74,145 3 000 1 -0,22%
Finnland, Republik EO-Bonds 2018(34) 85,561 85,635 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 89,259 89,303 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 72,129 72,13 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 64,859 64,984 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 82,876 82,918 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 47,84 47,953 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 90,838 90,857 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 101,775 101,876 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 97,413 97,663 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 99,725 99,77 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 91,921 92,053 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 89,076 89,191 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 90,787 90,859 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 94,938 95,044 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 88,327 88,561 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 87,808 88,073 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 95,23 95,51 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 91,371 91,721 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 93,341 93,842 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 94,559 95,133 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 92,618 92,75 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 88,60 88,898 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 77,95 79,386 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 95,75 96,93 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 94,93 96,00 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 91,733 92,74 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 91,639 92,344 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 98,928 99,133 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 94,22 94,36 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 86,804 87,009 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 91,493 92,597 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 87,62 88,25 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 76,407 77,197 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 99,584 101,42 0 0 0,00%
Force BidCo A/S EO-FLR Bonds 2021(21/26) 100,886 102,919 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 114,816 115,68 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 105,001 105,168 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 82,665 83,30 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 97,24 97,61 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 88,60 89,19 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 83,031 83,39 0 0 0,00%
Ford Motor Credit Co. LLC AD-Med.T.Nts 2019(24) 98,32 98,39 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 0,00 98,407 0 0 0,00%
Ford Motor Credit Co. LLC EO-FLR MTN. 2017(24) 100,11 100,49 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2018(25) 97,784 98,024 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 97,266 97,596 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 97,267 97,417 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/24) 99,251 99,308 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 98,809 99,038 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 102,697 103,146 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 107,557 107,987 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 101,535 101,811 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 95,966 96,39 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 93,815 94,088 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 80,594 81,85 0 0 0,00%
Forvia SE EO-Notes 2018(18/25) 98,53 99,15 0 0 0,00%
Forvia SE EO-Notes 2019(19/26) 97,475 98,06 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 94,385 94,97 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 96,93 97,87 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 95,615 96,20 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 90,546 91,066 0 0 0,00%
Forvia SE EO-Notes 2022(22/26) 104,977 105,873 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 136,434 136,92 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 1999(29) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2002(32) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2011(27) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2013(24) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2014(30) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2015(25) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2016(47) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2018(36) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2019(29) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2020(31) ./. ./. 0 0 0,00%
Frankreich EO-OAT 1994(25) 104,378 104,378 0 0 0,00%
Frankreich EO-OAT 1997(29) 113,193 113,194 0 0 0,00%
Frankreich EO-OAT 2001(32) 122,498 122,498 0 0 0,00%
Frankreich EO-OAT 2005(55) 113,949 113,95 0 0 0,00%
Frankreich EO-OAT 2006(38) 111,436 111,436 0 0 0,00%
Frankreich EO-OAT 2009(41) 118,449 118,45 0 0 0,00%
Frankreich EO-OAT 2010(60) 115,641 116,155 0 0 0,00%
Frankreich EO-OAT 2012(27) 100,162 100,162 0 0 0,00%
Frankreich EO-OAT 2013(24) 99,745 99,745 0 0 0,00%
Frankreich EO-OAT 2013(45) 101,059 101,06 0 0 0,00%
Frankreich EO-OAT 2014(24) 98,819 98,82 0 0 0,00%
Frankreich EO-OAT 2014(30) 99,29 99,296 33 700 11 -0,12%
Frankreich EO-OAT 2015(25) 96,887 96,887 10 000 1 -0,02%
Frankreich EO-OAT 2015(25) 96,773 96,773 0 0 0,00%
Frankreich EO-OAT 2015(31) 92,628 92,628 0 0 0,00%
Frankreich EO-OAT 2016(26) 95,15 95,15 6 000 1 -0,07%
Frankreich EO-OAT 2016(36) 82,95 82,987 0 0 0,00%
Frankreich EO-OAT 2016(66) 68,43 68,43 0 0 0,00%
Frankreich EO-OAT 2017(27) 94,88 94,88 0 0 0,00%
Frankreich EO-OAT 2017(48) 79,922 79,948 0 0 0,00%
Frankreich EO-OAT 2018(28) 91,858 91,858 0 0 0,00%
Frankreich EO-OAT 2018(34) 86,299 86,30 15 000 1 -0,19%
Frankreich EO-OAT 2019(29) 89,866 89,866 0 0 0,00%
Frankreich EO-OAT 2019(50) 69,80 70,175 0 0 0,00%
Frankreich EO-OAT 2020(30) 84,119 84,119 0 0 0,00%
Frankreich EO-OAT 2020(52) 54,986 54,987 0 0 0,00%
Frankreich EO-OAT 2021(44) 60,899 60,90 0 0 0,00%
Frankreich EO-OAT 2021(72) 39,58 39,90 0 0 0,00%
Frankreich EO-OAT 2022(32) 80,535 80,535 0 0 0,00%
Frankreich EO-OAT 2023(49) 96,65 96,763 0 0 0,00%
Frankreich EO-OAT 2023(54) 94,72 94,721 0 0 0,00%
Frankreich EO-OAT 2024(55) 98,902 99,03 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v. 2020 (2024) 98,945 99,685 56 000 3 -0,11%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 94,945 96,635 65 000 4 -0,03%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 93,60 93,86 10 000 1 +0,21%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 95,805 96,785 25 000 2 -0,11%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 95,119 95,12 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 94,595 95,265 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 87,60 88,92 7 000 1 -0,08%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 81,29 82,025 0 0 0,00%
Fresenius Med.C.US Fin.II Inc. 2014(14/24)Reg.S 98,91 99,491 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 97,03 97,73 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 92,465 93,07 54 000 1 -0,21%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 85,935 87,745 2 000 1 -0,43%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 94,66 95,153 10 000 2 -0,22%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 87,85 88,695 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 101,20 101,855 90 000 6 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2024/2025) 98,02 98,285 32 000 2 +0,24%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 98,465 99,94 3 000 1 +0,34%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 92,365 93,235 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 94,45 94,88 51 000 2 +0,26%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 90,70 90,805 34 000 2 +0,29%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 81,045 81,845 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 101,012 101,19 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 105,558 105,679 100 000 1 +0,37%
Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 97,855 98,16 15 000 2 -0,08%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 95,225 96,615 10 000 1 +0,24%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 107,725 108,27 160 000 5 +0,27%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 104,46 104,47 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)