jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F24 AG 27,001 27,499 0 0 0,00%
F5 Networks Inc. 108,42 109,08 0 0 0,00%
Fabrinet 39,00 39,32 472 3 +0,20%
FACC AG 9,552 9,67 14 256 36 -2,66%
Facebook Inc. 140,476 141,046 7 066 141 -0,41%
Fair Value Immobilien-AG 7,762 8,03 0 0 0,00%
Fairfax Finl Holdings Ltd. 383,843 385,897 1 1 -0,44%
Fairfax Media Ltd. 0,637 0,668 0 0 0,00%
Fairwood Holdings Ltd. 3,404 3,584 0 0 0,00%
Falcon Oil & Gas Ltd. 0,231 0,258 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 2,675 2,715 0 0 0,00%
Fanuc Ltd. 174,50 175,50 209 12 +0,57%
Faro Technologies Inc. 33,665 33,91 0 0 0,00%
Faroe Petroleum PLC 0,831 0,849 0 0 0,00%
Fastenal Co. 36,192 36,49 255 2 -1,99%
FastJet PLC 0,232 0,253 0 0 0,00%
Faurecia S.A. 47,095 47,35 370 3 -3,19%
FDG Electric Vehicles Ltd. 0,027 0,039 0 0 0,00%
Federal National Mortgage Ass. 2,181 2,233 9 956 9 +0,31%
Federal Realty Invest. Trust 111,49 112,18 0 0 0,00%
Fedex Corp. 181,30 182,94 50 1 -0,30%
Felcor Lodging Trust Inc. 6,084 6,128 0 0 0,00%
Female Health Co. 0,901 0,942 0 0 0,00%
Ferrari N.V. 85,46 85,99 3 758 39 -0,62%
Ferratum Oyj 21,961 22,26 492 4 -1,28%
Ferrexpo PLC 2,409 2,448 1 700 2 -1,92%
Ferrovial S.A. 18,762 18,923 1 000 1 -0,21%
Fiat Chrysler Automobiles N.V. 10,044 10,104 12 170 6 -2,92%
Fidelity Natl Inform.Svcs Inc. 76,89 77,35 0 0 0,00%
Fielmann AG 67,526 67,825 2 413 24 -0,81%
Fifth Street Asset Mgmt Inc. Class A 3,671 3,743 0 0 0,00%
Fifth Third Bancorp 22,395 22,47 0 0 0,00%
FIH Mobile Ltd. 0,262 0,282 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 3,573 3,632 5 923 8 +8,30%
Finish Line Inc. Cl.A DL -,01 12,005 12,121 0 0 0,00%
FinLab AG 16,871 17,289 0 0 0,00%
Finnair Oy 7,652 7,699 0 0 0,00%
FinTech Group AG 16,40 16,60 2 235 18 -1,19%
FireEye Inc. 13,40 13,605 0 0 0,00%
Firestone Diamonds PLC 0,385 0,459 0 0 0,00%
First Bauxite Corp. 0,022 0,029 0 0 0,00%
First Cobalt Corp. ./. ./. 0 0 0,00%
First Data Corp. 15,748 16,074 250 1 +0,52%
First Derivatives PLC 31,27 32,45 0 0 0,00%
First Global Data Limited 0,245 0,265 0 0 0,00%
First Graphite Ltd. 0,060 0,062 213 000 12 +6,90%
First Hawaiian Inc. 25,182 25,401 0 0 0,00%
First Majestic Silver Corp. 6,814 6,89 31 707 46 +0,76%
First Mining Finance Corp. 0,425 0,444 10 000 1 -2,75%
First Quantum Minerals Ltd. 8,977 9,073 0 0 0,00%
First Sensor AG 13,50 13,65 4 406 23 -2,78%
First Solar Inc. 38,575 38,81 1 454 8 -2,22%
Firstenergy Corp. 27,11 27,23 0 0 0,00%
Firstgroup PLC 1,295 1,327 0 0 0,00%
Fischer AG, Georg 973,75 976,17 6 2 -2,04%
Fiserv Inc. 108,35 108,84 51 4 +0,38%
Fission Uranium Corp. 0,449 0,474 2 000 1 +2,35%
Fitbit Inc. 4,776 4,824 1 883 4 -1,96%
Five Point Holdings LLC Reg.Sh.Com.A 12,421 12,537 0 0 0,00%
FleetCor Technologies Inc. 126,68 127,44 0 0 0,00%
Flex Ltd. 14,195 14,489 0 0 0,00%
Flexigroup Ltd. 1,244 1,305 0 0 0,00%
Flight Centre Travel Group Ltd 28,718 29,337 0 0 0,00%
Flinders Mines Ltd. 0,035 0,042 0 0 0,00%
Flir Systems Inc. 32,485 32,88 0 0 0,00%
Flow Traders N.V. 24,225 24,468 0 0 0,00%
Flowers Foods Inc. 15,195 15,325 0 0 0,00%
Flowserve Corp. 39,51 39,74 0 0 0,00%
Flughafen Wien AG 33,691 33,859 142 3 +0,67%
Fluidigm Corp. 3,15 3,20 3 500 3 -2,69%
Fluor Corp. (NEW) 38,46 38,69 0 0 0,00%
FMC Corp. 65,04 65,33 0 0 0,00%
Focus Graphite Inc. 0,045 0,054 0 0 0,00%
Focus Minerals Ltd. 0,250 0,305 10 508 2 +8,96%
Fomento Construc. Contratas SA 9,474 9,543 0 0 0,00%
Foncière des Régions S.A. 82,857 83,271 0 0 0,00%
Foot Locker Inc. 40,331 40,581 50 1 +0,78%
Ford Motor Co. 9,836 9,918 12 272 28 -1,56%
Forgame Holdings Ltd. 1,543 1,601 0 0 0,00%
FORIS AG 2,94 3,02 0 0 0,00%
FORM Holdings Corp. 1,211 1,257 750 1 -0,78%
Formycon AG 31,985 32,485 1 464 20 -1,14%
Forsys Metals Corp. 0,078 0,096 1 275 1 -21,98%
Fortec Elektronik Vertriebs AG 18,587 18,80 120 1 +0,48%
Forterra Inc. 7,70 7,77 0 0 0,00%
Fortescue Metals Group Ltd. 3,396 3,477 0 0 0,00%
Fortinet Inc. 34,478 34,702 4 1 -0,22%
Fortive Corp. 53,95 54,49 72 2 -1,00%
Fortress Biotech Inc. 4,104 4,236 250 1 +4,43%
Fortress Investment Group LLC 6,845 6,894 0 0 0,00%
Fortress Transp.and Inf.In.LLC 13,568 13,85 0 0 0,00%
Fortum Oyj 14,071 14,119 910 4 -0,09%
Fortuna Silver Mines Inc. 4,139 4,251 2 081 3 +0,81%
Fortune Brands Home & Sec.Inc. 55,79 57,14 0 0 0,00%
Forward Pharma A/S 18,837 19,155 0 0 0,00%
Fossil Group Inc. 9,16 9,26 1 700 8 -2,08%
Fosun International Ltd. 1,273 1,31 0 0 0,00%
Franco-Nevada Corp. 63,121 63,381 26 2 -0,11%
Francotyp-Postalia Holding AG 5,678 5,71 5 814 14 -0,94%
Franklin Resources Inc. 39,88 40,12 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 83,867 84,116 2 476 33 -0,34%
Fraser & Neave Ltd. 1,436 1,547 0 0 0,00%
Fred. Olsen Energy ASA 0,910 0,923 1 400 1 -0,76%
Freedom Insurance Group Ltd. 0,567 0,605 0 0 0,00%
Freegold Ventures Ltd. 0,090 0,105 0 0 0,00%
freenet AG 28,567 28,716 15 782 71 +0,72%
Freeport-McMoRan Inc. 11,084 11,226 19 348 27 -0,26%
Fresenius Medical Care KGaA 81,283 81,783 14 216 158 -1,19%
Fresenius SE & Co. KGaA 73,558 73,958 22 168 251 -1,50%
Freshii Inc. Shares A 7,41 7,566 0 0 0,00%
Freshpet Inc. 14,781 15,172 0 0 0,00%
Fresnillo PLC 17,033 17,199 300 1 +1,36%
Friday Night Inc. 0,148 0,156 1 068 754 141 +4,70%
FRIWO AG 20,251 21,347 675 6 +0,94%
Frontier Communications Corp. 12,659 12,819 0 0 0,00%
Frontier Lithium Inc. 0,206 0,232 0 0 0,00%
Frontline Ltd. 4,992 5,102 100 1 -3,01%
FRoSTA AG 66,551 67,849 197 3 -0,67%
FUCHS PETROLUB SE 42,879 43,178 880 12 -1,24%
FUCHS PETROLUB SE VZ 48,879 49,078 2 278 32 -1,77%
Fuelcell Energy Inc. 1,208 1,252 26 533 17 -0,98%
Fugro N.V. 13,873 13,909 1 603 3 -0,28%
Fujitsu Ltd. 6,519 6,776 0 0 0,00%
Funcom N.V. 0,312 0,332 0 0 0,00%
Funkwerk AG 7,051 7,249 271 2 +1,82%
Fuyao Glass Industry Group Co. 2,959 3,104 0 0 0,00%
Fyber N.V. 1,075 1,095 10 500 5 +20,91%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR