jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F24 AG 24,401 24,599 20 2 -1,65%
F5 Networks Inc. 113,44 114,21 0 0 0,00%
Fabrinet 32,85 32,88 0 0 0,00%
FACC AG 7,153 7,17 2 590 9 +0,73%
Facebook Inc. 136,30 136,60 7 525 155 +0,33%
Fair Value Immobilien-AG 8,013 8,099 723 3 +0,91%
Fairfax Finl Holdings Ltd. 404,601 407,296 77 4 +0,79%
Fairfax Media Ltd. 0,818 0,850 0 0 0,00%
Fairwood Holdings Ltd. 3,75 3,927 0 0 0,00%
Falcon Oil & Gas Ltd. 0,246 0,274 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 3,286 3,304 0 0 0,00%
Fantasy 6 Sports Inc. 0,639 0,712 0 0 0,00%
Fanuc Ltd. 176,001 178,297 57 5 +0,55%
Faro Technologies Inc. 31,347 31,96 0 0 0,00%
Faroe Petroleum PLC 1,099 1,10 0 0 0,00%
Fastenal Co. 38,68 39,069 0 0 0,00%
FastJet PLC 0,186 0,191 0 0 0,00%
Faurecia S.A. 47,43 47,48 85 1 +0,34%
FDG Electric Vehicles Ltd. 0,033 0,044 0 0 0,00%
Federal National Mortgage Ass. 2,329 2,358 4 498 2 +0,34%
Federal Realty Invest. Trust 112,89 113,13 0 0 0,00%
Fedex Corp. 173,27 174,04 89 2 -0,39%
Felcor Lodging Trust Inc. 6,349 6,598 0 0 0,00%
Female Health Co. 1,082 1,121 0 0 0,00%
Ferrari N.V. 74,92 75,01 995 15 -1,56%
Ferratum Oyj 20,648 20,795 2 797 24 -2,05%
Ferrexpo PLC 1,975 2,005 2 000 1 -0,55%
Ferrovial S.A. 20,075 20,115 2 233 4 -0,37%
Fiat Chrysler Automobiles N.V. 9,307 9,318 2 126 6 -1,17%
Fidelity Natl Inform.Svcs Inc. 75,62 77,10 0 0 0,00%
Fielmann AG 72,755 72,835 11 957 86 +0,97%
Fifth Street Asset Mgmt Inc. Class A 3,362 3,533 0 0 0,00%
Fifth Third Bancorp 21,679 21,77 0 0 0,00%
FIH Mobile Ltd. 0,271 0,301 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 3,112 3,132 175 1 +1,07%
Finish Line Inc. Cl.A DL -,01 12,558 12,755 0 0 0,00%
FinLab AG 14,706 14,999 250 8 +2,43%
Finnair Oy 5,25 5,27 100 1 +0,43%
FinTech Group AG 18,246 18,414 4 148 26 +1,06%
FireEye Inc. 13,135 13,50 54 2 +1,41%
Firestone Diamonds PLC 0,516 0,539 0 0 0,00%
First Bauxite Corp. 0,022 0,028 0 0 0,00%
First Cobalt Corp. 0,313 0,329 71 997 14 +3,55%
First Data Corp. 14,523 14,878 5 522 10 -1,50%
First Derivatives PLC 35,07 36,36 0 0 0,00%
First Global Data Limited 0,386 0,406 14 500 3 +3,54%
First Graphite Ltd. 0,065 0,068 50 000 7 +3,08%
First Hawaiian Inc. 24,971 25,355 0 0 0,00%
First Majestic Silver Corp. 7,77 7,822 14 490 25 +0,58%
First Mining Finance Corp. 0,427 0,446 36 090 7 -0,88%
First Quantum Minerals Ltd. 7,806 7,897 0 0 0,00%
First Sensor AG 12,951 12,999 16 966 63 +7,34%
First Solar Inc. 32,82 32,98 118 3 -0,63%
Firstenergy Corp. 25,86 25,93 0 0 0,00%
Firstgroup PLC 1,748 1,783 0 0 0,00%
Fischer AG, Georg 850,20 851,72 0 0 0,00%
Fiserv Inc. 110,94 111,38 27 1 +0,20%
Fission Uranium Corp. 0,425 0,434 0 0 0,00%
Fitbit Inc. 4,71 4,76 3 793 9 +0,04%
Five Point Holdings LLC Reg.Sh.Com.A 13,937 14,217 0 0 0,00%
FleetCor Technologies Inc. 130,59 131,56 0 0 0,00%
Flex Ltd. 14,994 15,381 0 0 0,00%
Flexigroup Ltd. 1,096 1,127 0 0 0,00%
Flight Centre Travel Group Ltd 23,715 24,304 0 0 0,00%
Flinders Mines Ltd. 0,035 0,039 0 0 0,00%
Flir Systems Inc. 33,40 33,59 255 4 +1,40%
Flow Traders N.V. 26,44 26,49 0 0 0,00%
Flowers Foods Inc. 16,529 16,726 0 0 0,00%
Flowserve Corp. 42,99 43,12 0 0 0,00%
Flughafen Wien AG 33,411 33,454 1 472 8 +0,99%
Fluidigm Corp. 4,065 4,21 0 0 0,00%
Fluor Corp. (NEW) 40,19 40,36 0 0 0,00%
FMC Corp. 67,41 67,68 109 6 +0,53%
Focus Graphite Inc. 0,051 0,056 0 0 0,00%
Focus Minerals Ltd. 0,285 0,305 26 375 3 +3,39%
Fomento Construc. Contratas SA 9,313 9,345 9 697 6 +0,51%
Foncière des Régions S.A. 83,179 83,201 0 0 0,00%
Foot Locker Inc. 52,951 53,948 33 2 +0,77%
Ford Motor Co. 9,814 9,851 20 519 44 +0,52%
Forgame Holdings Ltd. 1,055 1,105 0 0 0,00%
FORIS AG 3,012 3,138 1 000 2 +1,69%
FORM Holdings Corp. 1,538 1,578 0 0 0,00%
Formycon AG 38,065 38,399 2 470 40 +0,19%
Forsys Metals Corp. 0,079 0,090 0 0 0,00%
Fortec Elektronik Vertriebs AG 18,056 18,454 120 1 +1,48%
Forterra Inc. 7,037 7,252 0 0 0,00%
Fortescue Metals Group Ltd. 3,108 3,183 1 500 2 -2,06%
Fortinet Inc. 35,212 35,509 40 1 -0,28%
Fortive Corp. 56,77 56,97 89 3 +0,26%
Fortress Biotech Inc. 3,488 3,586 0 0 0,00%
Fortress Investment Group LLC 7,115 7,141 0 0 0,00%
Fortress Transp.and Inf.In.LLC 14,557 14,85 0 0 0,00%
Fortum Oyj 14,14 14,15 0 0 0,00%
Fortuna Silver Mines Inc. 4,221 4,309 6 110 9 +1,75%
Fortune Brands Home & Sec.Inc. 56,09 56,46 0 0 0,00%
Forward Pharma A/S 16,861 17,702 0 0 0,00%
Fossil Group Inc. 10,06 10,27 994 4 +2,04%
Fosun International Ltd. 1,372 1,425 200 1 +0,21%
Franco-Nevada Corp. 65,626 65,823 117 4 +0,76%
Francotyp-Postalia Holding AG 5,911 5,953 3 420 8 +0,29%
Franklin Resources Inc. 37,25 37,42 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 71,655 71,675 1 117 20 -0,79%
Fraser & Neave Ltd. 1,473 1,588 0 0 0,00%
Fred. Olsen Energy ASA 1,889 1,913 7 039 9 -4,41%
Freedom Insurance Group Ltd. 0,504 0,538 0 0 0,00%
Freegold Ventures Ltd. 0,090 0,107 100 1 -11,34%
freenet AG 32,216 32,239 91 237 283 +0,07%
Freeport-McMoRan Inc. 10,43 10,471 1 260 5 +0,20%
Fresenius Medical Care KGaA 83,031 83,049 4 819 54 -0,71%
Fresenius SE & Co. KGaA 76,221 76,229 6 132 77 -0,10%
Freshii Inc. Shares A 8,142 8,34 0 0 0,00%
Freshpet Inc. 13,345 13,698 0 0 0,00%
Fresnillo PLC 18,288 18,382 0 0 0,00%
FRIWO AG 20,406 21,394 20 1 -2,36%
Frontier Communications Corp. 1,194 1,216 100 1 +1,26%
Frontier Lithium Inc. 0,252 0,267 0 0 0,00%
Frontline Ltd. 5,14 5,247 90 2 +2,06%
FRoSTA AG 66,901 67,249 298 9 -1,03%
FUCHS PETROLUB SE 42,155 42,255 625 15 +0,35%
FUCHS PETROLUB SE VZ 48,996 49,014 2 626 32 +0,20%
Fuelcell Energy Inc. 0,835 0,884 2 051 4 +3,03%
Fugro N.V. 13,202 13,203 331 5 -0,05%
Fujitsu Ltd. 6,367 6,599 0 0 0,00%
Funcom N.V. 0,225 0,240 0 0 0,00%
Function(x) Inc. 0,558 0,695 0 0 0,00%
Funkwerk AG 7,32 7,494 1 866 10 -0,35%
Fuyao Glass Industry Group Co. 3,355 3,52 200 1 +1,44%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR