jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 127,42 128,18 0 0 0,00%
Fabasoft AG 13,30 13,55 1 200 6 +2,63%
Fabrinet 24,55 24,75 0 0 0,00%
FACC AG 21,20 21,40 4 875 30 -3,72%
Facebook Inc. 135,02 135,56 14 937 248 -0,69%
Fair Value Immobilien-AG 8,30 8,40 660 3 +0,90%
Fairfax Finl Holdings Ltd. 427,41 430,06 0 0 0,00%
Fairfax Media Ltd. 0,416 0,448 0 0 0,00%
Fairwood Holdings Ltd. 3,03 3,16 0 0 0,00%
Falco Resources Ltd. 0,457 0,488 0 0 0,00%
Falcon Oil & Gas Ltd. 0,242 0,259 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 3,84 3,89 1 000 1 -2,17%
Fanhua Inc. Sp.ADRs 21,81 22,07 69 1 -2,05%
Fanuc Ltd. 197,34 200,13 122 7 -2,60%
FAR Resources Ltd 0,226 0,244 0 0 0,00%
Faro Technologies Inc. 51,51 51,90 0 0 0,00%
Faroe Petroleum PLC 1,44 1,468 0 0 0,00%
Fastenal Co. 40,95 41,28 0 0 0,00%
FastJet PLC 0,188 0,196 0 0 0,00%
Faurecia S.A. 68,44 68,78 85 3 -0,68%
FDG Electric Vehicles Ltd. 0,022 0,03 0 0 0,00%
Fe Ltd. 0,018 0,02 0 0 0,00%
Federal National Mortgage Ass. 1,25 1,27 1 445 3 +0,81%
Federal Realty Invest. Trust 90,29 90,83 0 0 0,00%
Fedex Corp. 200,32 202,15 31 3 -1,01%
Ferrari N.V. 99,62 100,20 439 13 +0,05%
Ferratum Oyj 26,90 27,15 902 8 -0,09%
Ferrexpo PLC 2,649 2,668 0 0 0,00%
Ferro Corp. 19,59 19,74 0 0 0,00%
Ferrovial S.A. 17,635 17,78 0 0 0,00%
Fevertree Drinks PLC 30,64 31,09 100 1 -0,15%
Fiat Chrysler Automobiles N.V. 19,154 19,268 200 1 +0,23%
FibroGen Inc. 37,56 38,04 80 1 +0,81%
Fidelity Natl Inform.Svcs Inc. 77,96 78,43 0 0 0,00%
Fielmann AG 65,90 66,25 3 438 68 -0,93%
Fifth Street Asset Mgmt Inc. Class A 1,05 1,07 0 0 0,00%
Fifth Third Bancorp 25,55 25,63 0 0 0,00%
FIH Mobile Ltd. 0,135 0,154 0 0 0,00%
FinCanna Capital Corp. 0,31 0,328 68 950 16 -0,94%
Fincantieri S.p.A. 1,257 1,275 0 0 0,00%
Finecobank Banca Fineco S.p.A. 9,862 9,958 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,7857 0,8017 0 0 0,00%
Finisar Corp. 12,51 12,61 0 0 0,00%
Finish Line Inc. Cl.A DL -,01 10,97 11,07 650 1 +0,55%
FinLab AG 21,30 21,70 1 245 9 +0,93%
Finnair Oy 11,89 11,93 190 1 -1,33%
FinTech Group AG 30,90 31,10 4 406 48 +0,16%
Fintech Select Ltd. 0,125 0,14 500 1 +15,23%
FireEye Inc. 14,78 14,99 496 3 -1,34%
Firestone Diamonds PLC 0,0388 0,114 0 0 0,00%
First Bauxite Corp. 0,021 0,034 1 000 1 -24,14%
First Cobalt Corp. 0,476 0,508 77 763 33 +1,96%
First Data Corp. 12,18 12,42 0 0 0,00%
First Derivatives PLC 43,50 43,90 0 0 0,00%
First Global Data Limited 0,053 0,059 114 559 5 -3,57%
First Graphene Ltd. 0,108 0,12 36 500 4 +0,85%
First Hawaiian Inc. 22,70 22,88 0 0 0,00%
First Majestic Silver Corp. 5,47 5,52 43 321 33 -0,72%
First Mining Gold Corp. 0,327 0,349 0 0 0,00%
First Quantum Minerals Ltd. 11,98 12,10 0 0 0,00%
First Sensor AG 24,10 24,30 4 275 32 -0,41%
First Solar Inc. 61,30 61,68 899 8 -1,73%
Firstenergy Corp. 27,97 28,09 50 1 +0,66%
Firstgroup PLC 1,31 1,342 3 942 2 -0,38%
Fischer AG, Georg 1 034,00 1 039,00 0 0 0,00%
Fiserv Inc. 57,98 58,24 320 2 -0,17%
Fission Uranium Corp. 0,445 0,468 0 0 0,00%
Fitbit Inc. 4,14 4,18 7 619 8 +0,36%
Five Point Holdings LLC Reg.Sh.Com.A 11,44 11,53 0 0 0,00%
FleetCor Technologies Inc. 169,66 170,68 0 0 0,00%
Fletcher Building Ltd. 3,56 3,67 0 0 0,00%
Flex Ltd. 13,88 14,16 0 0 0,00%
Flexigroup Ltd. 1,04 1,10 0 0 0,00%
Flexion Therapeutics Inc. 19,94 20,35 0 0 0,00%
Flight Centre Travel Group Ltd 34,81 35,41 0 0 0,00%
Flinders Mines Ltd. 0,055 0,062 0 0 0,00%
Flir Systems Inc. 42,56 43,07 0 0 0,00%
Floor & Decor Holdings Inc. 45,79 46,28 0 0 0,00%
Flow Traders N.V. 36,14 36,26 353 5 -1,89%
Flowers Foods Inc. 18,05 18,19 0 0 0,00%
Flowserve Corp. 38,40 38,63 0 0 0,00%
Flughafen Wien AG 33,05 33,15 0 0 0,00%
Flughafen Zürich AG 172,00 172,80 70 3 +0,35%
Fluidigm Corp. 4,89 5,09 0 0 0,00%
Fluor Corp. (NEW) 47,55 47,84 0 0 0,00%
FMC Corp. 66,80 67,20 20 1 +0,68%
Focus Graphite Inc. 0,026 0,034 10 000 1 +11,11%
Focus Minerals Ltd. 0,168 0,19 0 0 0,00%
Folli Follie S.A. 17,04 17,18 0 0 0,00%
Fomento Construc. Contratas SA 10,46 10,54 0 0 0,00%
Foncière des Régions S.A. 88,45 88,90 0 0 0,00%
Foot Locker Inc. 33,20 33,40 114 1 -0,04%
Force Commodities Ltd. 0,047 0,054 0 0 0,00%
Ford Motor Co. 8,77 8,83 16 530 25 -0,79%
Forgame Holdings Ltd. 1,01 1,06 0 0 0,00%
FORIS AG 2,76 2,92 0 0 0,00%
FormFactor Inc. 11,31 11,69 50 1 -2,28%
Formycon AG 32,75 33,25 1 557 19 -0,76%
Forsys Metals Corp. 0,061 0,07 4 500 2 -4,00%
Fortec Elektronik Vertriebs AG 20,40 20,80 24 1 +1,47%
Forterra Inc. 7,33 7,39 0 0 0,00%
Fortescue Metals Group Ltd. 2,83 2,93 0 0 0,00%
Fortinet Inc. 46,39 46,67 63 4 +0,08%
Fortis Inc. 26,99 27,26 145 2 +0,70%
Fortive Corp. 62,16 62,78 760 6 -1,83%
Fortress Biotech Inc. 3,37 3,48 0 0 0,00%
Fortress Transp.and Inf.In.LLC 13,10 13,37 0 0 0,00%
Fortum Oyj 18,105 18,165 510 2 -0,99%
Fortuna Silver Mines Inc. 4,77 4,86 12 336 17 +0,21%
Fortune Brands Home & Sec.Inc. 45,92 47,04 0 0 0,00%
Fortune Minerals Ltd. 0,155 0,174 0 0 0,00%
Forward Pharma A/S 1,71 1,75 0 0 0,00%
Fossil Group Inc. 11,50 11,59 5 224 14 -1,07%
Fosun International Ltd. 1,70 1,75 8 400 3 0,00%
Foxconn Interconnect Tech.Ltd. 0,268 0,345 2 000 1 -9,58%
Franco-Nevada Corp. 57,84 58,07 107 3 -0,09%
Francotyp-Postalia Holding AG 3,37 3,47 3 340 3 +0,87%
Franklin Resources Inc. 27,62 27,79 80 1 +0,72%
Fraport AG Ffm.Airport.Ser.AG 80,80 81,08 1 095 17 -0,10%
Fraser & Neave Ltd. 1,27 1,30 0 0 0,00%
Fred. Olsen Energy ASA 1,53 1,54 0 0 0,00%
Freedom Insurance Group Ltd. 0,283 0,302 0 0 0,00%
Freegold Ventures Ltd. 0,05 0,062 0 0 0,00%
freenet AG 26,22 26,36 30 473 113 +1,25%
Freeport-McMoRan Inc. 15,67 15,85 6 166 15 -0,95%
Fresenius Medical Care KGaA 84,58 84,92 8 249 32 -0,01%
Fresenius SE & Co. KGaA 65,52 65,76 8 294 84 -0,09%
Freshii Inc. Shares A 4,33 4,44 0 0 0,00%
Freshpet Inc. 15,60 15,95 0 0 0,00%
Fresnillo PLC 14,825 14,935 0 0 0,00%
Friday Night Inc. 0,38 0,393 20 300 4 +2,25%
FRIWO AG 35,00 36,00 600 4 0,00%
Frontier Communications Corp. 6,64 6,84 0 0 0,00%
Frontier Lithium Inc. 0,341 0,387 1 000 1 -0,43%
Frontline Ltd. 3,93 4,03 0 0 0,00%
FRoSTA AG 83,00 84,00 1 483 25 +2,44%
FUCHS PETROLUB SE 41,40 41,65 1 229 17 -0,54%
FUCHS PETROLUB SE VZ 43,82 44,00 4 084 25 +0,25%
Fuelcell Energy Inc. 1,60 1,65 8 414 8 -0,61%
Fugro N.V. 11,68 11,705 3 558 13 -2,63%
Fujitsu Ltd. 4,89 5,06 45 1 -0,20%
Funcom N.V. 2,131 2,2485 0 0 0,00%
Funkwerk AG 10,00 10,30 1 815 12 +1,48%
Fura Gems Inc. 0,332 0,358 0 0 0,00%
Future Farm Technologies Inc. 0,407 0,436 0 0 0,00%
Fuyao Glass Industry Group Co. 2,85 2,98 0 0 0,00%
Fyber N.V. 0,60 0,69 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)