jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F24 AG 20,151 20,244 0 0 0,00%
F5 Networks Inc. 133,69 134,46 0 0 0,00%
FACC AG 5,351 5,408 600 1 +1,76%
Facebook Inc. 120,07 120,328 1 794 55 -0,64%
Fair Value Immobilien-AG 6,862 7,082 0 0 0,00%
Fairfax Finl Holdings Ltd. 433,00 443,00 0 0 0,00%
Fairfax Media Ltd. 0,603 0,631 0 0 0,00%
Fairwood Holdings Ltd. 3,399 3,559 0 0 0,00%
Falcon Oil & Gas Ltd. 0,062 0,081 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 3,523 3,695 0 0 0,00%
Faro Technologies Inc. 35,322 36,378 0 0 0,00%
Faroe Petroleum PLC 1,168 1,203 0 0 0,00%
Fastenal Co. 44,81 45,055 0 0 0,00%
FastJet PLC 0,189 0,218 0 0 0,00%
Faurecia S.A. 39,52 39,585 0 0 0,00%
FDG Electric Vehicles Ltd. 0,035 0,047 0 0 0,00%
Federal National Mortgage Ass. 3,651 3,671 8 540 5 -0,38%
Fedex Corp. 174,49 176,46 0 0 0,00%
Female Health Co. 0,907 0,940 0 0 0,00%
Ferrari N.V. 56,54 56,63 116 4 -0,28%
Ferratum Oyj 16,266 16,549 0 0 0,00%
Ferrexpo PLC 1,466 1,49 3 050 1 -1,49%
Ferrovial S.A. 17,681 17,794 0 0 0,00%
Fiat Chrysler Automobiles N.V. 8,949 8,959 5 710 5 +1,04%
Fidelity Natl Inform.Svcs Inc. 71,99 72,72 0 0 0,00%
Fielmann AG 64,105 64,245 9 287 25 -1,09%
Fifth Street Asset Mgmt Inc. Class A 6,264 6,453 0 0 0,00%
Fifth Third Bancorp 25,023 26,016 0 0 0,00%
FIH Mobile Ltd. 0,288 0,317 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 6,577 6,636 0 0 0,00%
Finish Line Inc. Cl.A DL -,01 16,115 16,311 0 0 0,00%
FinLab AG 13,026 13,474 0 0 0,00%
Finnair Oy 4,06 4,08 0 0 0,00%
FinTech Group AG 13,781 13,884 0 0 0,00%
FireEye Inc. 12,425 12,82 0 0 0,00%
Firestone Diamonds PLC 0,562 0,574 0 0 0,00%
First Bauxite Corp. 0,019 0,039 0 0 0,00%
First Data Corp. 14,303 14,726 0 0 0,00%
First Derivatives PLC 24,067 25,537 0 0 0,00%
First Graphite Ltd. 0,076 0,083 0 0 0,00%
First Hawaiian Inc. 30,685 31,758 0 0 0,00%
First Majestic Silver Corp. 8,80 8,839 56 330 49 +2,10%
First Mining Finance Corp. 0,591 0,611 0 0 0,00%
First Quantum Minerals Ltd. 11,573 11,965 0 0 0,00%
First Sensor AG 14,301 14,359 0 0 0,00%
First Solar Inc. 33,515 33,645 100 1 -0,89%
Firstenergy Corp. 28,36 28,89 0 0 0,00%
Firstgroup PLC 1,159 1,184 0 0 0,00%
Fischer AG, Georg 773,01 774,40 0 0 0,00%
Fiserv Inc. 102,93 103,38 0 0 0,00%
Fission Uranium Corp. 0,572 0,589 4 000 1 +1,03%
Fitbit Inc. 6,901 7,06 1 598 7 -2,07%
FleetCor Technologies Inc. 140,43 141,40 0 0 0,00%
Flex Ltd. 13,65 13,91 0 0 0,00%
Flexigroup Ltd. 1,657 1,69 0 0 0,00%
Flight Centre Travel Group Ltd 21,934 22,48 0 0 0,00%
Flinders Mines Ltd. 0,022 0,026 0 0 0,00%
Flir Systems Inc. 33,22 33,31 0 0 0,00%
Flow Traders N.V. 31,83 31,915 0 0 0,00%
Flowers Foods Inc. 18,567 18,763 0 0 0,00%
Flowserve Corp. 46,32 46,74 0 0 0,00%
Flughafen Wien AG 24,391 24,409 130 1 +0,56%
Fluidigm Corp. 7,18 7,365 0 0 0,00%
Fluor Corp. (NEW) 50,10 51,07 0 0 0,00%
FMC Corp. 55,30 55,57 16 1 -0,49%
Focus Graphite Inc. 0,056 0,066 3 000 1 +3,45%
Focus Minerals Ltd. 0,339 0,371 2 500 1 -0,27%
Fomento Construc. Contratas SA 8,019 8,052 0 0 0,00%
Foncière des Régions S.A. 79,505 79,575 0 0 0,00%
Foot Locker Inc. 65,315 66,612 0 0 0,00%
Ford Motor Co. 11,761 11,831 1 363 3 -1,03%
Forgame Holdings Ltd. 0,898 0,949 0 0 0,00%
FORIS AG 2,781 2,899 0 0 0,00%
FORM Holdings Corp. 2,045 2,113 0 0 0,00%
Formycon AG 27,286 27,439 310 5 +0,62%
Forsys Metals Corp. 0,140 0,157 3 200 2 -4,76%
Fortec Elektronik Vertriebs AG 17,311 17,594 0 0 0,00%
Fortescue Metals Group Ltd. 4,269 4,476 0 0 0,00%
Fortinet Inc. 30,042 30,34 0 0 0,00%
Fortive Corp. 51,01 51,46 10 1 -1,03%
Fortress Biotech Inc. 2,364 2,46 0 0 0,00%
Fortress Investment Group LLC 4,798 4,89 0 0 0,00%
Fortress Transp.and Inf.In.LLC 13,467 13,738 0 0 0,00%
Fortum Oyj 14,815 14,865 100 1 +0,03%
Fortuna Silver Mines Inc. 6,201 6,276 0 0 0,00%
Fortune Brands Home & Sec.Inc. 50,67 51,04 177 1 -0,44%
Forward Pharma A/S 17,331 19,062 0 0 0,00%
Fossil Group Inc. 23,31 23,74 1 129 2 -0,80%
Fosun International Ltd. 1,345 1,376 0 0 0,00%
Franco-Nevada Corp. 60,281 61,069 0 0 0,00%
Francotyp-Postalia Holding AG 5,183 5,199 4 270 7 +0,08%
Fraport AG FFM.Airport.Ser.AG 55,815 55,855 125 3 -0,12%
Fraser & Neave Ltd. 1,398 1,443 0 0 0,00%
Fred. Olsen Energy ASA 2,375 2,385 50 1 -0,75%
Freedom Insurance Group Ltd. 0,342 0,366 0 0 0,00%
Freegold Ventures Ltd. 0,067 0,104 0 0 0,00%
freenet AG 27,481 27,499 6 308 35 -0,85%
Freeport-McMoRan Inc. 14,091 14,168 3 830 7 -1,50%
Fresenius Medical Care KGaA 76,001 76,019 2 053 22 -0,59%
Fresenius SE & Co. KGaA 73,691 73,719 3 729 43 -0,56%
Freshpet Inc. 9,267 9,529 0 0 0,00%
Fresnillo PLC 16,458 16,595 7 1 +0,55%
Frontier Communications Corp. 3,245 3,306 3 544 4 -2,05%
Frontier Lithium Inc. 0,191 0,211 0 0 0,00%
Frontline Ltd. 6,601 6,676 0 0 0,00%
FRoSTA AG 55,571 56,999 0 0 0,00%
FUCHS PETROLUB SE 38,055 38,18 690 10 -0,74%
FUCHS PETROLUB SE VZO 41,291 41,353 820 7 +0,36%
Fuelcell Energy Inc. 1,749 1,845 1 000 1 +2,10%
Fugro N.V. 14,32 14,35 0 0 0,00%
Fuji Heavy Industries Ltd. 38,469 38,904 0 0 0,00%
Fujitsu Ltd. 5,396 5,608 0 0 0,00%
Funcom N.V. 0,335 0,356 0 0 0,00%
Function(x) Inc. 2,035 2,172 0 0 0,00%
Funkwerk AG 6,019 6,317 32 1 +4,05%
Fuyao Glass Industry Group Co. 2,749 2,88 0 0 0,00%
FXCM Inc. Class A 6,837 7,104 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR