jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F24 AG 23,331 24,149 0 0 0,00%
F5 Networks Inc. 135,42 136,24 0 0 0,00%
Fabrinet 38,61 38,93 60 2 -0,06%
FACC AG 6,80 6,811 3 671 16 +2,95%
Facebook Inc. 129,167 129,693 22 515 179 +0,40%
Fair Value Immobilien-AG 7,056 7,37 0 0 0,00%
Fairfax Finl Holdings Ltd. 427,701 430,827 13 2 +0,23%
Fairfax Media Ltd. 0,707 0,741 0 0 0,00%
Fairwood Holdings Ltd. 3,409 3,569 0 0 0,00%
Falcon Oil & Gas Ltd. 0,251 0,280 230 1 +8,88%
Fang Holdings Ltd. Cl.A(ADRs) 2,534 2,573 800 1 +0,78%
Fantasy 6 Sports Inc. 0,830 0,843 7 598 5 +4,52%
Fanuc Ltd. 187,877 192,548 43 2 -0,37%
Faro Technologies Inc. 31,756 31,992 0 0 0,00%
Faroe Petroleum PLC 1,048 1,069 1 500 1 +1,15%
Fastenal Co. 47,10 47,48 0 0 0,00%
FastJet PLC 0,190 0,199 0 0 0,00%
Faurecia S.A. 40,911 41,323 60 1 -0,53%
FDG Electric Vehicles Ltd. 0,032 0,048 0 0 0,00%
Federal National Mortgage Ass. 2,424 2,482 16 770 13 -2,16%
Federal Realty Invest. Trust 124,53 125,29 0 0 0,00%
Fedex Corp. 174,57 176,14 14 2 -2,74%
Female Health Co. 0,980 0,995 0 0 0,00%
Ferrari N.V. 65,37 65,77 1 712 21 +4,16%
Ferratum Oyj 18,83 19,13 703 6 +1,92%
Ferrexpo PLC 1,938 1,976 0 0 0,00%
Ferrovial S.A. 18,537 18,696 100 1 +1,15%
Fiat Chrysler Automobiles N.V. 9,971 10,031 6 725 7 -1,66%
Fidelity Natl Inform.Svcs Inc. 73,80 74,24 0 0 0,00%
Fielmann AG 71,201 71,50 3 262 44 -0,67%
Fifth Street Asset Mgmt Inc. Class A 4,48 4,561 0 0 0,00%
Fifth Third Bancorp 23,184 23,262 0 0 0,00%
FIH Mobile Ltd. 0,358 0,389 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 3,679 3,779 1 900 3 +6,51%
Finish Line Inc. Cl.A DL -,01 14,765 14,916 175 1 +4,67%
FinLab AG 13,251 13,669 0 0 0,00%
Finnair Oy 4,355 4,389 0 0 0,00%
FinTech Group AG 14,31 14,44 3 690 31 +1,85%
FireEye Inc. 11,205 11,375 6 326 17 +6,81%
Firestone Diamonds PLC 0,550 0,561 0 0 0,00%
First Bauxite Corp. 0,026 0,033 0 0 0,00%
First Cobalt Corp. 0,503 0,539 291 237 74 +4,09%
First Data Corp. 13,799 14,077 680 1 +0,73%
First Derivatives PLC 30,50 31,72 0 0 0,00%
First Global Data Limited 0,602 0,634 6 450 2 +4,44%
First Graphite Ltd. 0,063 0,072 25 000 2 +2,90%
First Hawaiian Inc. 27,226 27,463 0 0 0,00%
First Majestic Silver Corp. 7,274 7,428 86 313 95 -0,41%
First Mining Finance Corp. 0,610 0,641 865 1 +0,93%
First Quantum Minerals Ltd. 9,582 9,684 100 1 -1,57%
First Sensor AG 13,10 13,40 2 100 10 +1,55%
First Solar Inc. 26,425 26,59 847 10 -0,82%
Firstenergy Corp. 28,86 28,99 0 0 0,00%
Firstgroup PLC 1,424 1,459 0 0 0,00%
Fischer AG, Georg 863,96 866,48 0 0 0,00%
Fiserv Inc. 107,17 107,68 209 4 +0,31%
Fission Uranium Corp. 0,552 0,587 3 500 1 +2,18%
Fitbit Inc. 4,972 5,023 3 513 8 -0,22%
FleetCor Technologies Inc. 146,43 147,32 0 0 0,00%
Flex Ltd. 15,257 15,574 0 0 0,00%
Flexigroup Ltd. 1,58 1,641 0 0 0,00%
Flight Centre Travel Group Ltd 19,705 20,196 0 0 0,00%
Flinders Mines Ltd. 0,045 0,051 0 0 0,00%
Flir Systems Inc. 33,45 33,86 100 1 +0,14%
Flow Traders N.V. 30,571 30,898 0 0 0,00%
Flowers Foods Inc. 17,872 18,024 0 0 0,00%
Flowserve Corp. 42,60 42,85 0 0 0,00%
Flughafen Wien AG 29,843 29,992 396 6 +3,83%
Fluidigm Corp. 5,09 5,175 0 0 0,00%
Fluor Corp. (NEW) 48,78 49,07 82 1 +0,44%
FMC Corp. 56,95 57,18 340 6 +0,45%
Focus Graphite Inc. 0,062 0,074 72 000 2 -8,82%
Focus Minerals Ltd. 0,286 0,377 1 360 1 -7,85%
Fomento Construc. Contratas SA 8,457 8,526 0 0 0,00%
Foncière des Régions S.A. 76,61 76,993 0 0 0,00%
Foot Locker Inc. 67,377 67,80 0 0 0,00%
Ford Motor Co. 10,782 10,862 54 198 77 -0,61%
Forgame Holdings Ltd. 0,926 0,975 0 0 0,00%
FORIS AG 2,873 3,027 2 912 4 -2,17%
FORM Holdings Corp. 1,928 1,957 0 0 0,00%
Formycon AG 24,50 25,00 495 6 +0,79%
Forsys Metals Corp. 0,096 0,109 0 0 0,00%
Fortec Elektronik Vertriebs AG 16,646 16,949 718 6 -2,22%
Fortescue Metals Group Ltd. 4,362 4,467 50 1 +0,38%
Fortinet Inc. 33,616 33,827 0 0 0,00%
Fortive Corp. 54,03 54,57 215 4 -0,19%
Fortress Biotech Inc. 3,162 3,264 0 0 0,00%
Fortress Investment Group LLC 7,351 7,403 0 0 0,00%
Fortress Transp.and Inf.In.LLC 13,752 14,038 0 0 0,00%
Fortum Oyj 14,282 14,331 2 842 6 +0,52%
Fortuna Silver Mines Inc. 4,627 4,729 7 922 13 +0,64%
Fortune Brands Home & Sec.Inc. 55,12 56,47 0 0 0,00%
Forward Pharma A/S 25,289 26,028 0 0 0,00%
Fossil Group Inc. 15,15 15,25 3 325 12 +2,28%
Fosun International Ltd. 1,43 1,486 330 1 +1,31%
Franco-Nevada Corp. 60,045 60,313 340 3 +0,83%
Francotyp-Postalia Holding AG 5,17 5,248 2 020 5 +0,17%
Franklin Resources Inc. 38,33 38,55 0 0 0,00%
Fraport AG FFM.Airport.Ser.AG 64,451 64,70 1 379 22 +1,39%
Fraser & Neave Ltd. 1,448 1,523 0 0 0,00%
Fred. Olsen Energy ASA 3,001 3,063 23 175 17 +4,42%
Freedom Insurance Group Ltd. 0,524 0,566 0 0 0,00%
Freegold Ventures Ltd. 0,094 0,104 10 000 1 +11,88%
freenet AG 29,791 29,93 21 776 167 +0,36%
Freeport-McMoRan Inc. 11,825 11,967 8 818 28 -0,32%
Fresenius Medical Care KGaA 76,80 77,10 14 477 104 +0,24%
Fresenius SE & Co. KGaA 73,30 73,45 14 642 130 +0,57%
Freshii Inc. Shares A 8,639 8,788 0 0 0,00%
Freshpet Inc. 9,81 10,359 0 0 0,00%
Fresnillo PLC 17,858 18,148 3 113 6 -1,83%
Frontier Communications Corp. 1,772 1,825 43 695 22 -5,98%
Frontier Lithium Inc. 0,263 0,286 0 0 0,00%
Frontline Ltd. 6,309 6,425 2 150 4 +0,54%
FRoSTA AG 60,111 61,49 321 12 +2,83%
FUCHS PETROLUB SE 38,05 38,291 1 622 24 +1,09%
FUCHS PETROLUB SE VZO 43,873 44,05 3 652 41 +2,02%
Fuelcell Energy Inc. 1,251 1,30 3 024 7 -1,52%
Fugro N.V. 14,491 14,577 542 2 +0,84%
Fuji Heavy Industries Ltd. 34,421 35,076 0 0 0,00%
Fujitsu Ltd. 5,333 5,543 0 0 0,00%
Funcom N.V. 0,331 0,353 0 0 0,00%
Function(x) Inc. 0,582 0,605 0 0 0,00%
Funkwerk AG 5,661 5,811 207 4 +0,49%
Fuyao Glass Industry Group Co. 3,119 3,269 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR