jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 116,63 117,61 0 0 0,00%
Fabasoft AG 14,15 14,30 510 5 +0,35%
Fabrinet 23,40 23,66 0 0 0,00%
FACC AG 19,80 19,84 8 999 40 -0,45%
Facebook Inc. 142,90 143,40 9 718 220 +0,24%
Fair Value Immobilien-AG 8,20 8,25 0 0 0,00%
Fairfax Finl Holdings Ltd. 401,62 405,11 15 2 -0,41%
Fairfax Media Ltd. 0,388 0,420 0 0 0,00%
Fairwood Holdings Ltd. 3,26 3,39 0 0 0,00%
Falco Resources Ltd. 0,591 0,607 0 0 0,00%
Falcon Oil & Gas Ltd. 0,163 0,183 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 4,05 4,06 0 0 0,00%
Fanhua Inc. Sp.ADRs 23,80 24,96 100 1 -0,18%
Fanuc Ltd. 212,56 213,55 353 20 +2,86%
FAR Resources Ltd 0,343 0,362 0 0 0,00%
Faro Technologies Inc. 41,17 42,73 0 0 0,00%
Faroe Petroleum PLC 1,142 1,162 0 0 0,00%
Fastenal Co. 44,03 44,39 0 0 0,00%
FastJet PLC 0,199 0,204 0 0 0,00%
Faurecia S.A. 68,10 68,20 9 729 10 +0,66%
FDG Electric Vehicles Ltd. 0,028 0,037 0 0 0,00%
Fe Ltd. 0,030 0,033 1 239 666 41 0,00%
Federal National Mortgage Ass. 1,48 1,51 33 943 19 +4,17%
Federal Realty Invest. Trust 91,97 92,88 0 0 0,00%
Fedex Corp. 196,65 197,74 35 2 -0,29%
Ferrari N.V. 103,05 103,20 281 8 -1,03%
Ferratum Oyj 25,60 25,75 504 3 +2,70%
Ferrexpo PLC 3,398 3,461 320 1 +1,07%
Ferro Corp. 17,38 17,66 0 0 0,00%
Ferrovial S.A. 17,36 17,40 3 110 4 -0,09%
Fevertree Drinks PLC 27,79 27,95 327 3 -0,30%
Fiat Chrysler Automobiles N.V. 17,87 17,878 6 024 13 -1,16%
FibroGen Inc. 45,00 45,79 168 3 +0,08%
Fidelity Natl Inform.Svcs Inc. 78,22 79,77 2 1 +0,88%
Fielmann AG 68,50 68,55 7 703 92 -4,69%
Fifth Street Asset Mgmt Inc. Class A 0,898 0,992 0 0 0,00%
Fifth Third Bancorp 26,66 26,84 0 0 0,00%
FIH Mobile Ltd. 0,213 0,232 0 0 0,00%
FinCanna Capital Corp. 0,525 0,538 113 199 53 +4,58%
Fincantieri S.p.A. 1,337 1,35 0 0 0,00%
Finecobank Banca Fineco S.p.A. 9,65 9,696 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,957 0,988 2 100 1 -0,60%
Finisar Corp. 14,36 14,54 0 0 0,00%
Finish Line Inc. Cl.A DL -,01 8,12 8,28 0 0 0,00%
FinLab AG 22,90 23,10 1 242 13 +2,21%
Finnair Oy 10,96 10,98 860 4 +4,37%
FinTech Group AG 26,95 27,05 3 084 34 -1,64%
Fintech Select Ltd. 0,135 0,157 1 500 1 +4,76%
FireEye Inc. 13,01 13,38 660 2 +1,33%
Firestone Diamonds PLC 0,086 0,095 40 1 +4,40%
First Bauxite Corp. 0,026 0,052 0 0 0,00%
First Cobalt Corp. 0,674 0,699 92 245 37 -3,02%
First Data Corp. 12,49 12,51 2 700 3 -0,71%
First Derivatives PLC 42,60 43,10 0 0 0,00%
First Global Data Limited 0,146 0,154 12 750 4 +2,67%
First Graphene Ltd. 0,076 0,082 39 830 7 +3,80%
First Hawaiian Inc. 22,68 23,02 0 0 0,00%
First Majestic Silver Corp. 4,67 4,72 21 817 39 +1,18%
First Mining Gold Corp. 0,342 0,358 0 0 0,00%
First Quantum Minerals Ltd. 13,31 13,50 0 0 0,00%
First Sensor AG 23,10 23,40 9 866 60 +2,63%
First Solar Inc. 52,93 53,44 42 3 +0,41%
Firstenergy Corp. 26,64 26,73 0 0 0,00%
Firstgroup PLC 1,078 1,103 4 500 1 +1,47%
Fischer AG, Georg 1 112,00 1 113,00 32 7 -0,84%
Fiserv Inc. 114,27 116,24 117 5 +0,71%
Fission Uranium Corp. 0,450 0,487 2 777 1 -1,96%
Fitbit Inc. 4,33 4,44 1 272 3 -0,57%
Five Point Holdings LLC Reg.Sh.Com.A 10,99 11,20 0 0 0,00%
FleetCor Technologies Inc. 159,00 161,00 0 0 0,00%
Fletcher Building Ltd. 4,08 4,19 0 0 0,00%
Flex Ltd. 14,24 14,58 130 1 -1,22%
Flexigroup Ltd. 1,04 1,08 0 0 0,00%
Flexion Therapeutics Inc. 18,40 19,06 0 0 0,00%
Flight Centre Travel Group Ltd 30,61 31,20 0 0 0,00%
Flinders Mines Ltd. 0,054 0,059 0 0 0,00%
Flir Systems Inc. 39,40 40,39 695 4 +1,73%
Flow Traders N.V. 32,72 32,76 542 6 +4,03%
Flowers Foods Inc. 17,15 17,33 0 0 0,00%
Flowserve Corp. 35,21 35,53 113 1 +0,01%
Flughafen Wien AG 35,80 35,95 249 6 +1,12%
Flughafen Zürich AG 197,00 197,40 60 1 +0,69%
Fluidigm Corp. 6,18 6,36 0 0 0,00%
Fluor Corp. (NEW) 46,04 47,03 100 2 -0,84%
FMC Corp. 67,04 67,32 359 7 -0,52%
Focus Graphite Inc. 0,042 0,051 0 0 0,00%
Focus Minerals Ltd. 0,181 0,220 4 500 2 0,00%
Fomento Construc. Contratas SA 9,32 9,33 0 0 0,00%
Foncière des Régions S.A. 87,60 87,70 0 0 0,00%
Foot Locker Inc. 39,62 40,20 134 2 -0,06%
Force Commodities Ltd. 0,050 0,060 20 000 2 +11,54%
Ford Motor Co. 8,56 8,61 24 661 31 0,00%
Forgame Holdings Ltd. 0,905 0,955 0 0 0,00%
FORIS AG 2,74 2,78 0 0 0,00%
Formycon AG 31,15 31,30 332 5 -0,80%
Forsys Metals Corp. 0,070 0,100 0 0 0,00%
Fortec Elektronik Vertriebs AG 23,10 23,30 2 897 25 -0,85%
Forterra Inc. 6,33 6,53 0 0 0,00%
Fortescue Metals Group Ltd. 3,39 3,51 2 150 3 +0,59%
Fortinet Inc. 39,44 39,62 0 0 0,00%
Fortis Inc. 26,85 27,12 0 0 0,00%
Fortive Corp. 60,97 61,16 18 2 -0,04%
Fortress Biotech Inc. 2,79 2,87 0 0 0,00%
Fortress Transp.and Inf.In.LLC 13,61 13,88 0 0 0,00%
Fortum Oyj 17,915 17,925 2 602 8 +0,87%
Fortuna Silver Mines Inc. 3,61 3,67 1 450 6 -1,61%
Fortune Brands Home & Sec.Inc. 51,39 51,68 0 0 0,00%
Fortune Minerals Ltd. 0,149 0,167 0 0 0,00%
Forward Pharma A/S 2,46 2,62 0 0 0,00%
Fossil Group Inc. 11,36 11,44 84 281 138 -2,99%
Fosun International Ltd. 1,72 1,76 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,412 0,481 0 0 0,00%
Franco-Nevada Corp. 58,84 59,51 160 1 -0,78%
Francotyp-Postalia Holding AG 4,21 4,30 961 3 +0,93%
Franklin Resources Inc. 31,33 31,51 448 2 -0,14%
Fraport AG Ffm.Airport.Ser.AG 89,14 89,18 1 738 45 +0,07%
Fraser & Neave Ltd. 1,44 1,48 0 0 0,00%
Fred. Olsen Energy ASA 1,87 1,91 9 100 5 +4,66%
Freedom Insurance Group Ltd. 0,273 0,298 0 0 0,00%
Freegold Ventures Ltd. 0,045 0,064 0 0 0,00%
freenet AG 29,03 29,05 28 774 112 +0,41%
Freeport-McMoRan Inc. 15,11 15,21 2 149 7 +0,07%
Fresenius Medical Care KGaA 86,64 86,68 8 280 73 -1,53%
Fresenius SE & Co. KGaA 63,28 63,30 26 966 244 -1,12%
Freshii Inc. Shares A 4,45 4,70 0 0 0,00%
Freshpet Inc. 15,14 15,54 0 0 0,00%
Fresnillo PLC 15,395 15,50 1 530 6 -0,52%
Friday Night Inc. 0,423 0,440 11 303 8 -0,94%
FRIWO AG 33,20 33,80 735 10 +7,69%
Frontier Communications Corp. 7,35 7,54 130 1 +1,55%
Frontier Lithium Inc. 0,408 0,425 500 1 +4,90%
Frontline Ltd. 3,23 3,30 70 1 +2,95%
FRoSTA AG 75,50 77,00 342 13 +1,00%
FUCHS PETROLUB SE 42,10 42,15 832 15 -0,71%
FUCHS PETROLUB SE VZ 45,18 45,22 7 306 58 -0,98%
Fuelcell Energy Inc. 1,40 1,44 13 450 7 +2,86%
Fugro N.V. 12,225 12,24 600 2 +1,47%
Fujitsu Ltd. 4,90 4,94 0 0 0,00%
Funcom N.V. 1,474 1,552 0 0 0,00%
Funkwerk AG 9,50 9,85 200 2 -0,26%
Fura Gems Inc. 0,501 0,530 0 0 0,00%
Future Farm Technologies Inc. 0,497 0,500 0 0 0,00%
Fuyao Glass Industry Group Co. 3,06 3,20 0 0 0,00%
Fyber N.V. 0,760 0,826 10 1 -4,16%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)