jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F24 AG 23,951 24,829 0 0 0,00%
F5 Networks Inc. 127,20 127,99 0 0 0,00%
Fabrinet 35,39 35,68 650 4 +2,27%
FACC AG 6,472 6,551 2 288 8 -2,53%
Facebook Inc. 134,044 134,589 8 892 171 +0,04%
Fair Value Immobilien-AG 7,382 7,543 410 2 -0,09%
Fairfax Finl Holdings Ltd. 422,374 425,697 25 1 -0,12%
Fairfax Media Ltd. 0,700 0,734 0 0 0,00%
Fairwood Holdings Ltd. 3,636 3,807 0 0 0,00%
Falcon Oil & Gas Ltd. 0,254 0,287 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 3,242 3,289 0 0 0,00%
Fantasy 6 Sports Inc. 0,767 0,826 835 3 +1,57%
Fanuc Ltd. 191,753 196,228 163 11 +2,84%
Faro Technologies Inc. 31,719 31,956 0 0 0,00%
Faroe Petroleum PLC 1,149 1,169 0 0 0,00%
Fastenal Co. 42,618 42,969 0 0 0,00%
FastJet PLC 0,195 0,205 0 0 0,00%
Faurecia S.A. 42,489 42,916 0 0 0,00%
FDG Electric Vehicles Ltd. 0,035 0,046 0 0 0,00%
Federal National Mortgage Ass. 2,313 2,369 5 300 5 +1,44%
Federal Realty Invest. Trust 126,91 127,68 0 0 0,00%
Fedex Corp. 172,33 173,92 6 1 -0,28%
Female Health Co. 0,880 0,895 0 0 0,00%
Ferrari N.V. 65,96 66,36 401 5 -0,34%
Ferratum Oyj 19,421 19,72 730 5 +0,03%
Ferrexpo PLC 1,757 1,787 2 000 1 +1,00%
Ferrovial S.A. 18,897 19,06 240 2 -0,19%
Fiat Chrysler Automobiles N.V. 9,394 9,451 6 900 4 -1,56%
Fidelity Natl Inform.Svcs Inc. 76,88 77,34 0 0 0,00%
Fielmann AG 74,367 74,666 12 174 77 +1,13%
Fifth Street Asset Mgmt Inc. Class A 4,421 4,502 0 0 0,00%
Fifth Third Bancorp 22,969 23,047 0 0 0,00%
FIH Mobile Ltd. 0,314 0,335 800 1 +4,01%
Fingerprint Cards AB Namn-Aktier B 3,595 3,665 1 900 1 -0,41%
Finish Line Inc. Cl.A DL -,01 14,287 14,434 0 0 0,00%
FinLab AG 13,15 13,55 0 0 0,00%
Finnair Oy 4,628 4,666 0 0 0,00%
FinTech Group AG 14,54 14,635 2 682 18 -0,05%
FireEye Inc. 11,425 11,605 335 2 +2,27%
Firestone Diamonds PLC 0,579 0,604 0 0 0,00%
First Bauxite Corp. 0,026 0,037 0 0 0,00%
First Cobalt Corp. 0,428 0,458 20 455 9 -2,42%
First Data Corp. 14,291 14,588 0 0 0,00%
First Derivatives PLC 31,21 32,50 0 0 0,00%
First Global Data Limited 0,539 0,561 520 053 146 -6,32%
First Graphite Ltd. 0,065 0,071 30 000 1 +4,55%
First Hawaiian Inc. 27,621 27,861 0 0 0,00%
First Majestic Silver Corp. 8,148 8,236 55 589 59 +0,20%
First Mining Finance Corp. 0,464 0,491 5 000 1 +1,23%
First Quantum Minerals Ltd. 8,929 9,025 140 1 -2,20%
First Sensor AG 11,375 11,525 2 695 13 -2,25%
First Solar Inc. 24,955 25,11 750 3 +0,19%
Firstenergy Corp. 28,53 28,66 0 0 0,00%
Firstgroup PLC 1,593 1,631 0 0 0,00%
Fischer AG, Georg 833,93 836,36 13 1 -1,59%
Fiserv Inc. 110,37 110,88 145 5 +0,48%
Fission Uranium Corp. 0,522 0,550 8 665 3 -2,00%
Fitbit Inc. 5,216 5,269 1 507 6 -0,95%
FleetCor Technologies Inc. 137,54 138,38 30 2 -0,78%
Flex Ltd. 14,764 15,071 1 200 1 +0,10%
Flexigroup Ltd. 1,615 1,676 0 0 0,00%
Flight Centre Travel Group Ltd 22,034 22,583 0 0 0,00%
Flinders Mines Ltd. 0,046 0,050 0 0 0,00%
Flir Systems Inc. 33,78 34,19 0 0 0,00%
Flow Traders N.V. 27,544 27,82 0 0 0,00%
Flowers Foods Inc. 18,472 18,629 0 0 0,00%
Flowserve Corp. 45,33 45,60 0 0 0,00%
Flughafen Wien AG 32,364 32,449 50 1 -0,39%
Fluidigm Corp. 4,40 4,47 0 0 0,00%
Fluor Corp. (NEW) 47,09 47,38 100 1 -0,33%
FMC Corp. 67,74 68,05 50 1 +0,42%
Focus Graphite Inc. 0,058 0,070 10 000 1 +3,28%
Focus Minerals Ltd. 0,298 0,340 1 000 1 -5,05%
Fomento Construc. Contratas SA 8,129 8,198 0 0 0,00%
Foncière des Régions S.A. 78,691 79,055 0 0 0,00%
Foot Locker Inc. 70,636 71,07 35 1 +0,26%
Ford Motor Co. 10,559 10,647 7 035 17 -0,44%
Forgame Holdings Ltd. 1,215 1,265 0 0 0,00%
FORIS AG 3,04 3,167 0 0 0,00%
FORM Holdings Corp. 1,637 1,662 0 0 0,00%
Formycon AG 26,00 26,44 1 759 22 -2,18%
Forsys Metals Corp. 0,079 0,094 38 1 -9,20%
Fortec Elektronik Vertriebs AG 17,791 17,98 40 1 +0,38%
Fortescue Metals Group Ltd. 3,744 3,929 1 500 1 +1,38%
Fortinet Inc. 36,837 37,067 208 3 +2,29%
Fortive Corp. 55,81 56,37 70 5 -0,45%
Fortress Biotech Inc. 2,90 2,996 0 0 0,00%
Fortress Investment Group LLC 7,437 7,49 0 0 0,00%
Fortress Transp.and Inf.In.LLC 13,856 14,145 0 0 0,00%
Fortum Oyj 12,755 12,801 100 1 -0,02%
Fortuna Silver Mines Inc. 4,616 4,718 8 516 14 -1,13%
Fortune Brands Home & Sec.Inc. 57,98 59,39 0 0 0,00%
Forward Pharma A/S 18,056 18,393 0 0 0,00%
Fossil Group Inc. 15,83 15,92 151 2 -1,66%
Fosun International Ltd. 1,366 1,40 0 0 0,00%
Franco-Nevada Corp. 64,376 64,67 100 1 +0,74%
Francotyp-Postalia Holding AG 5,104 5,204 9 500 9 +0,29%
Franklin Resources Inc. 38,19 38,42 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 70,798 71,047 1 330 14 +0,21%
Fraser & Neave Ltd. 1,513 1,63 0 0 0,00%
Fred. Olsen Energy ASA 2,161 2,189 10 673 9 -4,83%
Freedom Insurance Group Ltd. 0,499 0,532 0 0 0,00%
Freegold Ventures Ltd. 0,111 0,135 1 500 1 +6,50%
freenet AG 28,637 28,786 32 048 132 -0,57%
Freeport-McMoRan Inc. 11,35 11,495 13 822 33 -3,12%
Fresenius Medical Care KGaA 79,608 79,957 4 739 47 -0,23%
Fresenius SE & Co. KGaA 73,118 73,508 11 163 130 -0,92%
Freshii Inc. Shares A 8,468 8,58 0 0 0,00%
Freshpet Inc. 10,294 10,869 0 0 0,00%
Fresnillo PLC 18,15 18,342 550 3 -0,74%
Frontier Communications Corp. 1,777 1,839 9 250 2 -0,22%
Frontier Lithium Inc. 0,269 0,292 0 0 0,00%
Frontline Ltd. 6,10 6,215 770 3 +0,39%
FRoSTA AG 62,30 63,449 911 10 +0,48%
FUCHS PETROLUB SE 40,50 40,749 560 11 +1,03%
FUCHS PETROLUB SE VZ 46,169 46,368 5 026 36 +0,21%
Fuelcell Energy Inc. 1,309 1,447 16 133 13 +1,19%
Fugro N.V. 13,30 13,359 2 065 5 -1,97%
Fujitsu Ltd. 5,587 5,808 0 0 0,00%
Funcom N.V. 0,260 0,276 0 0 0,00%
Function(x) Inc. 0,532 0,562 0 0 0,00%
Funkwerk AG 6,072 6,219 1 734 11 +1,84%
Fuyao Glass Industry Group Co. 3,186 3,343 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR