jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F24 AG 27,221 27,589 0 0 0,00%
F5 Networks Inc. 97,85 98,32 0 0 0,00%
Fabrinet 31,76 31,88 0 0 0,00%
FACC AG 11,925 11,954 5 205 17 +0,13%
Facebook Inc. 142,705 142,777 4 916 95 +0,56%
Fair Value Immobilien-AG 8,001 8,049 0 0 0,00%
Fairfax Finl Holdings Ltd. 425,664 428,628 0 0 0,00%
Fairfax Media Ltd. 0,628 0,657 0 0 0,00%
Fairwood Holdings Ltd. 3,244 3,396 0 0 0,00%
Falcon Oil & Gas Ltd. 0,241 0,262 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 3,533 3,551 125 2 +2,25%
Fanuc Ltd. 170,005 173,013 57 6 +2,83%
FAR Resources Ltd 0,198 0,213 0 0 0,00%
Faro Technologies Inc. 30,768 31,057 0 0 0,00%
Faroe Petroleum PLC 1,105 1,128 0 0 0,00%
Fastenal Co. 36,857 36,974 0 0 0,00%
FastJet PLC 0,235 0,251 10 000 1 +3,29%
Faurecia S.A. 56,46 56,51 460 5 +1,87%
FDG Electric Vehicles Ltd. 0,035 0,048 0 0 0,00%
Federal National Mortgage Ass. 2,30 2,325 19 041 7 +0,48%
Federal Realty Invest. Trust 105,93 106,42 0 0 0,00%
Fedex Corp. 179,69 180,31 0 0 0,00%
Ferrari N.V. 94,11 94,19 203 7 +0,36%
Ferratum Oyj 25,08 25,248 190 3 -0,63%
Ferrexpo PLC 3,397 3,45 650 2 -0,92%
Ferrovial S.A. 18,865 18,905 0 0 0,00%
Fiat Chrysler Automobiles N.V. 14,075 14,084 1 142 6 +0,36%
FibroGen Inc. 44,001 44,133 834 14 +1,23%
Fidelity Natl Inform.Svcs Inc. 77,51 78,28 0 0 0,00%
Fielmann AG 73,60 73,64 5 471 49 +0,64%
Fifth Street Asset Mgmt Inc. Class A 3,166 3,261 0 0 0,00%
Fifth Third Bancorp 22,516 22,598 0 0 0,00%
FIH Mobile Ltd. 0,258 0,277 0 0 0,00%
Finecobank Banca Fineco S.p.A. 7,345 7,415 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 2,357 2,388 38 005 23 -13,72%
Finisar Corp. 18,646 18,74 0 0 0,00%
Finish Line Inc. Cl.A DL -,01 8,244 8,285 0 0 0,00%
FinLab AG 20,16 20,399 6 262 43 -3,09%
Finnair Oy 9,99 10,00 500 1 -0,81%
FinTech Group AG 19,931 20,039 5 071 33 +3,78%
FireEye Inc. 14,225 14,37 0 0 0,00%
Firestone Diamonds PLC 0,316 0,339 0 0 0,00%
First Bauxite Corp. 0,016 0,022 0 0 0,00%
First Cobalt Corp. 0,431 0,442 89 666 24 +5,08%
First Data Corp. 15,026 15,086 0 0 0,00%
First Derivatives PLC 32,64 33,93 0 0 0,00%
First Global Data Limited 0,124 0,144 25 850 4 +4,96%
First Graphite Ltd. 0,053 0,057 80 000 2 -3,64%
First Hawaiian Inc. 23,731 23,926 0 0 0,00%
First Majestic Silver Corp. 5,818 5,838 32 778 27 +1,13%
First Mining Finance Corp. 0,442 0,461 0 0 0,00%
First Quantum Minerals Ltd. 9,167 9,265 1 250 5 +0,19%
First Sensor AG 16,106 16,194 2 486 12 +0,90%
First Solar Inc. 40,54 40,725 288 4 -0,11%
Firstenergy Corp. 26,01 26,08 0 0 0,00%
Firstgroup PLC 1,305 1,337 0 0 0,00%
Fischer AG, Georg 1 036,39 1 037,80 26 4 -0,77%
Fiserv Inc. 104,72 105,13 532 11 +0,26%
Fission Uranium Corp. 0,454 0,463 0 0 0,00%
Fitbit Inc. 5,304 5,334 4 682 9 -2,33%
Five Point Holdings LLC Reg.Sh.Com.A 11,223 11,448 0 0 0,00%
FleetCor Technologies Inc. 126,82 127,34 0 0 0,00%
Flex Ltd. 13,93 13,995 0 0 0,00%
Flexigroup Ltd. 1,083 1,114 0 0 0,00%
Flight Centre Travel Group Ltd 29,417 30,037 0 0 0,00%
Flinders Mines Ltd. 0,040 0,044 0 0 0,00%
Flir Systems Inc. 33,59 33,75 0 0 0,00%
Flow Traders N.V. 23,435 23,47 0 0 0,00%
Flowers Foods Inc. 15,317 15,377 0 0 0,00%
Flowserve Corp. 34,44 34,61 0 0 0,00%
Flughafen Wien AG 33,356 33,404 0 0 0,00%
Fluidigm Corp. 4,236 4,392 0 0 0,00%
Fluor Corp. (NEW) 33,50 33,59 30 1 +0,07%
FMC Corp. 75,78 75,97 186 4 -0,02%
Focus Graphite Inc. 0,041 0,047 43 100 1 +6,98%
Focus Minerals Ltd. 0,274 0,319 0 0 0,00%
Fomento Construc. Contratas SA 8,338 8,401 0 0 0,00%
Foncière des Régions S.A. 83,489 83,511 0 0 0,00%
Foot Locker Inc. 29,896 30,067 420 5 -0,06%
Ford Motor Co. 9,719 9,746 10 311 13 -0,22%
Forgame Holdings Ltd. 1,406 1,459 0 0 0,00%
FORIS AG 2,911 3,088 0 0 0,00%
FORM Holdings Corp. 1,132 1,163 0 0 0,00%
Formycon AG 34,026 34,149 235 4 +0,01%
Forsys Metals Corp. 0,081 0,096 10 000 1 -18,89%
Fortec Elektronik Vertriebs AG 21,111 21,349 305 4 -1,35%
Forterra Inc. 3,314 3,335 0 0 0,00%
Fortescue Metals Group Ltd. 3,651 3,681 0 0 0,00%
Fortinet Inc. 32,224 32,377 0 0 0,00%
Fortis Inc. 30,339 30,449 0 0 0,00%
Fortive Corp. 58,41 58,71 15 1 -1,03%
Fortress Biotech Inc. 3,676 3,808 0 0 0,00%
Fortress Investment Group LLC 6,652 6,672 0 0 0,00%
Fortress Transp.and Inf.In.LLC 14,265 14,806 0 0 0,00%
Fortum Oyj 16,19 16,20 200 1 +0,04%
Fortuna Silver Mines Inc. 3,849 3,935 1 136 4 +1,69%
Fortune Brands Home & Sec.Inc. 53,46 53,80 0 0 0,00%
Forward Pharma A/S 4,816 4,905 0 0 0,00%
Fossil Group Inc. 7,77 7,80 10 042 13 +2,85%
Fosun International Ltd. 1,719 1,786 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,540 0,609 10 000 1 -3,42%
Franco-Nevada Corp. 67,029 67,204 16 1 +0,18%
Francotyp-Postalia Holding AG 4,83 4,901 6 188 11 -1,61%
Franklin Resources Inc. 35,62 35,72 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 81,855 81,905 108 4 -0,04%
Fraser & Neave Ltd. 1,507 1,625 0 0 0,00%
Fred. Olsen Energy ASA 1,053 1,065 4 800 2 +0,94%
Freedom Insurance Group Ltd. 0,465 0,500 0 0 0,00%
Freegold Ventures Ltd. 0,086 0,098 0 0 0,00%
freenet AG 28,321 28,339 10 329 40 -0,19%
Freeport-McMoRan Inc. 11,754 11,765 5 919 12 -0,30%
Fresenius Medical Care KGaA 82,61 82,611 9 459 81 +0,82%
Fresenius SE & Co. KGaA 69,615 69,616 15 919 138 -0,52%
Freshii Inc. Shares A 6,102 6,245 0 0 0,00%
Freshpet Inc. 12,938 13,304 0 0 0,00%
Fresnillo PLC 16,302 16,426 350 2 +0,06%
Friday Night Inc. 0,127 0,135 80 150 15 +1,50%
FRIWO AG 21,156 21,704 0 0 0,00%
Frontier Communications Corp. 10,402 10,481 0 0 0,00%
Frontier Lithium Inc. 0,271 0,287 3 000 1 +5,11%
Frontline Ltd. 4,65 4,751 0 0 0,00%
FRoSTA AG 85,501 87,389 1 890 55 +7,47%
FUCHS PETROLUB SE 42,836 42,884 140 2 +0,49%
FUCHS PETROLUB SE VZ 49,321 49,349 5 148 25 +0,86%
Fuelcell Energy Inc. 1,23 1,238 9 516 5 +1,63%
Fugro N.V. 11,652 11,653 0 0 0,00%
Fujitsu Ltd. 6,259 6,505 161 1 +3,26%
Funcom N.V. 0,232 0,258 0 0 0,00%
Funkwerk AG 8,117 8,449 2 325 11 -3,08%
Fuyao Glass Industry Group Co. 2,93 3,074 0 0 0,00%
Fyber N.V. 0,885 0,941 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR