jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F24 AG 24,054 24,458 100 2 +0,75%
F5 Networks Inc. 137,51 138,28 0 0 0,00%
Fabrinet 46,62 46,92 0 0 0,00%
FACC AG 6,923 6,995 3 385 9 +0,96%
Facebook Inc. 127,021 127,199 4 435 81 +0,31%
Fair Value Immobilien-AG 7,581 7,679 1 394 7 +1,66%
Fairfax Finl Holdings Ltd. 441,474 445,466 0 0 0,00%
Fairfax Media Ltd. 0,671 0,701 0 0 0,00%
Fairwood Holdings Ltd. 3,518 3,683 0 0 0,00%
Falcon Oil & Gas Ltd. 0,175 0,191 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 2,875 2,993 0 0 0,00%
Faro Technologies Inc. 36,242 37,319 810 4 +2,43%
Faroe Petroleum PLC 1,265 1,303 0 0 0,00%
Fastenal Co. 48,25 48,495 0 0 0,00%
FastJet PLC 0,205 0,212 0 0 0,00%
Faurecia S.A. 43,04 43,095 260 2 +1,23%
FDG Electric Vehicles Ltd. 0,037 0,049 0 0 0,00%
Federal National Mortgage Ass. 2,73 2,739 272 077 159 +5,75%
Federal Realty Invest. Trust 135,55 135,79 0 0 0,00%
Fedex Corp. 185,39 186,16 71 3 +0,10%
Female Health Co. 0,971 1,006 0 0 0,00%
Ferrari N.V. 61,75 61,83 135 4 -0,03%
Ferratum Oyj 16,991 17,071 140 2 +0,65%
Ferrexpo PLC 2,044 2,077 0 0 0,00%
Ferrovial S.A. 16,946 17,054 1 090 2 -0,22%
Fiat Chrysler Automobiles N.V. 10,789 10,801 860 3 -0,23%
Fidelity Natl Inform.Svcs Inc. 77,80 78,48 0 0 0,00%
Fielmann AG 69,415 69,485 3 676 38 +0,10%
Fifth Street Asset Mgmt Inc. Class A 5,105 5,26 0 0 0,00%
Fifth Third Bancorp 26,172 26,263 0 0 0,00%
FIH Mobile Ltd. 0,345 0,375 700 1 -2,27%
Fingerprint Cards AB Namn-Aktier B 5,484 5,538 0 0 0,00%
Finish Line Inc. Cl.A DL -,01 16,464 16,661 0 0 0,00%
FinLab AG 12,591 12,779 0 0 0,00%
Finnair Oy 4,165 4,185 0 0 0,00%
FinTech Group AG 14,872 14,994 189 4 -1,12%
FireEye Inc. 11,02 11,415 0 0 0,00%
Firestone Diamonds PLC 0,603 0,616 0 0 0,00%
First Bauxite Corp. 0,030 0,044 0 0 0,00%
First Data Corp. 15,582 16,046 0 0 0,00%
First Derivatives PLC 27,137 28,04 0 0 0,00%
First Graphite Ltd. 0,085 0,092 10 750 2 +3,37%
First Hawaiian Inc. 29,965 31,029 0 0 0,00%
First Majestic Silver Corp. 9,321 9,418 16 401 32 +1,49%
First Mining Finance Corp. 0,749 0,769 4 000 2 +2,13%
First Quantum Minerals Ltd. 11,26 11,56 965 5 +0,20%
First Sensor AG 13,881 13,989 640 6 -0,14%
First Solar Inc. 34,14 34,345 6 236 37 -1,84%
Firstenergy Corp. 28,71 29,25 0 0 0,00%
Firstgroup PLC 1,417 1,451 0 0 0,00%
Fischer AG, Georg 799,76 801,21 0 0 0,00%
Fiserv Inc. 106,30 107,25 50 2 -0,28%
Fission Uranium Corp. 0,584 0,597 0 0 0,00%
Fitbit Inc. 5,666 5,822 300 2 +2,01%
FleetCor Technologies Inc. 157,91 158,88 0 0 0,00%
Flex Ltd. 15,865 15,995 130 1 +0,48%
Flexigroup Ltd. 1,686 1,719 0 0 0,00%
Flight Centre Travel Group Ltd 21,916 22,46 0 0 0,00%
Flinders Mines Ltd. 0,053 0,058 0 0 0,00%
Flir Systems Inc. 34,275 35,63 0 0 0,00%
Flow Traders N.V. 32,51 32,555 0 0 0,00%
Flowers Foods Inc. 18,392 18,588 0 0 0,00%
Flowserve Corp. 45,82 46,20 0 0 0,00%
Flughafen Wien AG 26,291 26,434 0 0 0,00%
Fluidigm Corp. 6,405 6,59 0 0 0,00%
Fluor Corp. (NEW) 54,73 54,90 0 0 0,00%
FMC Corp. 55,08 55,35 216 4 +0,42%
Focus Graphite Inc. 0,080 0,097 8 000 2 -12,09%
Focus Minerals Ltd. 0,361 0,389 0 0 0,00%
Fomento Construc. Contratas SA 8,547 8,569 0 0 0,00%
Foncière des Régions S.A. 77,495 77,515 20 1 -0,71%
Foot Locker Inc. 67,651 68,575 170 3 +1,48%
Ford Motor Co. 12,016 12,047 6 568 16 -0,15%
Forgame Holdings Ltd. 1,10 1,15 0 0 0,00%
FORIS AG 2,761 2,936 0 0 0,00%
FORM Holdings Corp. 2,068 2,136 0 0 0,00%
Formycon AG 23,051 23,274 2 091 24 -3,89%
Forsys Metals Corp. 0,130 0,153 0 0 0,00%
Fortec Elektronik Vertriebs AG 17,521 17,60 200 3 +1,58%
Fortescue Metals Group Ltd. 5,019 5,126 0 0 0,00%
Fortinet Inc. 35,414 35,711 0 0 0,00%
Fortive Corp. 54,73 55,81 62 2 +1,23%
Fortress Biotech Inc. 2,568 2,664 0 0 0,00%
Fortress Investment Group LLC 7,568 7,635 0 0 0,00%
Fortress Transp.and Inf.In.LLC 14,357 14,647 0 0 0,00%
Fortum Oyj 14,435 14,475 950 3 +0,10%
Fortuna Silver Mines Inc. 6,017 6,099 200 1 +0,88%
Fortune Brands Home & Sec.Inc. 54,38 54,75 0 0 0,00%
Forward Pharma A/S 26,257 28,255 0 0 0,00%
Fossil Group Inc. 18,81 19,19 65 1 +0,03%
Fosun International Ltd. 1,527 1,539 0 0 0,00%
Franco-Nevada Corp. 63,831 64,525 0 0 0,00%
Francotyp-Postalia Holding AG 5,182 5,203 2 740 5 -0,52%
Franklin Resources Inc. 40,84 41,01 0 0 0,00%
Fraport AG FFM.Airport.Ser.AG 59,215 59,265 76 2 -0,49%
Fraser & Neave Ltd. 1,369 1,475 0 0 0,00%
Fred. Olsen Energy ASA 2,353 2,375 0 0 0,00%
Freedom Insurance Group Ltd. 0,506 0,540 0 0 0,00%
Freegold Ventures Ltd. 0,073 0,105 0 0 0,00%
freenet AG 28,346 28,349 16 247 64 +0,69%
Freeport-McMoRan Inc. 13,297 13,347 3 479 21 -0,45%
Fresenius Medical Care KGaA 79,381 79,399 35 684 336 +2,10%
Fresenius SE & Co. KGaA 76,211 76,259 16 125 197 +0,46%
Freshii Inc. Shares A 10,557 10,77 0 0 0,00%
Freshpet Inc. 10,787 11,085 0 0 0,00%
Fresnillo PLC 17,882 18,162 381 3 +0,86%
Frontier Communications Corp. 3,125 3,184 0 0 0,00%
Frontier Lithium Inc. 0,315 0,335 0 0 0,00%
Frontline Ltd. 6,479 6,595 0 0 0,00%
FRoSTA AG 59,801 60,499 200 8 -0,58%
FUCHS PETROLUB SE 40,64 40,745 200 4 -0,11%
FUCHS PETROLUB SE VZO 44,186 44,229 2 505 33 -0,36%
Fuelcell Energy Inc. 1,527 1,585 68 1 +2,19%
Fugro N.V. 14,687 14,698 1 973 4 -0,69%
Fuji Heavy Industries Ltd. 35,851 36,297 130 1 -0,51%
Fujitsu Ltd. 5,441 5,655 0 0 0,00%
Funcom N.V. 0,491 0,522 0 0 0,00%
Function(x) Inc. 1,529 1,666 0 0 0,00%
Funkwerk AG 5,454 5,633 598 5 -5,03%
Fuyao Glass Industry Group Co. 2,785 2,918 0 0 0,00%
FXCM Inc. Class A 2,57 2,665 1 150 2 -0,68%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR