jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 104,00 104,64 89 4 +0,56%
Fabasoft AG 10,701 11,079 1 000 3 +1,53%
Fabrinet 27,81 28,03 0 0 0,00%
FACC AG 14,518 14,598 9 114 35 -0,39%
Facebook Inc. 154,587 155,233 21 773 268 +1,63%
Fair Value Immobilien-AG 7,881 8,00 20 1 +0,73%
Fairfax Finl Holdings Ltd. 452,629 456,119 4 1 -0,98%
Fairfax Media Ltd. 0,417 0,451 0 0 0,00%
Fairwood Holdings Ltd. 3,274 3,427 0 0 0,00%
Falcon Oil & Gas Ltd. 0,200 0,230 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 3,87 3,925 0 0 0,00%
Fanuc Ltd. 210,667 215,853 129 10 +4,27%
FAR Resources Ltd 0,330 0,350 82 500 16 +0,87%
Faro Technologies Inc. 45,524 45,84 0 0 0,00%
Faroe Petroleum PLC 1,121 1,143 0 0 0,00%
Fastenal Co. 41,109 41,447 0 0 0,00%
FastJet PLC 0,229 0,239 0 0 0,00%
Faurecia S.A. 62,804 63,122 378 6 -0,31%
FDG Electric Vehicles Ltd. 0,033 0,044 1 000 1 +2,56%
Federal National Mortgage Ass. 2,32 2,374 17 214 12 +2,26%
Federal Realty Invest. Trust 111,77 112,44 2 1 -1,25%
Fedex Corp. 184,34 186,02 10 1 +0,34%
Ferrari N.V. 94,69 95,26 283 9 +1,39%
Ferratum Oyj 26,555 26,854 1 015 8 -1,11%
Ferrexpo PLC 2,873 2,918 173 1 -0,51%
Ferrovial S.A. 18,217 18,371 90 1 +0,85%
Fiat Chrysler Automobiles N.V. 15,216 15,307 1 860 5 +2,17%
FibroGen Inc. 40,433 40,963 150 3 +2,22%
Fidelity Natl Inform.Svcs Inc. 77,91 78,38 0 0 0,00%
Fielmann AG 73,726 74,025 5 801 66 +1,90%
Fifth Street Asset Mgmt Inc. Class A 3,436 3,489 0 0 0,00%
Fifth Third Bancorp 24,232 24,312 0 0 0,00%
FIH Mobile Ltd. 0,245 0,264 300 1 -4,30%
Fincantieri S.p.A. 1,158 1,174 600 2 +0,86%
Finecobank Banca Fineco S.p.A. 8,064 8,146 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,707 1,737 4 489 1 -0,59%
Finisar Corp. 16,889 17,033 0 0 0,00%
Finish Line Inc. Cl.A DL -,01 8,474 8,558 0 0 0,00%
FinLab AG 24,417 24,917 11 628 92 +8,42%
Finnair Oy 11,996 12,10 400 1 +1,13%
FinTech Group AG 24,625 24,728 12 425 137 -0,38%
Fintech Select Ltd. 0,266 0,297 13 500 4 +36,28%
FireEye Inc. 11,805 11,99 2 000 5 +0,77%
Firestone Diamonds PLC 0,196 0,271 0 0 0,00%
First Bauxite Corp. 0,016 0,039 0 0 0,00%
First Cobalt Corp. 0,490 0,516 170 211 50 +2,48%
First Data Corp. 14,135 14,428 470 4 +0,59%
First Derivatives PLC 41,67 42,91 0 0 0,00%
First Global Data Limited 0,152 0,164 53 056 9 +11,26%
First Graphite Ltd. 0,060 0,066 234 230 18 +3,13%
First Hawaiian Inc. 24,088 24,289 0 0 0,00%
First Majestic Silver Corp. 5,702 5,766 30 000 26 +1,13%
First Mining Finance Corp. 0,361 0,392 35 280 8 +10,11%
First Quantum Minerals Ltd. 10,151 10,258 7 680 6 +5,09%
First Sensor AG 19,285 19,435 5 544 44 +0,57%
First Solar Inc. 51,15 51,47 797 7 -1,30%
Firstenergy Corp. 29,10 29,23 0 0 0,00%
Firstgroup PLC 1,178 1,198 0 0 0,00%
Fischer AG, Georg 1 083,51 1 086,65 3 1 -0,50%
Fiserv Inc. 109,03 109,53 252 4 -0,31%
Fission Uranium Corp. 0,464 0,489 10 000 1 +1,10%
Fitbit Inc. 5,484 5,539 5 333 12 +1,03%
Five Point Holdings LLC Reg.Sh.Com.A 11,78 11,882 0 0 0,00%
FleetCor Technologies Inc. 152,79 153,71 0 0 0,00%
Fletcher Building Ltd. 3,965 4,08 0 0 0,00%
Flex Ltd. 15,99 16,321 930 4 +1,41%
Flexigroup Ltd. 0,943 1,003 0 0 0,00%
Flexion Therapeutics Inc. 19,74 20,14 0 0 0,00%
Flight Centre Travel Group Ltd 30,484 31,102 0 0 0,00%
Flinders Mines Ltd. 0,037 0,040 0 0 0,00%
Flir Systems Inc. 40,03 40,355 315 3 +0,20%
Flow Traders N.V. 17,756 17,934 0 0 0,00%
Flowers Foods Inc. 16,401 16,541 25 1 -1,68%
Flowserve Corp. 33,12 33,32 200 2 +0,56%
Flughafen Wien AG 32,607 32,772 140 3 +1,21%
Flughafen Zürich AG 186,409 187,438 42 3 -1,97%
Fluidigm Corp. 4,484 4,674 0 0 0,00%
Fluor Corp. (NEW) 40,39 40,63 0 0 0,00%
FMC Corp. 80,25 80,61 576 3 +1,77%
Focus Graphite Inc. 0,050 0,060 9 700 3 +1,69%
Focus Minerals Ltd. 0,211 0,275 6 000 2 -4,51%
Fomento Construc. Contratas SA 9,161 9,23 110 1 +2,58%
Foncière des Régions S.A. 88,502 88,945 0 0 0,00%
Foot Locker Inc. 34,559 34,775 1 779 19 -0,37%
Ford Motor Co. 10,286 10,372 6 633 14 +0,05%
Forgame Holdings Ltd. 1,331 1,38 0 0 0,00%
FORIS AG 2,841 3,02 0 0 0,00%
FORM Holdings Corp. 0,983 1,01 0 0 0,00%
Formycon AG 32,045 32,545 671 9 +1,15%
Forsys Metals Corp. 0,099 0,111 9 150 3 +8,74%
Fortec Elektronik Vertriebs AG 20,718 21,00 690 7 +1,36%
Forterra Inc. 7,603 7,671 0 0 0,00%
Fortescue Metals Group Ltd. 3,043 3,19 1 205 3 -2,66%
Fortinet Inc. 35,086 35,304 35 1 +1,44%
Fortis Inc. 31,565 31,888 0 0 0,00%
Fortive Corp. 61,42 62,04 200 1 0,00%
Fortress Biotech Inc. 3,366 3,484 0 0 0,00%
Fortress Investment Group LLC 6,685 6,732 0 0 0,00%
Fortress Transp.and Inf.In.LLC 15,265 15,607 0 0 0,00%
Fortum Oyj 17,532 17,593 2 222 13 -0,18%
Fortuna Silver Mines Inc. 3,60 3,701 5 938 8 -1,03%
Fortune Brands Home & Sec.Inc. 55,00 56,33 0 0 0,00%
Forward Pharma A/S 3,732 3,936 0 0 0,00%
Fossil Group Inc. 6,14 6,24 15 060 31 -5,47%
Fosun International Ltd. 1,934 2,009 1 500 1 +6,81%
Foxconn Interconnect Tech.Ltd. 0,618 0,687 0 0 0,00%
Franco-Nevada Corp. 71,491 71,785 218 4 +0,39%
Francotyp-Postalia Holding AG 4,576 4,676 3 148 8 -2,64%
Franklin Resources Inc. 35,32 35,53 29 1 +1,99%
Fraport AG Ffm.Airport.Ser.AG 81,218 81,517 732 14 -0,18%
Fraser & Neave Ltd. 1,617 1,662 0 0 0,00%
Fred. Olsen Energy ASA 1,988 2,014 550 2 +6,03%
Freedom Insurance Group Ltd. 0,309 0,330 0 0 0,00%
Freegold Ventures Ltd. 0,057 0,067 3 166 1 -6,15%
freenet AG 31,569 31,607 29 599 139 -0,43%
Freeport-McMoRan Inc. 11,982 12,134 13 743 16 +2,11%
Fresenius Medical Care KGaA 83,439 83,788 4 966 56 +1,17%
Fresenius SE & Co. KGaA 62,70 63,00 110 046 1 013 -0,03%
Freshii Inc. Shares A 3,708 3,835 0 0 0,00%
Freshpet Inc. 15,16 15,551 0 0 0,00%
Fresnillo PLC 14,64 14,764 2 218 10 +0,68%
Friday Night Inc. 0,231 0,239 88 200 23 -2,94%
FRIWO AG 19,85 20,25 0 0 0,00%
Frontier Communications Corp. 5,933 6,121 1 584 4 -3,10%
Frontier Lithium Inc. 0,395 0,425 0 0 0,00%
Frontline Ltd. 4,928 5,037 0 0 0,00%
FRoSTA AG 77,561 80,00 1 280 46 +7,34%
FUCHS PETROLUB SE 40,991 41,291 1 964 17 +0,32%
FUCHS PETROLUB SE VZ 46,019 46,20 3 692 40 -0,79%
Fuelcell Energy Inc. 1,335 1,383 40 222 25 +3,37%
Fugro N.V. 11,497 11,525 3 802 9 +2,67%
Fujitsu Ltd. 6,067 6,305 0 0 0,00%
Funcom N.V. 0,183 0,205 0 0 0,00%
Funkwerk AG 8,111 8,498 466 7 -2,79%
Fura Gems Inc. 0,379 0,407 24 886 14 -9,35%
Fuyao Glass Industry Group Co. 3,364 3,533 0 0 0,00%
Fyber N.V. 0,783 0,857 10 505 6 +3,44%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR