jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 34,267 34,792 0 0 0,00%
E.ON SE 7,193 7,194 77 663 130 -0,57%
E.W. Scripps Co., The 17,61 17,905 0 0 0,00%
Eagle Bulk Shipping Inc. 5,149 5,687 0 0 0,00%
Eagle Pharmaceuticals Inc. 64,33 65,28 0 0 0,00%
EarthLink Holdings Corp. 5,655 5,696 300 1 -0,31%
East Africa Metals Inc. 0,168 0,179 0 0 0,00%
Eastmain Resources Inc. 0,371 0,389 0 0 0,00%
Eastman Chemical Co. 72,75 72,92 0 0 0,00%
EASY SOFTWARE AG 4,901 5,249 0 0 0,00%
EasyJet PLC 11,672 11,84 0 0 0,00%
Eaton Corporation PLC 63,96 64,44 33 1 -1,11%
Ebay Inc. 28,36 28,51 1 179 4 -0,98%
Ebiquity PLC 1,081 1,159 1 500 1 +2,57%
Ebix.com Inc. 53,54 53,95 0 0 0,00%
Ebro Foods S.A. 20,076 20,149 0 0 0,00%
Echelon Corp. 4,404 4,532 0 0 0,00%
Echo Resources Ltd. 0,122 0,143 0 0 0,00%
ECKERT & ZIEGLER AG 27,245 27,495 722 11 -0,12%
Eco Animal Health Group PLC 5,712 6,029 0 0 0,00%
eCobalt Solutions Inc. 0,488 0,514 0 0 0,00%
Ecolab Inc. 110,59 111,16 100 1 -0,62%
Ecommerce Alliance AG 5,952 6,193 0 0 0,00%
ecotel communication ag 8,174 8,446 22 1 -1,97%
EDAG Engineer. Schweiz Sub-Hldg 15,916 16,049 0 0 0,00%
EDAP TMS S.A. ADRs 3,145 3,301 0 0 0,00%
Edel AG 2,508 2,533 0 0 0,00%
Eden Innovations Ltd. 0,155 0,177 0 0 0,00%
Edenred S.A. 19,935 19,945 0 0 0,00%
Edison Intl 67,14 67,60 0 0 0,00%
Editas Medicine Inc. 17,37 17,58 20 1 -0,76%
EDP - Energias de Portugal SA 2,783 2,802 0 0 0,00%
Education Realty Trust Inc. 38,828 39,618 0 0 0,00%
Edwards Lifesciences Corp. 90,51 90,63 0 0 0,00%
Eestor Corp. 0,379 0,409 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 9,352 9,474 0 0 0,00%
Eiffage S.A. 66,97 67,03 0 0 0,00%
Eiger BioPharmaceuticals Inc. 11,17 11,46 0 0 0,00%
Einhell Germany AG 39,676 39,849 88 3 -0,31%
El Pollo Loco Holdings Inc. 11,435 11,849 0 0 0,00%
Eland Oil & Gas PLC 0,540 0,563 0 0 0,00%
Eldorado Gold Corp. Ltd. 3,25 3,284 3 585 6 +1,48%
Electricité de France (E.D.F.) 8,886 8,91 835 3 +0,16%
Electrolux, AB 23,509 23,55 0 0 0,00%
Electromagnetic GeoSvcs AS 0,853 0,878 0 0 0,00%
Electronic Arts Inc. 74,935 75,23 0 0 0,00%
Electrovaya Inc. 1,514 1,559 3 300 1 +1,30%
Elekta AB 8,43 8,454 0 0 0,00%
Elementis PLC 3,066 3,098 0 0 0,00%
Eleven Biotherapeutics Inc. 2,04 2,117 0 0 0,00%
Eli Lilly & Co. 72,16 72,87 80 2 -1,16%
Elia System Operator S.A./N.V. 47,53 47,60 0 0 0,00%
Elior Group SCA 21,087 21,123 0 0 0,00%
Elis S.A. 16,758 16,794 0 0 0,00%
ELL Environmental Holdings Ltd 0,053 0,069 0 0 0,00%
Ellie Mae Inc. 76,87 77,25 0 0 0,00%
Elmos Semiconductor AG 14,781 14,899 500 3 +0,18%
ElringKlinger AG 15,801 15,816 1 051 9 -1,06%
eMagin Corp. 2,44 2,534 0 0 0,00%
Embraer S.A. ADRs 18,595 20,446 0 0 0,00%
Emerge Energy Services LP 12,157 12,323 0 0 0,00%
Emergent Biosolutions Inc. 28,442 28,74 0 0 0,00%
Emerson Electric Co. 53,03 53,32 28 1 -0,22%
EML Payments Ltd. 1,227 1,298 0 0 0,00%
Emmi AG 588,656 590,148 34 6 +0,04%
Empire State Realty Trust Inc. Cl.A 18,292 18,663 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28,653 29,585 0 0 0,00%
emQtec AG 0,015 0,028 0 0 0,00%
Ems-Chemie Holding AG 469,78 471,50 0 0 0,00%
Enable Midstream Partners LP 14,715 15,039 0 0 0,00%
Enagas S.A. 24,386 24,429 0 0 0,00%
Enanta Pharmaceuticals Inc. 31,659 32,067 0 0 0,00%
ENAV S.p.A. 3,412 3,442 0 0 0,00%
Enbridge Inc. 40,651 40,871 0 0 0,00%
EnBW Energie Baden-Württem. AG 22,001 22,494 0 0 0,00%
EnCana Corp. 12,24 12,415 0 0 0,00%
Endeavour Mining Corp. 16,284 16,549 550 3 +2,74%
Endeavour Silver Corp. 3,91 3,939 3 816 6 +3,28%
Endesa S.A. 19,741 19,754 0 0 0,00%
Endo International PLC 12,51 12,67 714 1 -1,25%
Endologix Inc. 6,015 6,121 0 0 0,00%
Enel Americas S.A. 8,088 8,185 0 0 0,00%
Enel S.P.A. 4,122 4,124 1 333 3 -0,05%
Energiekontor AG 15,531 15,649 560 5 -0,96%
Energizer Resources Inc. 0,033 0,061 0 0 0,00%
Energold Drilling Corp. 0,588 0,620 0 0 0,00%
Energous Corp. 17,678 18,026 0 0 0,00%
Energulf Resources Inc. 0,013 0,040 0 0 0,00%
Energy Fuels Inc. 2,142 2,21 1 500 2 +0,69%
Energy Resources of Austr. Ltd 0,461 0,495 0 0 0,00%
Enernoc Inc. 5,561 5,658 0 0 0,00%
Engie S.A. 11,70 11,705 1 995 6 -2,38%
ENI S.P.A. 15,506 15,534 1 215 4 +0,07%
Enphase Energy Inc. 1,443 1,466 0 0 0,00%
Ensco PLC Cl. A 10,448 10,653 0 0 0,00%
EnSync Inc. 0,645 0,702 0 0 0,00%
Entergy Corp. 66,51 67,35 0 0 0,00%
EnteroMedics Inc. 12,64 13,022 0 0 0,00%
Enterprise Prods Partners L.P. 25,26 26,24 0 0 0,00%
Entravision Communicat. Corp. 5,975 6,09 0 0 0,00%
EnviTec Biogas AG 7,551 7,775 0 0 0,00%
EnWave Corporation 0,804 0,846 0 0 0,00%
EOG Resources Inc. 97,98 99,89 0 0 0,00%
EP Energy Corp. 5,534 5,63 0 0 0,00%
Epigenomics AG 4,686 4,755 1 050 3 -1,31%
EQS Group AG 48,011 49,199 0 0 0,00%
EQT Corp. 57,88 58,35 0 0 0,00%
Equatorial Resources Ltd. 0,321 0,337 0 0 0,00%
Equifax Inc. 111,40 113,59 0 0 0,00%
Equinix Inc. 349,33 352,77 0 0 0,00%
Equitas Resources Corp. 0,160 0,180 0 0 0,00%
Equus Mining Ltd. 0,007 0,015 0 0 0,00%
Eramet S.A. 56,491 56,629 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,532 5,54 1 000 1 -0,65%
ERM Power Ltd. 0,984 1,04 0 0 0,00%
Ernst Russ AG 1,269 1,353 0 0 0,00%
Eros International PLC 10,284 11,257 0 0 0,00%
Erste Group Bank AG 28,702 28,718 0 0 0,00%
Esperion Therapeutic.Inc.(New) 11,092 11,432 0 0 0,00%
ESPRIT Holdings Ltd. 0,721 0,742 275 1 -0,54%
Essilor Intl -Cie Génle Opt.SA 113,94 113,96 265 8 -0,65%
Esso S.A.F. 41,18 41,75 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 72,46 73,86 0 0 0,00%
Établissements Fr. Colruyt SA 46,116 46,399 0 0 0,00%
Éts Maurel et Prom S.A. 4,237 4,253 0 0 0,00%
Etsy Inc. 11,631 11,922 0 0 0,00%
Euler Hermes Group S.A. 83,04 83,41 0 0 0,00%
Eurazeo S.A. 56,574 56,646 0 0 0,00%
Eureka Resources Inc. 0,083 0,089 0 0 0,00%
Euro Disney S.C.A. 1,19 1,20 0 0 0,00%
Eurobank Ergasias S.A. 0,646 0,653 12 423 4 -0,62%
Eurofins Scientific S.E. 407,95 409,80 4 1 -0,75%
euromicron AG 6,451 6,519 2 275 5 -0,46%
Euronet Worldwide Inc. 68,30 68,67 0 0 0,00%
Euronext N.V. 41,003 41,123 0 0 0,00%
Europcar Groupe S.A. 9,221 9,283 50 1 +0,43%
European Lithium Ltd. 0,042 0,047 0 0 0,00%
European Metals Holdings Ltd 0,466 0,477 29 500 10 -1,04%
European Metals Holdings Ltd. 0,453 0,481 1 600 2 +1,90%
EuroSeas Ltd. 1,55 1,705 0 0 0,00%
Eutelsat Communications 17,575 17,655 0 0 0,00%
Everbright Securities Co. 1,479 1,579 0 0 0,00%
Everi Holdings Inc. 2,22 2,305 0 0 0,00%
Eversource Energy 51,367 51,763 0 0 0,00%
Everton Resources Inc. 0,049 0,063 0 0 0,00%
EVN AG 11,636 11,639 1 270 2 +0,08%
Evoke Pharma Inc. 2,129 2,211 0 0 0,00%
Evolution Mining Ltd. 1,558 1,624 2 300 2 +5,34%
Evolva Holding AG 0,494 0,504 0 0 0,00%
Evonik Industries AG 28,121 28,149 1 536 12 -1,00%
Evotec OAI AG 7,793 7,799 38 153 73 +0,70%
Evraz PLC 2,506 2,586 0 0 0,00%
Exact Sciences Corp. 17,651 18,001 0 0 0,00%
exceet Group SE 2,302 2,422 0 0 0,00%
Excellon Resources Inc. 1,281 1,318 9 400 1 +2,85%
Excelsior Mining Corp. 0,512 0,534 0 0 0,00%
Exelixis Inc. 17,254 17,596 0 0 0,00%
Exelon Corp. 33,037 33,234 0 0 0,00%
Exeter Resource Corp. 0,749 0,784 0 0 0,00%
Exillon Energy PLC 1,669 1,808 0 0 0,00%
ExOne Co., The 9,77 9,96 0 0 0,00%
Expedia Inc. 110,48 111,72 0 0 0,00%
Expeditors Intl of Wash. Inc. 50,10 50,64 0 0 0,00%
Experian Group PLC 18,107 18,244 0 0 0,00%
Explaurum Ltd 0,041 0,058 1 250 1 0,00%
Express Inc. 9,893 10,191 0 0 0,00%
Express Scripts Holding Inc. 66,87 67,25 0 0 0,00%
Extra Space Storage Inc. 67,83 68,83 0 0 0,00%
Extraction Oil & Gas Inc. 17,047 17,513 0 0 0,00%
Exxon Mobil Corp. 81,09 81,18 461 8 -0,55%
EYEMAXX Real Estate AG 10,41 10,579 620 6 +0,95%
Ezion Holdings Ltd. 0,260 0,281 0 0 0,00%
Ezra Holdings Ltd. 0,017 0,047 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR