jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 41,33 42,34 0 0 0,00%
E-Play Digital Inc. 0,086 0,102 0 0 0,00%
E.ON SE 8,134 8,135 232 507 244 -0,32%
E.W. Scripps Co., The 11,80 12,07 0 0 0,00%
E3 Metals Corp. 0,230 0,270 0 0 0,00%
Eagle Bulk Shipping Inc. 3,81 3,87 0 0 0,00%
Eagle Health Holdings Ltd. 0,192 0,206 0 0 0,00%
Eagle Pharmaceuticals Inc. 51,71 52,91 0 0 0,00%
East Africa Metals Inc. 0,168 0,178 21 400 6 0,00%
Eastmain Resources Inc. 0,175 0,185 1 000 1 +1,76%
Eastman Chemical Co. 80,76 80,95 0 0 0,00%
Eastman Kodak Co. 5,34 5,36 880 5 +0,94%
EASY SOFTWARE AG 8,12 8,30 170 2 -0,72%
EasyJet PLC 18,69 18,845 913 9 -0,21%
Eaton Corporation PLC 66,50 67,00 0 0 0,00%
Ebay Inc. 34,81 35,19 6 461 42 +0,21%
Ebiquity PLC 0,910 1,02 0 0 0,00%
Ebix.com Inc. 69,65 70,06 0 0 0,00%
Ebro Foods S.A. 20,10 20,16 655 5 +0,15%
Echelon Corp. 3,86 3,98 0 0 0,00%
Echo Resources Ltd. 0,201 0,223 0 0 0,00%
ECKERT & ZIEGLER AG 34,90 35,10 751 9 -0,92%
Eco Animal Health Group PLC 5,70 6,04 0 0 0,00%
eCobalt Solutions Inc. 0,898 0,937 2 750 1 -0,33%
Ecolab Inc. 105,29 106,07 676 15 -0,01%
Ecommerce Alliance AG 5,40 5,50 0 0 0,00%
ecotel communication ag 10,70 10,90 400 2 -0,93%
EDAG Engineer. Schweiz Sub-Hldg 16,70 16,82 3 756 13 -0,59%
EDAP TMS S.A. ADRs 2,00 2,12 0 0 0,00%
Edel AG 3,37 3,44 600 2 -0,88%
Eden Innovations Ltd. ./. ./. 0 0 0,00%
Edenred S.A. 25,66 25,67 0 0 0,00%
Edison Intl 48,82 49,78 0 0 0,00%
Editas Medicine Inc. 27,09 27,32 85 3 +0,37%
EDP - Energias de Portugal SA 2,764 2,782 6 620 4 -0,86%
Education Realty Trust Inc. 25,71 26,00 0 0 0,00%
Edwards Lifesciences Corp. 107,87 108,86 871 13 +0,38%
Eestor Corp. 0,188 0,217 10 000 2 +5,53%
eHi Car Services Ltd. Cl.A ADRs 9,51 9,54 0 0 0,00%
Eiffage S.A. 92,16 92,20 0 0 0,00%
Eiger BioPharmaceuticals Inc. 6,86 7,12 0 0 0,00%
Eildon Capital Limited 0,651 0,689 0 0 0,00%
Einhell Germany AG 95,80 96,00 528 19 +0,63%
Ekso Bionics Holdings Inc. 1,24 1,27 0 0 0,00%
El Pollo Loco Holdings Inc. 7,59 7,67 0 0 0,00%
Eland Oil & Gas PLC 0,976 1,005 0 0 0,00%
Elanix Biotechnologies AG 2,90 2,97 4 338 12 -6,13%
Elbit Systems Ltd. 119,41 121,46 0 0 0,00%
Eldorado Gold Corp. Ltd. 0,901 0,918 11 096 12 +1,21%
Electricité de France (E.D.F.) 10,795 10,80 1 830 3 +1,82%
Electrolux, AB 26,64 26,69 10 1 -1,87%
Electronic Arts Inc. 101,39 102,15 368 13 +0,55%
Electrovaya Inc. 0,174 0,185 3 700 4 -1,60%
Elekta AB 7,336 7,356 0 0 0,00%
Elementis PLC 3,14 3,168 0 0 0,00%
Eleven Biotherapeutics Inc. 0,734 0,761 1 000 1 +1,20%
Eli Lilly & Co. 63,66 64,28 330 5 +0,99%
Elia System Operator S.A./N.V. 47,50 47,70 150 1 +0,89%
Elior Group SCA 18,19 18,20 0 0 0,00%
Elis S.A. 21,56 21,60 0 0 0,00%
Elisa Oyj 35,05 35,17 300 2 +0,33%
ELL Environmental Holdings Ltd 0,021 0,039 0 0 0,00%
Ellie Mae Inc. 72,91 73,72 0 0 0,00%
Elmo Software Ltd. 3,09 3,22 0 0 0,00%
Elmos Semiconductor AG 27,05 27,15 1 418 16 -2,40%
ElringKlinger AG 16,25 16,27 28 660 94 -3,22%
Elsight Ltd. 0,383 0,546 0 0 0,00%
eMagin Corp. 1,25 1,27 1 440 1 -3,42%
Emblem Corp. 0,986 1,02 0 0 0,00%
Embraer S.A. ADRs 21,01 22,09 0 0 0,00%
Emera Inc. 26,45 26,60 0 0 0,00%
Emerald Expositions Events Inc 17,56 17,89 0 0 0,00%
Emerald Health Therapeutic.Inc 3,53 3,68 2 999 11 +4,40%
Emerge Energy Services LP 6,19 6,35 0 0 0,00%
Emergent Biosolutions Inc. 40,20 40,49 0 0 0,00%
Emerson Electric Co. 58,75 59,73 165 2 -0,16%
EML Payments Ltd. 1,14 1,18 0 0 0,00%
Emmi AG 613,50 614,50 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 14,69 14,99 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 45,82 47,69 0 0 0,00%
Ems-Chemie Holding AG 544,50 545,00 2 1 -0,18%
EN+ Group PLC GDRs 10,50 10,65 0 0 0,00%
Enable Midstream Partners LP 11,56 11,65 0 0 0,00%
Enagas S.A. 20,74 20,75 100 1 +0,27%
Enanta Pharmaceuticals Inc. 65,58 66,27 15 1 +0,40%
ENAV S.p.A. 4,106 4,152 0 0 0,00%
Enbridge Inc. 27,53 27,81 0 0 0,00%
EnBW Energie Baden-Württem. AG 27,40 27,80 215 7 +1,45%
EnCana Corp. 8,71 8,86 0 0 0,00%
Endeavour Mining Corp. 15,13 15,41 850 4 -0,69%
Endeavour Silver Corp. 1,83 1,87 5 750 5 +0,54%
Endesa S.A. 16,965 16,975 2 725 8 -0,67%
Endo International PLC 5,55 5,60 250 1 -0,45%
Endocyte Inc. 2,53 2,61 0 0 0,00%
Endologix Inc. 3,43 3,55 0 0 0,00%
Enel Americas S.A. 9,16 9,24 0 0 0,00%
Enel S.P.A. 4,783 4,784 16 910 25 -1,52%
Energiedienst Holding AG 22,20 22,30 0 0 0,00%
Energiekontor AG 13,75 13,95 728 8 -1,77%
Energold Drilling Corp. 0,319 0,349 0 0 0,00%
Energous Corp. 15,96 15,97 350 1 +0,12%
Energy Fuels Inc. 1,30 1,34 500 1 +1,90%
Energy Resources of Austr. Ltd 0,448 0,471 0 0 0,00%
Energy Transfer Partners L.P. 15,40 15,70 2 005 4 +4,28%
Engagement Labs Inc. 0,135 0,143 65 500 10 +2,07%
Engie S.A. 12,57 12,575 24 383 29 -0,30%
ENI S.P.A. 13,682 13,686 12 974 30 -0,69%
Enphase Energy Inc. 2,24 2,31 0 0 0,00%
Ensco PLC Cl. A 3,98 4,00 2 570 3 +0,25%
EnSync Inc. 0,303 0,326 0 0 0,00%
Entergy Corp. 61,84 62,06 40 1 -0,02%
Enterprise Prods Partners L.P. 21,12 21,53 0 0 0,00%
Entravision Communicat. Corp. 5,47 5,51 0 0 0,00%
Envision Healthcare Corp. 29,98 30,91 0 0 0,00%
EnviTec Biogas AG 7,05 7,20 175 2 -0,35%
EnWave Corporation 0,680 0,711 1 000 1 +3,62%
EOG Resources Inc. 86,07 87,77 0 0 0,00%
EP Energy Corp. 1,41 1,44 0 0 0,00%
Epigenomics AG 4,015 4,05 42 125 37 -0,37%
EQS Group AG 72,00 73,00 15 1 +0,69%
EQT Corp. 42,20 42,68 10 1 -0,67%
Equatorial Resources Ltd. 0,230 0,255 0 0 0,00%
Equifax Inc. 94,66 95,04 0 0 0,00%
Equinix Inc. 321,90 329,45 6 1 -0,63%
Equinox Gold Corp. 0,739 0,773 0 0 0,00%
Equitorial Exploration Corp. 0,058 0,062 609 1 -10,61%
Equity Residential 46,60 47,05 0 0 0,00%
Equus Mining Ltd. 0,014 0,027 0 0 0,00%
Eramet S.A. 119,90 120,10 30 2 -1,19%
Ericsson B Telefonaktiebol. L.M. 5,394 5,398 933 8 -0,44%
ERM Power Ltd. 0,908 0,962 0 0 0,00%
Ernst Russ AG 1,445 1,505 870 4 -0,20%
Eros International PLC 10,06 10,45 0 0 0,00%
Erste Group Bank AG 38,88 38,90 0 0 0,00%
Esperion Therapeutic.Inc.(New) 60,17 62,08 100 2 +0,19%
ESPRIT Holdings Ltd. 0,318 0,342 0 0 0,00%
Essex Property Trust Inc. 184,55 186,39 0 0 0,00%
Essilor Intl -Cie Génle Opt.SA 109,65 109,70 275 8 -0,81%
Essity AB 22,80 22,88 1 805 9 +0,82%
Esso S.A.F. 45,40 46,45 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 113,29 114,50 369 5 +0,35%
Établissements Fr. Colruyt SA 44,27 44,28 0 0 0,00%
Éts Maurel et Prom S.A. 3,605 3,61 0 0 0,00%
Etsy Inc. 16,77 16,96 0 0 0,00%
Euler Hermes Group S.A. 122,00 122,20 10 1 +0,16%
Eurazeo S.A. 79,85 79,95 0 0 0,00%
Eureka Resources Inc. 0,016 0,024 0 0 0,00%
Euro Sun Mining Inc. 0,827 0,866 3 550 4 +1,41%
Eurobank Ergasias S.A. 0,835 0,843 83 160 9 +0,97%
Eurofins Scientific S.E. 484,60 486,00 83 4 -0,70%
euromicron AG 7,88 7,92 3 886 13 +1,16%
Euronet Worldwide Inc. 67,39 67,77 0 0 0,00%
Euronext N.V. 53,30 53,45 776 7 -1,87%
Europcar Groupe S.A. 10,80 10,84 0 0 0,00%
European Cobalt Ltd. 0,066 0,074 0 0 0,00%
European Lithium Ltd. 0,133 0,134 1 241 789 93 -6,29%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,301 0,325 2 000 1 -1,31%
European Metals Holdings Ltd. 0,300 0,323 0 0 0,00%
EuroSeas Ltd. 1,42 1,56 0 0 0,00%
Eutelsat Communications 18,585 18,595 101 2 -1,93%
Everbright Securities Co. 0,908 0,965 0 0 0,00%
Everest Reinsurance Group Ltd. 194,00 198,88 0 0 0,00%
Everi Holdings Inc. 5,68 5,78 0 0 0,00%
Eversource Energy 47,55 47,93 0 0 0,00%
Everton Resources Inc. 0,024 0,039 0 0 0,00%
EVN AG 16,20 16,24 1 140 7 -0,74%
Evofem Biosciences Inc. 5,83 6,01 771 5 +1,96%
Evoke Pharma Inc. 1,65 1,69 0 0 0,00%
Evolution Mining Ltd. 1,80 1,85 0 0 0,00%
Evolva Holding AG 0,252 0,262 10 500 2 -4,51%
Evolving Gold Corp. 0,091 0,131 0 0 0,00%
Evonik Industries AG 29,87 29,88 8 698 53 -0,88%
Evoqua Water Technologies Corp 18,31 18,41 0 0 0,00%
Evotec AG 14,435 14,46 175 793 373 -0,79%
Evraz PLC 4,651 4,725 140 1 +1,15%
Exact Sciences Corp. 38,79 40,13 30 1 +0,89%
exceet Group SE 4,50 4,68 0 0 0,00%
Excellon Resources Inc. 1,14 1,17 0 0 0,00%
Excelsior Mining Corp. 0,787 0,813 0 0 0,00%
Exeblock Technology Corp. 0,220 0,236 0 0 0,00%
Exelixis Inc. 23,39 23,54 100 1 -0,28%
Exelon Corp. 30,42 30,60 0 0 0,00%
Exillon Energy PLC 0,912 0,981 0 0 0,00%
ExOne Co., The 6,62 6,73 0 0 0,00%
EXOR N.V. 60,32 60,56 0 0 0,00%
Expedia Inc. 83,61 83,92 2 319 27 +0,24%
Expeditors Intl of Wash. Inc. 51,68 51,88 0 0 0,00%
Experian Group PLC 17,43 17,46 0 0 0,00%
Explaurum Ltd 0,075 0,087 2 000 1 -3,85%
Express Inc. 5,60 5,88 0 0 0,00%
Express Scripts Holding Inc. 60,52 61,38 913 8 +0,31%
Exro Technologies Inc. 0,253 0,275 5 000 1 -4,81%
Extra Space Storage Inc. 65,92 66,84 0 0 0,00%
Extraction Oil & Gas Inc. 10,22 10,32 0 0 0,00%
Exxon Mobil Corp. 62,00 62,20 5 082 53 +0,79%
EYEMAXX Real Estate AG 10,80 10,95 2 365 12 -1,57%
Ezion Holdings Ltd. ./. ./. 0 0 0,00%
Ezra Holdings Ltd. ./. ./. 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)