jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 31,131 31,693 0 0 0,00%
E.ON SE 7,549 7,55 128 990 211 +0,27%
E.W. Scripps Co., The 15,49 15,785 0 0 0,00%
E2 Metals Ltd. 0,086 0,101 0 0 0,00%
Eagle Bulk Shipping Inc. 4,192 4,261 0 0 0,00%
Eagle Pharmaceuticals Inc. 66,39 67,94 0 0 0,00%
East Africa Metals Inc. 0,179 0,188 706 609 78 +9,30%
Eastmain Resources Inc. 0,274 0,283 0 0 0,00%
Eastman Chemical Co. 71,67 71,84 820 11 +0,71%
EASY SOFTWARE AG 4,982 5,179 3 657 21 +6,73%
EasyJet PLC 15,765 15,914 1 588 6 -0,64%
Eaton Corporation PLC 69,20 69,70 0 0 0,00%
Ebay Inc. 31,21 31,28 451 5 -0,10%
Ebiquity PLC 1,345 1,449 0 0 0,00%
Ebix.com Inc. 50,41 50,78 0 0 0,00%
Ebro Foods S.A. 20,928 20,982 0 0 0,00%
Echelon Corp. 6,119 6,238 0 0 0,00%
Echo Resources Ltd. 0,081 0,099 0 0 0,00%
ECKERT & ZIEGLER AG 32,035 32,23 1 370 20 +1,82%
Eco Animal Health Group PLC 6,542 6,963 0 0 0,00%
eCobalt Solutions Inc. 0,643 0,669 0 0 0,00%
Ecolab Inc. 116,98 117,55 110 2 -0,15%
Ecommerce Alliance AG 6,852 6,998 0 0 0,00%
ecotel communication ag 8,566 8,739 730 5 +2,55%
EDAG Engineer. Schweiz Sub-Hldg 16,501 16,604 272 3 -0,38%
EDAP TMS S.A. ADRs 2,394 2,562 0 0 0,00%
Edel AG 2,701 2,748 950 5 +2,30%
Eden Innovations Ltd. 0,137 0,156 0 0 0,00%
Edenred S.A. 23,31 23,32 28 1 -1,13%
Edison Intl 71,47 71,72 0 0 0,00%
Editas Medicine Inc. 13,92 14,14 760 6 -0,32%
EDP - Energias de Portugal SA 3,177 3,195 5 910 7 -0,03%
Education Realty Trust Inc. 34,144 34,573 0 0 0,00%
Edwards Lifesciences Corp. 101,82 102,79 1 1 -0,59%
Eestor Corp. 0,366 0,386 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 8,991 9,043 0 0 0,00%
Eiffage S.A. 79,25 79,28 0 0 0,00%
Eiger BioPharmaceuticals Inc. 6,06 6,29 0 0 0,00%
Eildon Capital Limited 0,685 0,719 0 0 0,00%
Einhell Germany AG 59,921 60,039 812 16 +1,10%
El Pollo Loco Holdings Inc. 11,854 12,233 0 0 0,00%
Eland Oil & Gas PLC 0,719 0,750 0 0 0,00%
Elanix Biotechnologies AG 5,711 5,799 0 0 0,00%
Eldorado Gold Corp. Ltd. 2,916 2,952 35 470 18 -2,64%
Electricité de France (E.D.F.) 9,599 9,603 4 744 10 -0,38%
Electrolux, AB 28,083 28,142 0 0 0,00%
Electromagnetic GeoSvcs AS 0,429 0,480 0 0 0,00%
Electronic Arts Inc. 100,354 100,848 1 678 35 -0,02%
Electrovaya Inc. 1,158 1,187 47 125 22 -2,71%
Elekta AB 8,962 8,986 735 2 -5,21%
Elementis PLC 3,494 3,528 0 0 0,00%
Eleven Biotherapeutics Inc. 1,275 1,322 0 0 0,00%
Eli Lilly & Co. 69,41 70,01 410 5 +0,20%
Elia System Operator S.A./N.V. 52,32 52,59 0 0 0,00%
Elior Group SCA 24,633 24,642 0 0 0,00%
Elis S.A. 19,593 19,62 0 0 0,00%
ELL Environmental Holdings Ltd 0,040 0,056 0 0 0,00%
Ellie Mae Inc. 98,91 99,53 0 0 0,00%
Elmos Semiconductor AG 21,706 21,824 873 8 -0,63%
ElringKlinger AG 17,884 17,914 8 295 17 +0,48%
eMagin Corp. 2,15 2,19 0 0 0,00%
Embraer S.A. ADRs 17,252 18,797 0 0 0,00%
Emerald Expositions Events Inc 19,06 19,444 0 0 0,00%
Emerge Energy Services LP 10,152 10,527 0 0 0,00%
Emergent Biosolutions Inc. 28,588 28,886 0 0 0,00%
Emerson Electric Co. 52,59 52,88 50 1 +0,25%
EML Payments Ltd. 1,127 1,191 0 0 0,00%
Emmi AG 689,807 691,531 10 1 +0,29%
Empire State Realty Trust Inc. Cl.A 18,492 18,866 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28,24 29,015 0 0 0,00%
emQtec AG 0,016 0,026 0 0 0,00%
Ems-Chemie Holding AG 613,54 614,59 17 1 -0,23%
Enable Midstream Partners LP 14,141 14,44 0 0 0,00%
Enagas S.A. 26,031 26,039 150 1 +0,39%
Enanta Pharmaceuticals Inc. 26,666 27,226 0 0 0,00%
ENAV S.p.A. 3,779 3,791 0 0 0,00%
Enbridge Inc. 34,682 34,879 1 000 5 +0,31%
EnBW Energie Baden-Württem. AG 22,301 22,787 2 1 +1,98%
EnCana Corp. 9,575 9,63 0 0 0,00%
Endeavour Mining Corp. 14,162 14,357 1 496 4 +0,70%
Endeavour Silver Corp. 2,652 2,694 7 375 14 +2,59%
Endesa S.A. 21,745 21,76 200 1 -0,36%
Endo International PLC 11,71 11,79 0 0 0,00%
Endologix Inc. 4,153 4,317 0 0 0,00%
Enel Americas S.A. 8,297 8,394 0 0 0,00%
Enel S.P.A. 4,69 4,692 35 457 36 -2,25%
Energiekontor AG 18,185 18,458 1 960 13 -1,01%
Energold Drilling Corp. 0,301 0,319 4 062 2 -0,99%
Energous Corp. 13,684 13,788 0 0 0,00%
Energulf Resources Inc. 0,012 0,019 0 0 0,00%
Energy Fuels Inc. 1,409 1,457 0 0 0,00%
Energy Resources of Austr. Ltd 0,318 0,357 0 0 0,00%
Enernoc Inc. 4,831 4,929 0 0 0,00%
Engie S.A. 13,266 13,269 9 245 14 +0,35%
ENI S.P.A. 14,311 14,319 11 988 25 -0,25%
Enphase Energy Inc. 0,653 0,676 2 982 3 +4,04%
Ensco PLC Cl. A 5,972 6,032 100 1 +1,03%
EnSync Inc. 0,498 0,555 0 0 0,00%
Entergy Corp. 69,42 69,64 0 0 0,00%
EnteroMedics Inc. 4,349 4,766 0 0 0,00%
Enterprise Prods Partners L.P. 23,86 24,30 0 0 0,00%
Entravision Communicat. Corp. 5,215 5,26 0 0 0,00%
Envision Healthcare Corp. 48,65 50,12 0 0 0,00%
EnviTec Biogas AG 8,327 8,449 1 325 4 +2,35%
EnWave Corporation 0,691 0,722 1 300 1 +1,45%
EOG Resources Inc. 81,77 82,53 0 0 0,00%
EP Energy Corp. 3,927 4,024 0 0 0,00%
Epigenomics AG 7,15 7,159 21 709 25 -0,13%
EQS Group AG 53,311 53,799 5 1 -0,07%
EQT Corp. 50,54 51,01 0 0 0,00%
Equatorial Resources Ltd. 0,274 0,292 2 500 1 +1,04%
Equifax Inc. 122,02 122,29 0 0 0,00%
Equinix Inc. 390,53 399,66 27 2 +1,09%
Equity Residential 58,116 58,591 0 0 0,00%
Equus Mining Ltd. 0,008 0,014 0 0 0,00%
Eramet S.A. 45,605 45,665 109 1 +3,72%
Ericsson B Telefonaktiebol. L.M. 6,219 6,224 10 407 15 -1,36%
ERM Power Ltd. 0,777 0,828 0 0 0,00%
Ernst Russ AG 1,171 1,249 428 3 +2,13%
Eros International PLC 8,756 9,60 0 0 0,00%
Erste Group Bank AG 33,284 33,291 5 1 -1,95%
Esperion Therapeutic.Inc.(New) 28,847 29,557 0 0 0,00%
ESPRIT Holdings Ltd. 0,626 0,641 9 059 5 -2,49%
Essex Property Trust Inc. 229,31 229,67 0 0 0,00%
Essilor Intl -Cie Génle Opt.SA 119,075 119,076 183 9 -0,50%
Esso S.A.F. 50,28 50,67 24 1 -0,39%
Estee Lauder Compan. Inc., The CL. A 83,13 84,74 0 0 0,00%
Établissements Fr. Colruyt SA 48,74 48,77 70 2 +0,12%
Éts Maurel et Prom S.A. 3,772 3,788 0 0 0,00%
Etsy Inc. 11,983 12,032 0 0 0,00%
Euler Hermes Group S.A. 93,94 94,01 0 0 0,00%
Eurazeo S.A. 63,666 63,72 0 0 0,00%
Eureka Resources Inc. 0,047 0,057 0 0 0,00%
Euro Disney S.C.A. 1,99 2,00 924 6 +0,95%
Eurobank Ergasias S.A. 0,851 0,856 45 835 15 -2,63%
Eurofins Scientific S.E. 465,95 467,55 30 4 -0,31%
euromicron AG 7,802 7,849 5 481 23 -0,26%
Euronet Worldwide Inc. 75,43 75,80 0 0 0,00%
Euronext N.V. 46,315 46,316 0 0 0,00%
Europcar Groupe S.A. 11,895 11,945 464 3 -2,70%
European Lithium Ltd. 0,030 0,031 50 000 4 -9,09%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,625 0,637 12 438 5 -2,49%
European Metals Holdings Ltd. 0,626 0,630 800 2 +0,48%
EuroSeas Ltd. 1,075 1,18 0 0 0,00%
Eutelsat Communications 23,064 23,076 0 0 0,00%
Everbright Securities Co. 1,256 1,335 0 0 0,00%
Everi Holdings Inc. 6,058 6,174 0 0 0,00%
Eversource Energy 54,782 55,179 0 0 0,00%
Everton Resources Inc. 0,045 0,059 0 0 0,00%
EVN AG 12,781 12,799 100 1 -0,97%
Evoke Pharma Inc. 2,261 2,345 0 0 0,00%
Evolution Mining Ltd. 1,582 1,647 3 050 2 -1,38%
Evolva Holding AG 0,421 0,431 2 096 3 +1,85%
Evonik Industries AG 30,901 30,904 9 934 56 +1,13%
Evotec AG 12,476 12,494 115 650 189 +0,19%
Evraz PLC 2,262 2,291 0 0 0,00%
Exact Sciences Corp. 29,748 29,931 0 0 0,00%
exceet Group SE 2,853 3,038 0 0 0,00%
Excellon Resources Inc. 0,983 1,022 2 285 2 +1,57%
Excelsior Mining Corp. 0,548 0,564 0 0 0,00%
Exelixis Inc. 17,031 17,624 2 023 11 -1,70%
Exelon Corp. 31,979 32,176 80 1 -0,24%
Exeter Resource Corp. 1,446 1,484 600 1 -3,10%
Exillon Energy PLC 1,425 1,496 0 0 0,00%
ExOne Co., The 12,255 12,495 0 0 0,00%
Expedia Inc. 129,139 129,775 46 2 -0,14%
Expeditors Intl of Wash. Inc. 47,17 47,66 0 0 0,00%
Experian Group PLC 18,805 18,952 0 0 0,00%
Explaurum Ltd 0,082 0,090 0 0 0,00%
Express Inc. 6,88 7,179 0 0 0,00%
Express Scripts Holding Inc. 53,169 53,749 137 4 -0,59%
Extra Space Storage Inc. 69,33 70,36 15 1 -0,79%
Extraction Oil & Gas Inc. 13,938 14,053 0 0 0,00%
Exxon Mobil Corp. 73,40 73,55 4 093 32 +0,67%
EYEMAXX Real Estate AG 13,951 14,199 7 556 28 +5,88%
Ezion Holdings Ltd. 0,147 0,198 0 0 0,00%
Ezra Holdings Ltd. ./. ./. 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR