jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 35,624 35,801 39 1 +0,39%
E.ON SE 8,35 8,399 388 412 337 -1,49%
E.W. Scripps Co., The 16,30 16,43 0 0 0,00%
Eagle Bulk Shipping Inc. 3,664 3,852 0 0 0,00%
Eagle Health Holdings Ltd. 0,238 0,276 0 0 0,00%
Eagle Pharmaceuticals Inc. 64,08 64,73 230 2 +1,73%
East Africa Metals Inc. 0,169 0,193 292 268 48 +10,00%
Eastmain Resources Inc. 0,213 0,232 0 0 0,00%
Eastman Chemical Co. 73,24 73,57 0 0 0,00%
EASY SOFTWARE AG 6,82 6,92 1 475 14 -3,52%
EasyJet PLC 14,62 14,683 14 116 56 -3,11%
Eaton Corporation PLC 67,48 67,89 0 0 0,00%
Ebay Inc. 31,32 31,41 4 163 34 -2,06%
Ebiquity PLC 1,159 1,292 0 0 0,00%
Ebix.com Inc. 46,90 48,27 0 0 0,00%
Ebro Foods S.A. 20,465 20,515 0 0 0,00%
Echelon Corp. 4,049 4,187 154 2 -1,65%
Echo Resources Ltd. 0,065 0,088 2 500 1 -14,29%
ECKERT & ZIEGLER AG 35,563 35,862 22 2 -0,90%
Eco Animal Health Group PLC 6,838 7,257 0 0 0,00%
eCobalt Solutions Inc. 0,855 0,901 600 1 -0,91%
Ecolab Inc. 113,77 114,28 52 2 +0,07%
Ecommerce Alliance AG 6,952 7,239 0 0 0,00%
ecotel communication ag 9,381 9,689 155 1 +0,17%
EDAG Engineer. Schweiz Sub-Hldg 15,49 15,575 780 6 -0,60%
EDAP TMS S.A. ADRs 2,715 2,804 500 1 -2,43%
Edel AG 2,493 2,523 1 400 4 +2,15%
Eden Innovations Ltd. 0,151 0,175 0 0 0,00%
Edenred S.A. 23,312 23,408 0 0 0,00%
Edison Intl 67,48 67,88 0 0 0,00%
Editas Medicine Inc. 13,49 13,61 842 6 +1,29%
EDP - Energias de Portugal SA 2,992 3,006 0 0 0,00%
Education Realty Trust Inc. 33,513 33,773 0 0 0,00%
Edwards Lifesciences Corp. 100,73 101,54 0 0 0,00%
Eestor Corp. 0,265 0,278 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 8,298 8,473 0 0 0,00%
Eiffage S.A. 80,684 81,144 0 0 0,00%
Eiger BioPharmaceuticals Inc. 8,15 8,52 0 0 0,00%
Eildon Capital Limited 0,706 0,741 0 0 0,00%
Einhell Germany AG 67,292 67,764 50 1 -0,77%
El Pollo Loco Holdings Inc. 11,065 11,174 0 0 0,00%
Eland Oil & Gas PLC 0,549 0,572 0 0 0,00%
Elanix Biotechnologies AG 4,945 5,254 438 2 -0,98%
Elbit Systems Ltd. 107,735 108,78 0 0 0,00%
Eldorado Gold Corp. Ltd. 2,122 2,164 24 605 17 -1,23%
Electricité de France (E.D.F.) 8,703 8,765 1 320 2 -1,61%
Electrolux, AB 29,543 29,703 1 739 7 -1,49%
Electronic Arts Inc. 95,683 96,661 54 4 -0,26%
Electrovaya Inc. 0,802 0,839 50 101 17 -0,99%
Elekta AB 8,429 8,458 0 0 0,00%
Elementis PLC 3,412 3,445 0 0 0,00%
Eleven Biotherapeutics Inc. 1,165 1,442 0 0 0,00%
Eli Lilly & Co. 72,42 72,63 0 0 0,00%
Elia System Operator S.A./N.V. 49,00 49,34 0 0 0,00%
Elior Group SCA 25,011 25,20 0 0 0,00%
Elis S.A. 20,727 20,817 0 0 0,00%
Elisa Oyj 34,77 34,839 0 0 0,00%
ELL Environmental Holdings Ltd 0,026 0,043 0 0 0,00%
Ellie Mae Inc. 93,82 94,52 0 0 0,00%
Elmo Software Ltd. 1,566 1,65 0 0 0,00%
Elmos Semiconductor AG 19,896 20,02 1 725 15 +1,35%
ElringKlinger AG 16,986 17,185 13 490 50 -2,90%
Elsight Ltd. 0,078 0,113 0 0 0,00%
eMagin Corp. 2,07 2,174 0 0 0,00%
Embraer S.A. ADRs 16,605 17,291 29 1 +0,59%
Emerald Expositions Events Inc 19,223 19,394 0 0 0,00%
Emerge Energy Services LP 6,808 6,878 1 000 2 -2,25%
Emergent Biosolutions Inc. 30,698 30,844 0 0 0,00%
Emerson Electric Co. 51,20 51,66 150 3 -0,96%
EML Payments Ltd. 1,067 1,13 0 0 0,00%
Emmi AG 612,99 614,831 8 2 -0,96%
Empire State Realty Trust Inc. Cl.A 16,973 17,589 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,414 27,124 0 0 0,00%
Ems-Chemie Holding AG 620,52 623,08 0 0 0,00%
Enable Midstream Partners LP 12,795 13,061 0 0 0,00%
Enagas S.A. 23,504 23,603 120 2 -0,55%
Enanta Pharmaceuticals Inc. 31,999 32,199 0 0 0,00%
ENAV S.p.A. 3,725 3,763 0 0 0,00%
Enbridge Inc. 35,644 36,01 40 1 -0,34%
EnBW Energie Baden-Württem. AG 23,571 24,699 790 11 +0,81%
EnCana Corp. 8,40 8,445 0 0 0,00%
Endeavour Mining Corp. 16,003 16,184 600 2 +0,09%
Endeavour Silver Corp. 2,588 2,632 10 897 15 +1,43%
Endesa S.A. 19,818 19,884 280 2 -0,78%
Endo International PLC 10,52 10,69 0 0 0,00%
Endologix Inc. 4,217 4,396 0 0 0,00%
Enel Americas S.A. 8,885 9,018 0 0 0,00%
Enel S.P.A. 4,908 4,922 40 375 26 -0,79%
Energiekontor AG 16,52 16,82 300 3 -1,36%
Energold Drilling Corp. 0,275 0,299 6 500 1 +4,33%
Energous Corp. 12,796 12,958 100 1 -0,86%
Energulf Resources Inc. ./. ./. 0 0 0,00%
Energy Fuels Inc. 1,427 1,478 7 200 5 -1,34%
Energy Resources of Austr. Ltd 0,356 0,414 350 1 +4,81%
Enernoc Inc. 6,527 6,628 0 0 0,00%
Engie S.A. 13,564 13,606 4 397 14 +0,59%
ENI S.P.A. 13,041 13,094 7 426 17 -1,32%
Enphase Energy Inc. 0,694 0,774 300 1 +3,45%
Ensco PLC Cl. A 4,597 4,633 2 230 2 -1,06%
EnSync Inc. 0,316 0,342 0 0 0,00%
Entergy Corp. 65,94 66,34 0 0 0,00%
EnteroMedics Inc. 3,795 3,841 1 100 4 -2,41%
Enterprise Prods Partners L.P. 23,33 23,49 0 0 0,00%
Entravision Communicat. Corp. 5,77 5,925 0 0 0,00%
Envision Healthcare Corp. 53,48 53,80 0 0 0,00%
EnviTec Biogas AG 7,988 8,338 50 1 -0,26%
EnWave Corporation 0,647 0,700 2 500 1 -2,47%
EOG Resources Inc. 79,41 79,88 0 0 0,00%
EP Energy Corp. 2,971 3,036 0 0 0,00%
Epigenomics AG 5,054 5,103 58 648 74 -2,86%
EQS Group AG 52,85 54,098 0 0 0,00%
EQT Corp. 53,78 54,11 0 0 0,00%
Equatorial Resources Ltd. 0,252 0,260 0 0 0,00%
Equifax Inc. 122,94 123,69 0 0 0,00%
Equinix Inc. 377,27 379,59 0 0 0,00%
Equity Residential 57,375 57,728 0 0 0,00%
Equus Mining Ltd. 0,022 0,028 0 0 0,00%
Eramet S.A. 50,212 50,615 25 1 -0,54%
Ericsson B Telefonaktiebol. L.M. 5,445 5,466 26 290 25 -0,51%
ERM Power Ltd. 0,853 0,903 0 0 0,00%
Ernst Russ AG 1,47 1,50 17 180 14 -2,53%
Eros International PLC 11,251 11,803 0 0 0,00%
Erste Group Bank AG 34,329 34,433 715 8 -1,36%
Esperion Therapeutic.Inc.(New) 40,719 41,063 15 1 +0,43%
ESPRIT Holdings Ltd. 0,450 0,468 39 920 11 +4,23%
Essex Property Trust Inc. 226,31 227,69 0 0 0,00%
Essilor Intl -Cie Génle Opt.SA 114,054 114,339 87 4 -2,01%
Essity AB 24,359 24,603 1 388 7 -1,47%
Esso S.A.F. 58,689 59,043 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 83,69 84,19 40 1 -1,20%
Établissements Fr. Colruyt SA 46,174 46,494 0 0 0,00%
Éts Maurel et Prom S.A. 3,537 3,552 0 0 0,00%
Etsy Inc. 12,372 12,68 0 0 0,00%
Euler Hermes Group S.A. 101,203 101,71 0 0 0,00%
Eurazeo S.A. 69,039 69,309 0 0 0,00%
Eureka Resources Inc. 0,028 0,037 0 0 0,00%
Eurobank Ergasias S.A. 0,985 0,993 33 000 9 -1,20%
Eurofins Scientific S.E. 490,556 494,802 27 5 -2,15%
euromicron AG 8,538 8,738 200 1 -0,29%
Euronet Worldwide Inc. 77,53 78,17 0 0 0,00%
Euronext N.V. 46,532 46,671 15 1 -1,10%
Europcar Groupe S.A. 12,939 12,983 0 0 0,00%
European Lithium Ltd. ./. ./. 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,525 0,543 21 000 5 -2,21%
European Metals Holdings Ltd. 0,523 0,538 7 800 2 -2,89%
EuroSeas Ltd. 1,085 1,21 0 0 0,00%
Eutelsat Communications 22,844 23,026 0 0 0,00%
Everbright Securities Co. 1,135 1,209 0 0 0,00%
Everi Holdings Inc. 6,426 6,472 0 0 0,00%
Eversource Energy 52,623 52,868 0 0 0,00%
Everton Resources Inc. 0,021 0,031 0 0 0,00%
EVN AG 12,911 13,029 0 0 0,00%
Evoke Pharma Inc. 2,128 2,157 0 0 0,00%
Evolution Mining Ltd. 1,47 1,521 1 050 2 +2,01%
Evolva Holding AG 0,418 0,433 0 0 0,00%
Evonik Industries AG 29,011 29,18 20 809 79 -0,47%
Evotec AG 12,085 12,135 208 518 369 +0,32%
Evraz PLC 2,495 2,552 0 0 0,00%
Exact Sciences Corp. 33,495 33,654 75 3 -0,86%
exceet Group SE 2,591 2,902 0 0 0,00%
Excellon Resources Inc. 0,975 1,007 3 500 2 +3,22%
Excelsior Mining Corp. 0,725 0,745 1 000 1 +4,23%
Exelixis Inc. 23,211 23,452 45 2 +0,82%
Exelon Corp. 32,016 32,216 0 0 0,00%
Exeter Resource Corp. 1,366 1,428 0 0 0,00%
Exillon Energy PLC 1,27 1,365 0 0 0,00%
ExOne Co., The 9,565 9,71 300 1 -1,12%
Expedia Inc. 131,527 132,327 177 5 -1,42%
Expeditors Intl of Wash. Inc. 50,43 50,73 0 0 0,00%
Experian Group PLC 16,908 17,065 0 0 0,00%
Explaurum Ltd 0,076 0,090 0 0 0,00%
Express Inc. 5,221 5,312 190 1 -2,50%
Express Scripts Holding Inc. 53,455 53,677 92 2 -0,49%
Extra Space Storage Inc. 67,01 68,36 0 0 0,00%
Extraction Oil & Gas Inc. 10,38 10,471 450 2 -2,07%
Exxon Mobil Corp. 68,51 68,85 3 666 40 -1,22%
EYEMAXX Real Estate AG 14,074 14,41 1 533 9 +0,71%
Ezion Holdings Ltd. 0,151 0,197 0 0 0,00%
Ezra Holdings Ltd. ./. ./. 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR