jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 35,164 35,773 0 0 0,00%
E.ON SE 7,244 7,245 235 843 242 +0,35%
E.W. Scripps Co., The 19,875 20,17 0 0 0,00%
Eagle Bulk Shipping Inc. 5,187 5,256 0 0 0,00%
Eagle Pharmaceuticals Inc. 69,47 70,50 0 0 0,00%
EarthLink Holdings Corp. 5,469 5,507 200 1 -0,02%
East Africa Metals Inc. 0,181 0,189 0 0 0,00%
Eastmain Resources Inc. 0,381 0,399 0 0 0,00%
Eastman Chemical Co. 76,74 76,91 0 0 0,00%
EASY SOFTWARE AG 4,491 4,685 0 0 0,00%
EasyJet PLC 11,529 11,679 1 310 5 +0,64%
Eaton Corporation PLC 68,12 68,63 0 0 0,00%
Ebay Inc. 32,29 32,44 578 5 +0,40%
Ebiquity PLC 1,175 1,255 0 0 0,00%
Ebix.com Inc. 55,97 56,35 0 0 0,00%
Ebro Foods S.A. 19,646 19,699 0 0 0,00%
Echelon Corp. 4,461 4,592 10 1 -2,30%
Echo Resources Ltd. 0,116 0,141 0 0 0,00%
ECKERT & ZIEGLER AG 26,226 26,48 442 7 -0,26%
Eco Animal Health Group PLC 6,018 6,229 0 0 0,00%
eCobalt Solutions Inc. 1,075 1,104 19 357 13 +4,33%
Ecolab Inc. 117,23 117,80 86 1 -0,01%
Ecommerce Alliance AG 5,971 6,118 0 0 0,00%
ecotel communication ag 8,013 8,248 350 4 +2,22%
EDAG Engineer. Schweiz Sub-Hldg 15,856 15,948 568 5 -0,35%
EDAP TMS S.A. ADRs 2,726 2,884 0 0 0,00%
Edel AG 2,432 2,45 735 3 +1,12%
Eden Innovations Ltd. 0,218 0,250 0 0 0,00%
Edenred S.A. 20,73 20,735 0 0 0,00%
Edison Intl 73,32 73,46 0 0 0,00%
Editas Medicine Inc. 25,89 26,10 0 0 0,00%
EDP - Energias de Portugal SA 2,888 2,908 3 800 2 +0,10%
Education Realty Trust Inc. 39,016 39,487 0 0 0,00%
Edwards Lifesciences Corp. 88,24 88,38 250 5 +0,42%
Eestor Corp. 0,404 0,434 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 9,722 9,813 0 0 0,00%
Eiffage S.A. 68,54 68,58 0 0 0,00%
Eiger BioPharmaceuticals Inc. 10,51 10,79 0 0 0,00%
Einhell Germany AG 40,541 40,944 300 5 -0,39%
El Pollo Loco Holdings Inc. 12,269 12,648 0 0 0,00%
Eland Oil & Gas PLC 0,562 0,588 0 0 0,00%
Eldorado Gold Corp. Ltd. 3,45 3,478 150 1 +0,90%
Electricité de France (E.D.F.) 9,076 9,101 2 507 5 -0,24%
Electrolux, AB 25,489 25,559 0 0 0,00%
Electromagnetic GeoSvcs AS 0,711 0,738 0 0 0,00%
Electronic Arts Inc. 83,10 83,39 275 7 +0,08%
Electrovaya Inc. 1,831 1,849 34 998 29 -0,70%
Elekta AB 9,065 9,089 9 420 1 +0,87%
Elementis PLC 3,527 3,599 300 1 +1,03%
Eleven Biotherapeutics Inc. 1,931 1,976 500 1 +2,70%
Eli Lilly & Co. 75,92 76,53 285 4 +0,42%
Elia System Operator S.A./N.V. 48,40 48,67 500 4 +0,24%
Elior Group SCA 21,447 21,483 0 0 0,00%
Elis S.A. 17,946 17,973 0 0 0,00%
ELL Environmental Holdings Ltd 0,047 0,064 0 0 0,00%
Ellie Mae Inc. 88,55 88,91 0 0 0,00%
Elmos Semiconductor AG 19,226 19,329 974 11 -1,43%
ElringKlinger AG 15,801 15,814 7 130 23 +0,04%
eMagin Corp. 2,01 2,086 100 1 +1,07%
Embraer S.A. ADRs 22,661 23,222 250 3 +2,59%
Emerge Energy Services LP 19,393 19,56 40 1 +0,69%
Emergent Biosolutions Inc. 28,402 28,70 0 0 0,00%
Emerson Electric Co. 58,77 59,46 100 1 +0,17%
EML Payments Ltd. 1,117 1,181 0 0 0,00%
Emmi AG 611,879 613,412 58 4 +1,65%
Empire State Realty Trust Inc. Cl.A 20,234 20,643 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 32,484 33,046 0 0 0,00%
emQtec AG 0,013 0,025 0 0 0,00%
Ems-Chemie Holding AG 545,31 546,67 10 1 +0,23%
Enable Midstream Partners LP 15,50 15,809 0 0 0,00%
Enagas S.A. 23,054 23,071 500 1 +0,46%
Enanta Pharmaceuticals Inc. 26,96 27,368 0 0 0,00%
ENAV S.p.A. 3,377 3,393 0 0 0,00%
Enbridge Inc. 39,633 39,928 248 2 -0,05%
EnBW Energie Baden-Württem. AG 20,806 21,599 55 3 -1,85%
EnCana Corp. 11,44 11,66 0 0 0,00%
Endeavour Mining Corp. 19,831 19,989 600 2 +1,17%
Endeavour Silver Corp. 4,458 4,538 2 280 6 -0,13%
Endesa S.A. 19,805 19,815 0 0 0,00%
Endo International PLC 12,51 12,59 200 1 +0,12%
Endologix Inc. 6,052 6,293 0 0 0,00%
Enel Americas S.A. 9,301 9,398 0 0 0,00%
Enel S.P.A. 3,968 3,97 36 800 13 -0,67%
Energiekontor AG 16,001 16,179 0 0 0,00%
Energizer Resources Inc. 0,031 0,049 0 0 0,00%
Energold Drilling Corp. 0,502 0,529 6 000 3 +1,79%
Energous Corp. 14,767 15,058 0 0 0,00%
Energulf Resources Inc. 0,018 0,027 0 0 0,00%
Energy Fuels Inc. 2,125 2,174 1 500 1 +1,64%
Energy Resources of Austr. Ltd 0,449 0,478 5 000 1 -6,09%
Enernoc Inc. 5,515 5,612 0 0 0,00%
Engie S.A. 11,29 11,30 12 389 27 0,00%
ENI S.P.A. 14,35 14,36 4 278 6 -1,25%
Enphase Energy Inc. 1,593 1,621 1 500 1 -0,19%
Ensco PLC Cl. A 9,862 10,055 0 0 0,00%
EnSync Inc. 0,580 0,637 0 0 0,00%
Entergy Corp. 69,83 70,70 0 0 0,00%
EnteroMedics Inc. 6,305 6,49 0 0 0,00%
Enterprise Prods Partners L.P. 26,84 27,88 0 0 0,00%
Entravision Communicat. Corp. 5,23 5,325 0 0 0,00%
Envision Healthcare Corp. 67,87 69,95 0 0 0,00%
EnviTec Biogas AG 8,323 8,476 160 3 -1,14%
EnWave Corporation 0,770 0,810 0 0 0,00%
EOG Resources Inc. 92,97 94,78 0 0 0,00%
EP Energy Corp. 4,612 4,709 0 0 0,00%
Epigenomics AG 4,552 4,589 2 995 10 +0,50%
EQS Group AG 44,881 46,249 0 0 0,00%
EQT Corp. 59,08 59,55 0 0 0,00%
Equatorial Resources Ltd. 0,342 0,360 1 500 1 -0,55%
Equifax Inc. 122,89 123,16 0 0 0,00%
Equinix Inc. 352,02 355,48 0 0 0,00%
Equitas Resources Corp. 0,242 0,272 0 0 0,00%
Equity Residential 59,017 59,717 0 0 0,00%
Equus Mining Ltd. 0,006 0,015 0 0 0,00%
Eramet S.A. 53,05 53,24 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 6,067 6,073 32 914 42 +3,44%
ERM Power Ltd. 0,802 0,852 0 0 0,00%
Ernst Russ AG 1,201 1,24 472 1 +3,08%
Eros International PLC 10,61 11,644 0 0 0,00%
Erste Group Bank AG 29,084 29,091 50 1 -0,05%
Esperion Therapeutic.Inc.(New) 22,888 23,594 0 0 0,00%
ESPRIT Holdings Ltd. 0,742 0,754 0 0 0,00%
Essex Property Trust Inc. 219,49 219,84 0 0 0,00%
Essilor Intl -Cie Génle Opt.SA 108,29 108,31 42 2 +1,08%
Esso S.A.F. 40,51 40,85 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 79,66 81,21 0 0 0,00%
Établissements Fr. Colruyt SA 45,535 45,72 0 0 0,00%
Éts Maurel et Prom S.A. 3,80 3,82 0 0 0,00%
Etsy Inc. 12,292 12,455 0 0 0,00%
Euler Hermes Group S.A. 83,40 83,71 0 0 0,00%
Eurazeo S.A. 59,094 59,166 0 0 0,00%
Eureka Resources Inc. 0,072 0,079 36 300 3 -2,70%
Euro Disney S.C.A. 1,981 1,989 0 0 0,00%
Eurobank Ergasias S.A. 0,614 0,621 25 410 6 -0,64%
Eurofins Scientific S.E. 418,30 419,80 12 1 +0,68%
euromicron AG 6,873 6,899 3 280 13 -1,04%
Euronet Worldwide Inc. 78,94 79,31 0 0 0,00%
Euronext N.V. 41,327 41,368 0 0 0,00%
Europcar Groupe S.A. 9,488 9,534 0 0 0,00%
European Lithium Ltd. 0,041 0,042 175 000 9 -4,55%
European Metals Holdings Ltd 0,886 0,903 25 700 11 +2,85%
European Metals Holdings Ltd. 0,838 0,885 8 051 3 -0,35%
EuroSeas Ltd. 1,455 1,605 0 0 0,00%
Eutelsat Communications 17,605 17,675 0 0 0,00%
Everbright Securities Co. 1,524 1,62 0 0 0,00%
Everi Holdings Inc. 3,088 3,208 0 0 0,00%
Eversource Energy 53,831 54,228 0 0 0,00%
Everton Resources Inc. 0,050 0,064 0 0 0,00%
EVN AG 11,601 11,644 0 0 0,00%
Evoke Pharma Inc. 3,148 3,272 0 0 0,00%
Evolution Mining Ltd. 1,62 1,687 0 0 0,00%
Evolva Holding AG 0,558 0,569 5 600 1 -1,92%
Evonik Industries AG 30,821 30,834 6 755 39 +0,23%
Evotec OAI AG 7,423 7,434 47 237 75 +0,83%
Evraz PLC 2,859 2,946 0 0 0,00%
Exact Sciences Corp. 21,122 21,349 0 0 0,00%
exceet Group SE 3,252 3,515 0 0 0,00%
Excellon Resources Inc. 1,282 1,32 28 900 6 -1,94%
Excelsior Mining Corp. 0,620 0,639 0 0 0,00%
Exelixis Inc. 21,787 22,22 205 3 +1,27%
Exelon Corp. 33,983 34,32 0 0 0,00%
Exeter Resource Corp. 1,07 1,115 0 0 0,00%
Exillon Energy PLC 1,717 1,825 0 0 0,00%
ExOne Co., The 10,135 10,33 0 0 0,00%
Expedia Inc. 112,90 113,99 216 5 -0,19%
Expeditors Intl of Wash. Inc. 53,14 53,62 0 0 0,00%
Experian Group PLC 18,936 19,081 300 1 +0,62%
Explaurum Ltd 0,047 0,058 0 0 0,00%
Express Inc. 10,854 11,153 0 0 0,00%
Express Scripts Holding Inc. 67,75 68,12 0 0 0,00%
Extra Space Storage Inc. 74,39 75,51 0 0 0,00%
Extraction Oil & Gas Inc. 18,002 18,482 0 0 0,00%
Exxon Mobil Corp. 77,79 77,99 690 9 +0,12%
EYEMAXX Real Estate AG 11,906 11,989 4 504 16 +0,33%
Ezion Holdings Ltd. 0,214 0,265 0 0 0,00%
Ezra Holdings Ltd. 0,010 0,035 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR