alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 156,75 157,30 235 13 +0,77%
E.ON SE  12,21 12,26 169 305 348 +1,07%
E.W. Scripps Co., The 3,22 3,26 0 0 0,00%
E3 Lithium Ltd. 1,142 1,17 0 0 0,00%
Eagle Materials Inc. 226,00 228,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,20 4,26 0 0 0,00%
East Africa Metals Inc. 0,0675 0,0755 14 999 3 -9,33%
East Japan Railway Co. 17,36 17,74 888 3 +2,46%
East West Bancorp Inc. 67,00 67,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,595 10,815 0 0 0,00%
Eastern Bankshares Inc. 11,60 11,70 0 0 0,00%
EastGroup Properties Inc. 149,00 150,00 0 0 0,00%
Eastman Chemical Co. 90,00 90,36 87 4 +1,02%
Eastman Kodak Co. 4,306 4,366 0 0 0,00%
EasyJet PLC 6,216 6,276 7 346 14 +3,74%
Eat & Beyond Global Hldgs Inc. 0,041 0,0485 885 2 -10,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 289,60 290,55 311 17 +0,12%
Ebang Intl Holdings Ltd. 7,45 7,80 0 0 0,00%
Ebara Corp. 78,85 81,35 0 0 0,00%
Ebay Inc. 46,90 46,925 4 754 44 +1,58%
Ebro Foods S.A. 15,44 15,50 247 2 +0,78%
Ebusco B.V. 2,522 2,546 2 884 10 -0,94%
EchoStar Corp. 13,60 13,70 1 017 2 +2,27%
Eckert & Ziegler SE  33,02 33,26 14 303 145 -2,02%
Eclipse Metals Ltd. 0,006 0,0065 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0842 0,0966 5 000 2 -3,32%
Eco Wave Power Global AB 3,32 3,44 0 0 0,00%
EcoGraf Ltd. 0,0982 0,103 192 885 21 0,00%
Ecolab Inc. 205,50 205,90 72 3 -0,44%
Ecopetrol S.A.Sp.ADRs 10,65 10,70 461 6 -0,47%
Ecora Resources PLC 0,969 0,999 695 3 +1,63%
ecotel communication ag 14,50 15,50 101 3 -0,34%
Ecovyst Inc. 9,10 9,25 0 0 0,00%
EDAP TMS S.A. ADRs 6,55 6,85 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,76 1 226 6 +0,42%
Edenred SE 46,74 46,75 1 346 43 +5,51%
Edesa Biotech Inc. 4,04 4,18 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 64,04 64,22 1 1 -0,56%
Editas Medicine Inc. 5,228 5,266 680 6 +0,46%
EDP - Energias de Portugal SA 3,634 3,659 9 511 42 +1,28%
EDP Renováveis S.A. 12,86 12,98 120 12 +1,72%
Edwards Lifesciences Corp. 80,93 81,18 633 19 -0,87%
eFFECTOR Therapeutics Inc. 1,65 1,695 408 2 -5,10%
EGF Theramed Health Corp. 0,103 0,1675 0 0 0,00%
eHealth Inc. 4,314 4,338 250 2 +11,62%
Eiffage S.A. 98,62 99,20 8 4 +0,90%
Einhell Germany AG 155,20 158,20 79 5 0,00%
Eisai Co. Ltd. 35,01 35,26 160 3 -1,56%
Ekso Bionics Holdings Inc. 1,105 1,16 0 0 0,00%
El Pollo Loco Holdings Inc. 7,75 7,90 1 1 -1,28%
EL.EN. S.p.A. 11,67 11,78 0 0 0,00%
Elanco Animal Health Inc. 12,696 12,754 1 1 -0,38%
Elastic N.V. 88,96 89,68 173 7 -0,43%
Elbit Systems Ltd. 187,20 189,20 126 9 +1,19%
Eldorado Gold Corp. Ltd. 13,95 14,00 1 379 12 +0,43%
Electra Battery Materials Corp 0,3635 0,4145 2 865 4 -5,93%
Electrolux, AB 7,68 7,738 211 3 +0,08%
Electronic Arts Inc. 117,78 117,88 293 12 -0,47%
Eledon Pharmaceuticals Inc. 1,77 1,96 0 0 0,00%
Elekta AB 6,38 6,44 1 1 +0,46%
Element 25 Ltd. 0,134 0,1435 41 870 3 +3,70%
Elevance Health Inc. 492,60 494,10 72 13 +4,36%
Elevate Uranium Ltd. 0,2875 0,3025 5 000 1 +2,20%
Elevation Gold Mining Corp. 0,05 0,056 0 0 0,00%
Eli Lilly & Co. 699,30 701,10 2 002 189 -0,77%
Elia Group 92,20 92,65 0 0 0,00%
Elicio Therapeutics Inc. 7,55 7,80 150 1 -1,15%
Elior Group SCA 2,272 2,288 0 0 0,00%
Elis S.A. 21,04 21,14 324 12 +3,13%
Elisa Oyj 40,72 40,76 2 1 +0,10%
Elkem ASA 1,674 1,687 6 550 7 -5,19%
Ellington Financial Inc. 10,50 10,60 110 2 +0,95%
Ellington Resident. Mtg REIT 6,30 6,35 101 2 -0,81%
Elliptic Laboratories AS 1,182 1,19 763 1 +0,84%
Elmera Group ASA 2,78 2,80 0 0 0,00%
Elmos Semiconductor SE 70,90 71,50 4 186 83 -3,41%
Eloro Resources Ltd. 1,012 1,03 3 250 3 +5,23%
ElringKlinger AG 6,57 6,66 12 429 33 -0,74%
elumeo SE 2,10 2,34 735 2 -1,83%
Embecta Corp. 9,70 9,75 104 2 +2,08%
Embracer Group AB Class B 2,18 2,201 9 691 13 +7,59%
Embraer S.A. ADRs 22,60 22,80 1 619 20 0,00%
Emcor Group Inc. 315,00 315,90 10 1 +1,04%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,58 31,74 0 0 0,00%
Emerald Holding Inc. 5,50 5,80 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,61 1,65 5 646 5 -1,20%
Emergent Biosolutions Inc. 1,731 1,754 0 0 0,00%
Emerita Resources Corp. 0,254 0,272 0 0 0,00%
Emerson Electric Co. 102,46 102,76 843 10 +0,31%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,30 8,60 1 1 -1,80%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,10 15,30 0 0 0,00%
EMX Royalty Corp. 1,815 1,835 0 0 0,00%
Enagas S.A. 13,39 13,48 2 457 15 -0,07%
Enanta Pharmaceuticals Inc. 12,40 12,50 0 0 0,00%
Enapter AG 5,22 5,52 1 603 12 -1,51%
ENAV S.p.A. 3,72 3,796 2 521 4 +1,84%
Enbridge Inc. 31,785 31,885 970 20 +1,83%
EnBW Energie Baden-Württem. AG 66,40 67,20 510 21 +0,60%
ENCAVIS AG  16,88 16,89 22 512 118 0,00%
Ence Energia y Celulosa S.A. 3,028 3,06 873 3 -0,46%
EnCore Energy Corp. 3,832 3,898 333 3 +2,42%
Encore Wire Corp. 267,90 270,90 17 3 -0,59%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,40 28,60 0 0 0,00%
Endeavour Mining PLC 20,02 20,36 5 804 41 +1,93%
Endeavour Silver Corp. 2,356 2,388 153 943 87 -0,25%
Endesa S.A. 17,49 17,555 2 651 18 +0,69%
Endurance Gold Corp. 0,11 0,119 0 0 0,00%
Enel Chile S.A. 2,70 2,76 496 1 +1,47%
Enel S.P.A.  5,838 5,859 40 772 44 +0,76%
Enento Group Oyj 16,46 16,50 0 0 0,00%
Eneos Holdings Inc. 4,30 4,42 0 0 0,00%
Energean PLC 11,47 11,72 3 680 14 -0,42%
Energiekontor AG 61,10 61,80 2 045 51 +0,99%
Energizer Holdings Inc. 26,20 26,40 0 0 0,00%
Energy Fuels Inc. 5,472 5,512 8 470 31 +1,82%
Energy Plug Technologies Corp. 0,0444 0,0486 0 0 0,00%
Energy Recovery Inc. 12,72 12,845 228 4 +0,51%
Energy Resources of Austr. Ltd 0,0315 0,033 0 0 0,00%
Energy Transition Minerals Ltd 0,0212 0,0252 20 000 1 +1,61%
Energy Vault Holdings Inc. 0,9815 1,001 7 720 5 -6,95%
Enerplus Corp. 18,60 18,70 101 2 -1,06%
EnerSys 84,05 85,35 1 1 -0,54%
Enghouse Systems Ltd. 20,40 20,60 0 0 0,00%
Engie S.A. 15,91 15,975 20 213 81 -0,25%
ENI S.P.A. 15,08 15,12 11 356 25 -1,19%
Enlink Midstream LLC 12,61 12,746 0 0 0,00%
Enlivex Therapeutics Ltd. 1,30 1,33 0 0 0,00%
ENN Energy Holdings Ltd. 7,45 7,75 300 1 +6,16%
Enovix Corp. 5,615 5,669 4 174 17 -9,43%
Enphase Energy Inc. 102,48 102,68 2 877 77 -2,36%
Enservco Corp. 0,234 0,254 0 0 0,00%
Ensign Group Inc. 109,00 110,00 0 0 0,00%
Entain PLC 9,554 9,63 0 0 0,00%
Entegris Inc. 118,86 119,72 91 3 -1,60%
ENTERA BIO LTD 2,10 2,14 1 000 2 +2,86%
Entergy Corp. 97,50 98,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,109 0,12 0 0 0,00%
Entravision Communicat. Corp. 1,85 1,88 0 0 0,00%
Enveric Biosciences Inc. 0,839 0,891 1 000 1 +5,82%
Envipco Holding N.V. 5,45 5,50 1 400 4 -2,68%
Envista Holdings Corp. 18,50 18,60 0 0 0,00%
EnviTec Biogas AG 28,40 29,30 1 668 19 -1,39%
enVVeno Medical Corp. 4,46 4,58 0 0 0,00%
EnWave Corporation 0,185 0,194 1 1 -6,35%
Enzo Biochem Inc. 1,04 1,07 0 0 0,00%
EOG Resources Inc. 123,64 124,14 157 4 -0,03%
Eolus Vind AB 5,92 5,96 35 1 +0,51%
EPAM Systems Inc. 231,90 233,00 21 4 +0,47%
Epigenomics AG 1,595 1,675 66 3 -3,33%
Epiroc AB 18,115 18,295 12 8 +0,74%
ePlus Inc. 70,50 71,00 0 0 0,00%
EPR Properties 37,865 37,985 552 12 +0,57%
EQS Group AG 39,50 40,10 1 1 -0,75%
EQT AB 24,90 25,10 2 571 20 -5,14%
EQT Corp. 33,97 34,135 150 2 -0,86%
Equatorial Resources Ltd. 0,0785 0,112 0 0 0,00%
Equifax Inc. 202,00 204,00 16 2 -6,25%
Equillium Inc. 1,602 1,718 0 0 0,00%
Equinix Inc. 693,80 695,80 16 6 +0,76%
Equinor ASA 25,55 25,595 55 268 172 +0,33%
Equinor ASA (spons. ADRs) 25,50 25,70 2 121 9 +0,78%
Equinox Gold Corp. 5,474 5,546 8 341 18 0,00%
Equitable Holdings Inc. 34,00 34,20 0 0 0,00%
Equitrans Midstream Corp. 11,48 11,60 1 1 -0,83%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 57,00 57,50 61 2 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 76,20 76,55 73 10 +1,19%
Ercros S.A. 3,505 3,555 0 0 0,00%
Erdene Resource Developm.Corp. 0,258 0,27 148 1 +3,05%
ERG S.p.A. 23,86 24,08 1 1 +0,17%
Ericsson B Telefonaktiebol. L.M. 4,801 4,826 30 262 45 +2,85%
Erlebnis Akademie AG 4,78 5,35 250 2 -6,67%
Ermenegildo Zegna N.V. 10,89 11,11 1 1 -1,86%
Ernst Russ AG 5,98 6,16 9 781 27 -1,31%
Ero Copper Corp. 18,99 19,21 290 2 +5,67%
Erste Group Bank AG 42,53 42,62 2 728 28 +1,69%
ERWE Immobilien AG 0,448 0,545 0 0 0,00%
Eskay Mining Corp. 0,248 0,261 0 0 0,00%
Esker S.A. 178,70 180,40 32 3 -1,59%
Esperion Therapeutic.Inc. 1,725 1,761 4 501 5 +5,03%
ESPRIT Holdings Ltd. 0,0271 0,0307 46 081 9 +22,45%
ESR Group Ltd. 0,885 1,02 0 0 0,00%
Essential Properties Real.Tr. 23,55 23,64 4 1 -0,81%
Essential Utilities Inc. 32,91 33,07 114 4 +0,90%
Essex Property Trust Inc. 219,10 220,00 4 2 +0,60%
EssilorLuxottica S.A. 204,20 204,70 838 33 +1,79%
Essity AB 21,61 21,67 1 250 4 +1,72%
Esso S.A.F. 157,40 158,60 448 30 +6,88%
Establishment Labs Holdings In 49,00 50,00 570 2 +2,04%
Estee Lauder Compan. Inc., The CL. A 136,00 136,50 563 21 +5,02%
Établissements Fr. Colruyt SA 40,78 40,86 20 3 +1,08%
Ether Capital Corp. 2,365 2,475 2 789 11 +2,96%
Éts Maurel et Prom S.A. 6,095 6,115 1 1 +0,73%
Etsy Inc. 63,24 63,39 3 213 60 -1,39%
Eurazeo SE 80,90 81,20 30 1 +0,38%
Eureka Lithium Corp. 0,0952 0,1005 41 615 16 +11,35%
Euro Manganese Inc. 0,0476 0,0582 24 000 3 -9,85%
Euro Sun Mining Inc. 0,0362 0,045 0 0 0,00%
Euro TeleSites AG 3,57 3,60 0 0 0,00%
EuroAPI SAS 2,566 2,59 1 909 17 -3,89%
Eurobank Ergasias Ser.Hold.SA 1,8225 1,826 830 4 +0,58%
Eurocommercial Properties N.V. 20,70 20,80 368 4 +0,73%
EuroDry Ltd. 18,70 19,40 0 0 0,00%
Eurofins Scientific S.E. 59,96 60,30 1 668 27 +2,07%
EUROKAI KGAA VZ. 27,40 28,00 169 7 +1,45%
Euronav NV 15,29 15,36 474 3 -0,06%
Euronet Worldwide Inc. 95,00 95,50 0 0 0,00%
Euronext N.V. 84,55 84,65 334 8 -1,23%
European Energy Metals Corp. 0,146 0,161 5 803 2 -7,33%
European Lithium Ltd. 0,036 0,037 602 746 48 -4,15%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,216 0,256 10 400 2 +7,14%
Europris ASA 6,665 6,725 0 0 0,00%
EuroSeas Ltd. 30,60 31,20 0 0 0,00%
Eutelsat Communications 3,818 3,846 701 2 +0,53%
EUWAX AG 47,00 48,40 150 4 0,00%
EV Digital Invest AG 2,08 2,28 100 1 +3,64%
EV Resources Ltd. 0,0044 0,005 100 000 1 +4,17%
Eventbrite Inc. 4,824 4,862 0 0 0,00%
Everbridge Inc. 32,60 32,80 0 0 0,00%
Everbright Securities Co. 0,60 0,635 0 0 0,00%
Everest Group Ltd. 337,00 338,40 1 1 -0,81%
Everest Medicines Ltd. 2,70 2,80 0 0 0,00%
Everfuel A/S 0,854 0,876 7 614 10 -0,58%
Evergold Corp. 0,03 0,035 0 0 0,00%
Evergy Inc. 47,89 47,95 282 4 +0,02%
Everi Holdings Inc. 8,30 8,35 0 0 0,00%
Eversource Energy 55,00 55,50 76 2 0,00%
Everspin Technologies Inc. 7,00 7,10 0 0 0,00%
EVN AG 26,20 26,30 2 169 26 +1,54%
Evoke Pharma Inc. 0,47 0,51 0 0 0,00%
Evolent Health Inc. 27,60 27,80 0 0 0,00%
Evolus Inc. 10,70 10,90 150 2 -1,83%
Evolution AB (publ) 110,20 111,30 444 21 -0,09%
Evolution Mining Ltd. 2,42 2,449 3 905 5 -0,45%
Evolution Petroleum Corp. 5,25 5,30 0 0 0,00%
Evonik Industries AG 19,205 19,26 47 248 155 -0,72%
Evotec SE  13,28 13,34 109 117 303 +0,60%
Evotec SE (Sp. ADRs) 6,65 6,80 20 1 -2,26%
Exact Sciences Corp. 59,61 59,81 186 4 +1,13%
Exail Technologies S.A. 18,86 19,02 2 180 25 -20,33%
EXASOL AG 2,51 2,57 55 576 99 +4,58%
Excelsior Mining Corp. 0,132 0,151 1 1 +5,71%
Exchange Income Corp. 31,40 31,60 0 0 0,00%
Exclusive Networks S.A. 20,15 20,20 0 0 0,00%
Exelixis Inc. 21,06 21,27 0 0 0,00%
Exelon Corp. 34,415 34,515 161 3 -0,09%
Exicure Inc. 0,53 0,57 0 0 0,00%
ExlService Holdings Inc. 27,21 27,54 15 1 -0,44%
Exmar S.A. 7,49 7,55 660 1 -0,13%
EXOR N.V. 100,90 101,20 1 100 16 +0,89%
exp World Holdings Inc. 9,358 9,442 2 1 -0,72%
Expedia Group Inc. 120,38 120,58 287 6 -0,40%
Expeditors Intl of Wash. Inc. 107,45 107,85 11 2 +1,07%
Experian Group PLC 37,20 37,40 186 2 -1,56%
Exploits Discovery Corp. 0,0568 0,0626 15 000 1 +1,01%
Exponent Inc. 73,30 73,66 1 961 43 +0,85%
Exro Technologies Inc. 0,4305 0,45 2 600 1 +2,21%
Exscientia PLC Sp.ADRs 4,04 4,14 2 182 9 +0,49%
Extra Space Storage Inc. 125,65 126,70 61 4 -0,74%
Extreme Networks Inc. 10,21 10,315 430 3 -0,77%
Exxaro Resources Ltd. 9,10 9,35 31 2 -0,54%
Exxon Mobil Corp. 111,36 111,42 4 219 101 +0,05%
EyePoint Pharmaceuticals Inc. 15,895 16,575 90 1 -14,07%
EZCORP Inc. 10,20 10,30 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)