jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 34,667 34,742 0 0 0,00%
E.ON SE 9,203 9,204 207 434 259 -0,23%
E.W. Scripps Co., The 14,98 15,135 0 0 0,00%
Eagle Bulk Shipping Inc. 4,009 4,102 0 0 0,00%
Eagle Health Holdings Ltd. 0,226 0,253 0 0 0,00%
Eagle Pharmaceuticals Inc. 47,62 48,05 0 0 0,00%
East Africa Metals Inc. 0,146 0,155 6 000 2 -8,92%
Eastmain Resources Inc. 0,223 0,230 0 0 0,00%
Eastman Chemical Co. 70,95 71,13 0 0 0,00%
EASY SOFTWARE AG 6,863 6,999 1 288 7 -2,03%
EasyJet PLC 13,942 13,971 3 000 3 +0,88%
Eaton Corporation PLC 64,69 64,82 0 0 0,00%
Ebay Inc. 32,15 32,18 526 4 -0,44%
Ebiquity PLC 1,252 1,342 0 0 0,00%
Ebix.com Inc. 48,98 49,37 0 0 0,00%
Ebro Foods S.A. 20,163 20,222 260 1 +0,23%
Echelon Corp. 3,87 3,944 0 0 0,00%
Echo Resources Ltd. 0,115 0,136 0 0 0,00%
ECKERT & ZIEGLER AG 34,326 34,53 623 7 +0,26%
Eco Animal Health Group PLC 6,812 7,291 0 0 0,00%
eCobalt Solutions Inc. 0,951 0,970 1 450 1 +0,21%
Ecolab Inc. 109,02 109,42 413 6 -0,09%
Ecommerce Alliance AG 6,33 6,486 0 0 0,00%
ecotel communication ag 9,006 9,337 0 0 0,00%
EDAG Engineer. Schweiz Sub-Hldg 13,403 13,525 57 2 -0,01%
EDAP TMS S.A. ADRs 2,451 2,692 0 0 0,00%
Edel AG 2,731 2,748 1 712 6 +0,29%
Eden Innovations Ltd. 0,109 0,124 0 0 0,00%
Edenred S.A. 23,365 23,37 0 0 0,00%
Edison Intl 66,66 66,95 0 0 0,00%
Editas Medicine Inc. 17,95 18,17 453 3 +0,53%
EDP - Energias de Portugal SA 3,249 3,266 3 100 3 -0,46%
Education Realty Trust Inc. 33,051 33,424 0 0 0,00%
Edwards Lifesciences Corp. 93,52 94,24 51 2 +0,28%
Eestor Corp. 0,250 0,263 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 8,232 8,374 0 0 0,00%
Eiffage S.A. 88,70 88,74 0 0 0,00%
Eiger BioPharmaceuticals Inc. 9,78 10,12 0 0 0,00%
Eildon Capital Limited 0,689 0,723 0 0 0,00%
Einhell Germany AG 78,681 79,319 1 194 27 +2,43%
El Pollo Loco Holdings Inc. 9,868 9,948 0 0 0,00%
Eland Oil & Gas PLC 0,595 0,623 0 0 0,00%
Elanix Biotechnologies AG 5,052 5,188 0 0 0,00%
Elbit Systems Ltd. 118,723 119,458 0 0 0,00%
Eldorado Gold Corp. Ltd. 1,926 1,954 24 560 11 +0,67%
Electricité de France (E.D.F.) 10,31 10,315 7 550 11 +2,13%
Electrolux, AB 29,339 29,398 0 0 0,00%
Electronic Arts Inc. 99,898 100,095 170 5 -0,06%
Electrovaya Inc. 1,032 1,053 903 614 383 +24,07%
Elekta AB 9,039 9,063 1 000 2 -0,41%
Elementis PLC 3,036 3,064 0 0 0,00%
Eleven Biotherapeutics Inc. 1,204 1,241 0 0 0,00%
Eli Lilly & Co. 68,76 68,86 0 0 0,00%
Elia System Operator S.A./N.V. 48,88 49,14 100 1 +0,19%
Elior Group SCA 23,013 23,022 0 0 0,00%
Elis S.A. 21,897 21,933 0 0 0,00%
Elisa Oyj 36,11 36,23 0 0 0,00%
ELL Environmental Holdings Ltd 0,026 0,043 0 0 0,00%
Ellie Mae Inc. 70,85 71,34 0 0 0,00%
Elmo Software Ltd. 1,611 1,71 0 0 0,00%
Elmos Semiconductor AG 22,101 22,214 285 4 -0,54%
ElringKlinger AG 16,336 16,349 2 104 8 -0,15%
Elsight Ltd. 0,153 0,214 0 0 0,00%
eMagin Corp. 1,758 1,788 0 0 0,00%
Embraer S.A. ADRs 19,729 19,895 0 0 0,00%
Emera Inc. 31,488 31,516 0 0 0,00%
Emerald Expositions Events Inc 18,707 18,89 0 0 0,00%
Emerge Energy Services LP 6,639 6,772 0 0 0,00%
Emergent Biosolutions Inc. 31,225 31,66 0 0 0,00%
Emerson Electric Co. 52,46 52,57 162 4 +0,15%
EML Payments Ltd. 1,266 1,314 0 0 0,00%
Emmi AG 573,099 574,546 2 1 +0,07%
Empire State Realty Trust Inc. Cl.A 16,742 17,357 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29,641 30,848 0 0 0,00%
Ems-Chemie Holding AG 572,21 573,74 16 1 +0,27%
Enable Midstream Partners LP 12,412 12,561 0 0 0,00%
Enagas S.A. 24,191 24,194 100 1 -0,09%
Enanta Pharmaceuticals Inc. 37,604 38,047 0 0 0,00%
ENAV S.p.A. 3,802 3,846 0 0 0,00%
Enbridge Inc. 34,133 34,35 0 0 0,00%
EnBW Energie Baden-Württem. AG 23,501 23,689 117 3 +0,25%
EnCana Corp. 8,965 9,015 0 0 0,00%
Endeavour Mining Corp. 15,312 15,449 260 3 0,00%
Endeavour Silver Corp. 2,006 2,04 11 029 14 +1,35%
Endesa S.A. 20,135 20,14 0 0 0,00%
Endo International PLC 6,93 6,99 1 700 4 +1,43%
Endologix Inc. 3,734 3,801 0 0 0,00%
Enel Americas S.A. 8,394 8,435 0 0 0,00%
Enel S.P.A. 5,13 5,135 3 920 8 -0,23%
Energiekontor AG 16,147 16,199 972 9 +0,55%
Energold Drilling Corp. 0,263 0,277 0 0 0,00%
Energous Corp. 9,707 9,775 200 1 +0,18%
Energulf Resources Inc. ./. ./. 0 0 0,00%
Energy Fuels Inc. 1,428 1,476 0 0 0,00%
Energy Resources of Austr. Ltd 0,324 0,428 0 0 0,00%
Engie S.A. 14,301 14,304 5 553 13 +0,35%
ENI S.P.A. 13,541 13,549 1 720 8 -0,01%
Enphase Energy Inc. 1,209 1,245 23 300 5 -1,98%
Ensco PLC Cl. A 4,297 4,34 0 0 0,00%
EnSync Inc. 0,392 0,438 2 500 1 -4,82%
Entergy Corp. 65,22 65,49 0 0 0,00%
EnteroMedics Inc. 1,539 1,565 0 0 0,00%
Enterprise Prods Partners L.P. 21,83 21,85 45 1 +0,46%
Entravision Communicat. Corp. 4,805 4,835 0 0 0,00%
Envision Healthcare Corp. 38,40 38,65 0 0 0,00%
EnviTec Biogas AG 7,801 7,948 0 0 0,00%
EnWave Corporation 0,784 0,819 0 0 0,00%
EOG Resources Inc. 77,54 77,87 0 0 0,00%
EP Energy Corp. 2,555 2,609 0 0 0,00%
Epigenomics AG 4,522 4,579 8 262 14 -1,24%
EQS Group AG 52,808 54,195 10 1 -2,12%
EQT Corp. 53,51 53,78 0 0 0,00%
Equatorial Resources Ltd. 0,241 0,259 0 0 0,00%
Equifax Inc. 77,37 77,77 532 12 -2,02%
Equinix Inc. 374,53 376,30 22 3 -0,21%
Equity Residential 56,075 56,164 0 0 0,00%
Equus Mining Ltd. 0,021 0,034 0 0 0,00%
Eramet S.A. 56,38 56,51 151 2 -0,37%
Ericsson B Telefonaktiebol. L.M. 4,779 4,782 11 023 18 -0,33%
ERM Power Ltd. 0,865 0,915 0 0 0,00%
Ernst Russ AG 1,655 1,688 19 743 29 +9,61%
Eros International PLC 11,949 12,208 0 0 0,00%
Erste Group Bank AG 35,946 35,959 30 1 -0,41%
Esperion Therapeutic.Inc.(New) 41,843 42,269 50 1 +1,34%
ESPRIT Holdings Ltd. 0,511 0,520 48 386 13 -5,19%
Essex Property Trust Inc. 216,65 217,65 0 0 0,00%
Essilor Intl -Cie Génle Opt.SA 106,075 106,076 356 6 +0,13%
Essity AB 22,933 23,023 1 160 4 -0,53%
Esso S.A.F. 60,95 60,99 145 3 -0,50%
Estee Lauder Compan. Inc., The CL. A 91,93 92,06 0 0 0,00%
Établissements Fr. Colruyt SA 46,495 46,52 0 0 0,00%
Éts Maurel et Prom S.A. 3,712 3,718 0 0 0,00%
Etsy Inc. 14,341 14,444 0 0 0,00%
Euler Hermes Group S.A. 98,72 98,83 0 0 0,00%
Eurazeo S.A. 73,881 73,935 0 0 0,00%
Eureka Resources Inc. 0,026 0,034 0 0 0,00%
Euro Sun Mining Inc. 1,004 1,049 19 590 7 +3,32%
Eurobank Ergasias S.A. 0,757 0,765 52 357 15 +4,69%
Eurofins Scientific S.E. 526,20 527,80 177 22 +5,10%
euromicron AG 8,231 8,342 230 2 +0,62%
Euronet Worldwide Inc. 82,56 82,98 0 0 0,00%
Euronext N.V. 51,395 51,396 97 1 +0,02%
Europcar Groupe S.A. 13,02 13,05 0 0 0,00%
European Lithium Ltd. 0,028 0,033 292 944 16 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,544 0,570 30 950 9 +5,17%
European Metals Holdings Ltd. 0,530 0,553 36 900 9 +4,73%
EuroSeas Ltd. 1,28 1,45 0 0 0,00%
Eutelsat Communications 24,319 24,331 0 0 0,00%
Everbright Securities Co. 1,133 1,209 0 0 0,00%
Everest Reinsurance Group Ltd. 188,60 190,20 0 0 0,00%
Everi Holdings Inc. 6,196 6,228 0 0 0,00%
Eversource Energy 51,319 51,497 0 0 0,00%
Everton Resources Inc. 0,024 0,035 0 0 0,00%
EVN AG 13,116 13,169 0 0 0,00%
Evoke Pharma Inc. 2,757 2,784 0 0 0,00%
Evolution Mining Ltd. 1,555 1,603 8 951 3 +1,65%
Evolva Holding AG 0,355 0,365 1 388 1 -0,27%
Evonik Industries AG 29,257 29,26 3 208 22 -0,03%
Evotec AG 18,688 18,696 84 929 179 +0,23%
Evraz PLC 3,339 3,412 1 671 2 +0,24%
Exact Sciences Corp. 35,486 35,667 0 0 0,00%
exceet Group SE 3,351 3,446 0 0 0,00%
Excellon Resources Inc. 1,258 1,297 3 000 3 -0,16%
Excelsior Mining Corp. 0,802 0,829 7 340 4 -6,22%
Exelixis Inc. 23,013 23,083 0 0 0,00%
Exelon Corp. 31,22 31,314 0 0 0,00%
Exillon Energy PLC 1,118 1,159 0 0 0,00%
ExOne Co., The 8,555 8,695 0 0 0,00%
EXOR N.V. 53,65 53,90 245 7 -0,27%
Expedia Inc. 116,854 117,175 76 4 -1,62%
Expeditors Intl of Wash. Inc. 47,52 47,66 0 0 0,00%
Experian Group PLC 16,60 16,691 0 0 0,00%
Explaurum Ltd 0,072 0,085 0 0 0,00%
Express Inc. 5,414 5,457 0 0 0,00%
Express Scripts Holding Inc. 51,467 51,628 0 0 0,00%
Extra Space Storage Inc. 65,81 66,45 0 0 0,00%
Extraction Oil & Gas Inc. 11,475 11,545 0 0 0,00%
Exxon Mobil Corp. 66,70 66,76 1 127 11 -0,07%
EYEMAXX Real Estate AG 13,772 13,922 6 612 32 +1,06%
Ezion Holdings Ltd. ./. ./. 0 0 0,00%
Ezra Holdings Ltd. ./. ./. 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR