jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 31,088 31,237 139 2 +0,15%
E.ON SE 7,185 7,23 1 842 683 1 022 +0,60%
E.W. Scripps Co., The 21,08 21,255 0 0 0,00%
Eagle Bulk Shipping Inc. 5,048 5,32 0 0 0,00%
Eagle Pharmaceuticals Inc. 73,60 74,37 0 0 0,00%
East Africa Metals Inc. 0,193 0,210 202 695 34 +6,06%
Eastmain Resources Inc. 0,313 0,338 0 0 0,00%
Eastman Chemical Co. 71,35 71,67 0 0 0,00%
EASY SOFTWARE AG 4,422 4,578 0 0 0,00%
EasyJet PLC 11,503 11,77 1 524 6 -0,41%
Eaton Corporation PLC 67,30 67,70 50 3 +0,64%
Ebay Inc. 30,94 31,03 240 2 -1,28%
Ebiquity PLC 1,339 1,455 1 000 1 -4,94%
Ebix.com Inc. 55,09 56,69 20 1 +0,15%
Ebro Foods S.A. 19,214 19,313 0 0 0,00%
Echelon Corp. 5,692 5,992 0 0 0,00%
Echo Resources Ltd. 0,117 0,141 0 0 0,00%
ECKERT & ZIEGLER AG 26,405 26,60 1 032 15 +1,73%
Eco Animal Health Group PLC 5,597 6,001 0 0 0,00%
eCobalt Solutions Inc. 0,798 0,828 4 430 2 -2,23%
Ecolab Inc. 114,49 115,02 199 4 -0,89%
Ecommerce Alliance AG 5,691 5,923 0 0 0,00%
ecotel communication ag 7,74 8,109 0 0 0,00%
EDAG Engineer. Schweiz Sub-Hldg 14,875 15,125 622 5 +0,22%
EDAP TMS S.A. ADRs 2,339 2,461 0 0 0,00%
Edel AG 2,455 2,55 1 032 6 -0,64%
Eden Innovations Ltd. 0,189 0,219 0 0 0,00%
Edenred S.A. 21,733 21,841 140 1 +1,04%
Edison Intl 74,56 75,01 0 0 0,00%
Editas Medicine Inc. 17,57 18,02 12 887 77 -1,62%
EDP - Energias de Portugal SA 2,906 2,92 3 350 4 +0,48%
Education Realty Trust Inc. 37,153 37,441 0 0 0,00%
Edwards Lifesciences Corp. 88,20 88,91 274 4 +0,87%
Eestor Corp. 0,353 0,388 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 9,273 9,506 0 0 0,00%
Eiffage S.A. 72,067 72,499 15 1 +0,24%
Eiger BioPharmaceuticals Inc. 9,45 9,87 0 0 0,00%
Einhell Germany AG 41,002 41,701 0 0 0,00%
El Pollo Loco Holdings Inc. 10,705 10,815 0 0 0,00%
Eland Oil & Gas PLC 0,517 0,540 0 0 0,00%
Eldorado Gold Corp. Ltd. 2,834 2,89 2 729 5 -0,10%
Electricité de France (E.D.F.) 7,595 7,647 5 992 15 +0,08%
Electrolux, AB 24,516 24,575 0 0 0,00%
Electromagnetic GeoSvcs AS 0,566 0,585 0 0 0,00%
Electronic Arts Inc. 82,47 83,305 30 1 +1,37%
Electrovaya Inc. 1,50 1,559 24 235 18 -0,91%
Elekta AB 8,773 8,802 0 0 0,00%
Elementis PLC 3,306 3,337 0 0 0,00%
Eleven Biotherapeutics Inc. 1,685 2,068 62 399 66 +4,78%
Eli Lilly & Co. 77,90 78,13 182 4 -0,02%
Elia System Operator S.A./N.V. 48,75 49,08 0 0 0,00%
Elior Group SCA 20,691 20,853 0 0 0,00%
Elis S.A. 18,27 18,432 0 0 0,00%
ELL Environmental Holdings Ltd 0,047 0,062 0 0 0,00%
Ellie Mae Inc. 90,54 91,25 0 0 0,00%
Elmos Semiconductor AG 21,30 21,50 2 203 17 +2,40%
ElringKlinger AG 16,458 16,657 7 284 34 +0,56%
eMagin Corp. 2,054 2,162 0 0 0,00%
Embraer S.A. ADRs 20,694 21,537 110 2 +1,35%
Emerge Energy Services LP 10,949 11,065 28 1 +4,56%
Emergent Biosolutions Inc. 26,624 26,752 0 0 0,00%
Emerson Electric Co. 54,03 54,52 200 2 -0,58%
EML Payments Ltd. 1,015 1,074 0 0 0,00%
Emmi AG 624,081 625,955 15 2 -1,18%
Empire State Realty Trust Inc. Cl.A 19,169 19,565 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29,878 31,182 0 0 0,00%
emQtec AG 0,008 0,033 0 0 0,00%
Ems-Chemie Holding AG 540,63 543,06 20 1 +0,34%
Enable Midstream Partners LP 15,051 15,373 0 0 0,00%
Enagas S.A. 23,873 23,972 0 0 0,00%
Enanta Pharmaceuticals Inc. 28,442 28,621 0 0 0,00%
ENAV S.p.A. 3,74 3,776 0 0 0,00%
Enbridge Inc. 37,696 38,083 0 0 0,00%
EnBW Energie Baden-Württem. AG 22,326 23,00 313 13 -0,47%
EnCana Corp. 9,74 9,80 75 1 +1,24%
Endeavour Mining Corp. 16,445 16,714 880 4 -0,59%
Endeavour Silver Corp. 2,802 2,896 21 847 25 -1,83%
Endesa S.A. 21,082 21,148 0 0 0,00%
Endo International PLC 9,15 9,31 8 003 9 -0,70%
Endologix Inc. 6,284 6,549 0 0 0,00%
Enel Americas S.A. 9,366 9,507 0 0 0,00%
Enel S.P.A. 4,278 4,292 46 660 29 -0,26%
Energiekontor AG 16,75 17,00 2 867 10 -0,11%
Energizer Resources Inc. 0,043 0,050 0 0 0,00%
Energold Drilling Corp. 0,353 0,374 28 747 6 -14,32%
Energous Corp. 14,146 14,325 0 0 0,00%
Energulf Resources Inc. 0,014 0,024 0 0 0,00%
Energy Fuels Inc. 1,709 2,061 750 2 +0,48%
Energy Resources of Austr. Ltd 0,488 0,544 0 0 0,00%
Enernoc Inc. 4,935 5,025 0 0 0,00%
Engie S.A. 12,528 12,568 15 412 30 +0,11%
ENI S.P.A. 14,902 14,961 9 402 10 +0,20%
Enphase Energy Inc. 1,112 1,192 2 000 1 +0,09%
Ensco PLC Cl. A 7,787 7,833 700 1 -0,81%
EnSync Inc. 0,477 0,527 0 0 0,00%
Entergy Corp. 70,95 71,37 0 0 0,00%
EnteroMedics Inc. 5,189 5,258 2 589 6 -4,82%
Enterprise Prods Partners L.P. 24,99 25,16 40 1 -0,06%
Entravision Communicat. Corp. 5,60 5,755 0 0 0,00%
Envision Healthcare Corp. 59,34 59,70 0 0 0,00%
EnviTec Biogas AG 7,827 8,199 0 0 0,00%
EnWave Corporation 0,675 0,737 0 0 0,00%
EOG Resources Inc. 87,89 88,43 0 0 0,00%
EP Energy Corp. 4,002 4,087 0 0 0,00%
Epigenomics AG 5,087 5,134 18 695 39 +0,26%
EQS Group AG 48,896 50,104 7 1 +1,13%
EQT Corp. 52,93 53,25 0 0 0,00%
Equatorial Resources Ltd. 0,389 0,407 23 015 4 +4,36%
Equifax Inc. 125,57 126,37 0 0 0,00%
Equinix Inc. 357,10 359,24 24 2 -0,51%
Equitas Resources Corp. 0,170 0,199 0 0 0,00%
Equity Residential 58,13 58,488 0 0 0,00%
Equus Mining Ltd. 0,007 0,014 0 0 0,00%
Eramet S.A. 39,247 39,581 70 2 -0,98%
Ericsson B Telefonaktiebol. L.M. 6,089 6,11 6 716 15 +0,86%
ERM Power Ltd. 0,804 0,855 0 0 0,00%
Ernst Russ AG 1,121 1,188 121 1 -4,41%
Eros International PLC 9,313 9,818 0 0 0,00%
Erste Group Bank AG 30,533 30,624 125 2 +1,78%
Esperion Therapeutic.Inc.(New) 35,981 36,278 0 0 0,00%
ESPRIT Holdings Ltd. 0,789 0,817 2 500 2 +4,60%
Essex Property Trust Inc. 218,59 219,98 10 1 +0,48%
Essilor Intl -Cie Génle Opt.SA 113,479 113,781 957 21 +1,01%
Esso S.A.F. 42,104 42,377 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 79,45 79,92 5 1 -0,34%
Établissements Fr. Colruyt SA 44,729 45,178 0 0 0,00%
Éts Maurel et Prom S.A. 3,343 3,357 0 0 0,00%
Etsy Inc. 9,045 9,273 1 150 3 -0,58%
Euler Hermes Group S.A. 84,67 85,094 0 0 0,00%
Eurazeo S.A. 59,913 60,138 0 0 0,00%
Eureka Resources Inc. 0,058 0,077 9 999 1 +6,56%
Euro Disney S.C.A. 1,991 2,008 0 0 0,00%
Eurobank Ergasias S.A. 0,507 0,513 112 397 25 -2,11%
Eurofins Scientific S.E. 400,057 404,076 12 1 -0,67%
euromicron AG 6,99 7,189 1 905 10 +1,74%
Euronet Worldwide Inc. 77,05 77,70 0 0 0,00%
Euronext N.V. 39,732 39,932 50 1 -1,53%
Europcar Groupe S.A. 9,811 9,845 0 0 0,00%
European Lithium Ltd. 0,037 0,042 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,753 0,780 46 096 15 +4,56%
European Metals Holdings Ltd. 0,762 0,793 24 950 4 +4,87%
EuroSeas Ltd. 1,225 1,36 0 0 0,00%
Eutelsat Communications 20,036 20,196 103 1 +0,40%
Everbright Securities Co. 1,404 1,495 0 0 0,00%
Everi Holdings Inc. 4,292 4,326 0 0 0,00%
Eversource Energy 55,475 55,733 0 0 0,00%
Everton Resources Inc. 0,056 0,079 13 000 1 +10,29%
EVN AG 11,891 11,997 1 000 4 +0,16%
Evoke Pharma Inc. 2,642 2,676 1 000 1 +0,80%
Evolution Mining Ltd. 1,416 1,474 0 0 0,00%
Evolva Holding AG 0,524 0,538 481 2 +1,51%
Evonik Industries AG 29,901 29,98 5 313 33 -0,68%
Evotec OAI AG 8,097 8,127 65 028 137 -0,07%
Evraz PLC 2,523 2,582 0 0 0,00%
Exact Sciences Corp. 19,562 19,658 0 0 0,00%
exceet Group SE 3,703 4,019 0 0 0,00%
Excellon Resources Inc. 1,199 1,23 0 0 0,00%
Excelsior Mining Corp. 0,535 0,574 3 000 1 -1,24%
Exelixis Inc. 18,933 19,818 2 815 9 +1,50%
Exelon Corp. 33,366 33,575 0 0 0,00%
Exeter Resource Corp. 1,034 1,088 400 1 +2,79%
Exillon Energy PLC 1,653 1,743 0 0 0,00%
ExOne Co., The 9,205 9,36 0 0 0,00%
Expedia Inc. 118,01 118,73 130 2 +0,59%
Expeditors Intl of Wash. Inc. 51,58 51,89 0 0 0,00%
Experian Group PLC 18,804 18,963 0 0 0,00%
Explaurum Ltd 0,043 0,054 0 0 0,00%
Express Inc. 7,858 7,993 0 0 0,00%
Express Scripts Holding Inc. 59,22 59,58 20 1 +0,29%
Extra Space Storage Inc. 68,88 70,28 0 0 0,00%
Extraction Oil & Gas Inc. 15,586 15,72 0 0 0,00%
Exxon Mobil Corp. 75,16 75,53 2 801 38 -0,42%
EYEMAXX Real Estate AG 11,611 12,114 2 851 6 +2,32%
Ezion Holdings Ltd. 0,194 0,246 0 0 0,00%
Ezra Holdings Ltd. ./. ./. 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR