jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 32,22 32,374 0 0 0,00%
E.ON SE 7,168 7,18 527 471 436 +0,58%
E.W. Scripps Co., The 20,65 20,825 0 0 0,00%
E2 Metals Ltd. 0,101 0,118 0 0 0,00%
Eagle Bulk Shipping Inc. 4,602 4,854 0 0 0,00%
Eagle Pharmaceuticals Inc. 82,65 83,49 0 0 0,00%
East Africa Metals Inc. 0,178 0,203 83 650 11 +2,67%
Eastmain Resources Inc. 0,302 0,327 3 000 1 +0,96%
Eastman Chemical Co. 73,94 74,27 173 4 -0,50%
EASY SOFTWARE AG 4,192 4,519 21 1 -2,49%
EasyJet PLC 13,449 13,75 5 958 19 +0,26%
Eaton Corporation PLC 68,83 69,25 20 1 -0,28%
Ebay Inc. 30,02 30,11 4 382 42 -1,15%
Ebiquity PLC 1,304 1,448 0 0 0,00%
Ebix.com Inc. 55,42 57,03 0 0 0,00%
Ebro Foods S.A. 19,18 19,279 200 2 -0,84%
Echelon Corp. 5,278 5,488 73 1 +1,56%
Echo Resources Ltd. 0,096 0,126 10 000 1 -17,80%
ECKERT & ZIEGLER AG 25,453 25,752 409 6 -0,48%
Eco Animal Health Group PLC 5,743 6,22 0 0 0,00%
eCobalt Solutions Inc. 0,764 0,807 4 000 2 -3,42%
Ecolab Inc. 117,65 118,18 262 6 +0,39%
Ecommerce Alliance AG 4,98 5,299 0 0 0,00%
ecotel communication ag 7,71 8,02 150 1 -1,39%
EDAG Engineer. Schweiz Sub-Hldg 15,87 16,12 3 080 15 +0,76%
EDAP TMS S.A. ADRs 2,415 2,50 0 0 0,00%
Edel AG 2,52 2,58 100 1 +1,22%
Eden Innovations Ltd. 0,176 0,204 0 0 0,00%
Edenred S.A. 23,277 23,393 90 1 -0,28%
Edison Intl 75,09 75,54 0 0 0,00%
Editas Medicine Inc. 17,66 17,81 757 9 -0,70%
EDP - Energias de Portugal SA 3,042 3,056 2 831 4 -0,56%
Education Realty Trust Inc. 37,94 38,234 0 0 0,00%
Edwards Lifesciences Corp. 90,99 91,72 10 1 -0,53%
Eestor Corp. 0,380 0,416 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 9,444 9,644 0 0 0,00%
Eiffage S.A. 71,402 71,83 70 1 -1,68%
Eiger BioPharmaceuticals Inc. 7,19 7,52 70 1 -0,66%
Eildon Capital Limited 0,730 0,766 0 0 0,00%
Einhell Germany AG 42,75 42,97 115 3 +0,25%
El Pollo Loco Holdings Inc. 11,412 11,526 0 0 0,00%
Eland Oil & Gas PLC 0,637 0,665 0 0 0,00%
Eldorado Gold Corp. Ltd. 3,322 3,396 5 104 9 -0,42%
Electricité de France (E.D.F.) 7,39 7,424 11 806 26 -0,31%
Electrolux, AB 26,384 26,444 242 2 -0,52%
Electromagnetic GeoSvcs AS 0,496 0,525 0 0 0,00%
Electronic Arts Inc. 85,514 86,382 830 15 +0,92%
Electrovaya Inc. 1,432 1,488 19 982 14 +1,38%
Elekta AB 8,82 8,849 0 0 0,00%
Elementis PLC 3,465 3,501 0 0 0,00%
Eleven Biotherapeutics Inc. 1,59 1,963 0 0 0,00%
Eli Lilly & Co. 76,46 76,69 647 7 +0,24%
Elia System Operator S.A./N.V. 48,79 49,12 200 1 -0,29%
Elior Group SCA 21,564 21,726 0 0 0,00%
Elis S.A. 17,415 17,559 0 0 0,00%
ELL Environmental Holdings Ltd 0,045 0,061 0 0 0,00%
Ellie Mae Inc. 100,80 101,58 0 0 0,00%
Elmos Semiconductor AG 22,732 22,856 465 8 -1,78%
ElringKlinger AG 17,70 17,80 4 363 24 -0,91%
eMagin Corp. 2,164 2,274 0 0 0,00%
Embraer S.A. ADRs 18,02 18,764 100 1 -0,40%
Emerge Energy Services LP 11,869 11,984 80 1 -3,53%
Emergent Biosolutions Inc. 26,634 26,772 0 0 0,00%
Emerson Electric Co. 54,88 55,38 312 4 -0,20%
EML Payments Ltd. 1,013 1,073 0 0 0,00%
Emmi AG 664,928 666,925 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 19,952 20,364 90 1 -1,04%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 33,375 34,774 0 0 0,00%
emQtec AG 0,020 0,047 46 800 5 +133,33%
Ems-Chemie Holding AG 561,25 563,77 0 0 0,00%
Enable Midstream Partners LP 15,217 15,542 0 0 0,00%
Enagas S.A. 23,79 23,889 1 094 5 -1,58%
Enanta Pharmaceuticals Inc. 28,532 28,713 0 0 0,00%
ENAV S.p.A. 3,717 3,756 0 0 0,00%
Enbridge Inc. 38,963 39,363 120 1 -0,04%
EnBW Energie Baden-Württem. AG 21,95 22,45 81 3 -0,93%
EnCana Corp. 10,09 10,155 1 000 2 -0,08%
Endeavour Mining Corp. 16,818 17,007 900 3 -0,16%
Endeavour Silver Corp. 2,876 2,924 26 948 27 +0,76%
Endesa S.A. 21,57 21,636 943 4 -0,81%
Endo International PLC 9,52 9,68 1 266 3 -1,28%
Endologix Inc. 6,337 6,604 0 0 0,00%
Enel Americas S.A. 9,724 9,869 0 0 0,00%
Enel S.P.A. 4,213 4,227 52 449 43 -1,89%
Energiekontor AG 18,325 18,625 1 377 14 +0,90%
Energizer Resources Inc. 0,066 0,076 0 0 0,00%
Energold Drilling Corp. 0,322 0,352 2 300 2 +12,06%
Energous Corp. 13,524 13,705 0 0 0,00%
Energulf Resources Inc. 0,012 0,019 0 0 0,00%
Energy Fuels Inc. 1,83 1,879 500 1 -0,80%
Energy Resources of Austr. Ltd 0,444 0,477 0 0 0,00%
Enernoc Inc. 5,304 5,398 0 0 0,00%
Engie S.A. 12,846 12,886 24 969 45 -0,29%
ENI S.P.A. 14,599 14,656 11 238 18 -0,84%
Enphase Energy Inc. 1,105 1,185 4 250 3 +1,72%
Ensco PLC Cl. A 7,754 7,809 0 0 0,00%
EnSync Inc. 0,585 0,630 0 0 0,00%
Entergy Corp. 71,18 71,61 0 0 0,00%
EnteroMedics Inc. 4,362 4,414 500 1 -1,36%
Enterprise Prods Partners L.P. 25,77 25,94 200 1 -1,74%
Entravision Communicat. Corp. 5,69 5,85 0 0 0,00%
Envision Healthcare Corp. 50,80 51,11 0 0 0,00%
EnviTec Biogas AG 7,682 8,034 175 5 +2,73%
EnWave Corporation 0,730 0,765 736 1 +3,71%
EOG Resources Inc. 87,21 87,75 0 0 0,00%
EP Energy Corp. 4,341 4,433 0 0 0,00%
Epigenomics AG 4,994 5,043 15 470 14 +0,56%
EQS Group AG 48,61 49,755 11 1 +1,30%
EQT Corp. 58,55 58,90 0 0 0,00%
Equatorial Resources Ltd. 0,326 0,344 1 500 1 -1,73%
Equifax Inc. 127,92 128,69 0 0 0,00%
Equinix Inc. 374,31 376,64 36 3 -0,83%
Equity Residential 59,889 60,257 0 0 0,00%
Equus Mining Ltd. 0,005 0,013 0 0 0,00%
Eramet S.A. 36,27 36,561 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,872 5,893 8 114 14 -0,77%
ERM Power Ltd. 0,857 0,908 0 0 0,00%
Ernst Russ AG 1,287 1,29 0 0 0,00%
Eros International PLC 8,618 9,088 0 0 0,00%
Erste Group Bank AG 30,556 30,647 100 1 +0,55%
Esperion Therapeutic.Inc.(New) 34,193 34,495 0 0 0,00%
ESPRIT Holdings Ltd. 0,709 0,736 256 1 -2,83%
Essex Property Trust Inc. 219,46 220,80 0 0 0,00%
Essilor Intl -Cie Génle Opt.SA 113,23 114,011 649 13 -1,34%
Esso S.A.F. 37,946 38,194 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 79,33 79,82 0 0 0,00%
Établissements Fr. Colruyt SA 45,609 46,067 0 0 0,00%
Éts Maurel et Prom S.A. 3,348 3,362 0 0 0,00%
Etsy Inc. 9,813 10,06 0 0 0,00%
Euler Hermes Group S.A. 87,163 87,599 0 0 0,00%
Eurazeo S.A. 60,183 60,408 0 0 0,00%
Eureka Resources Inc. 0,063 0,072 35 111 3 +1,56%
Euro Disney S.C.A. 1,992 2,008 330 3 -0,10%
Eurobank Ergasias S.A. 0,584 0,599 234 697 26 +0,68%
Eurofins Scientific S.E. 417,14 421,332 77 9 -0,78%
euromicron AG 6,901 7,00 200 1 +0,74%
Euronet Worldwide Inc. 78,91 79,56 0 0 0,00%
Euronext N.V. 42,686 42,92 0 0 0,00%
Europcar Groupe S.A. 10,099 10,135 0 0 0,00%
European Lithium Ltd. 0,034 0,039 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,666 0,698 153 235 50 +4,39%
European Metals Holdings Ltd. 0,658 0,689 25 451 12 +3,25%
EuroSeas Ltd. 1,22 1,36 0 0 0,00%
Eutelsat Communications 21,303 21,475 325 1 -1,45%
Everbright Securities Co. 1,353 1,438 0 0 0,00%
Everi Holdings Inc. 5,496 5,538 0 0 0,00%
Eversource Energy 55,748 56,008 0 0 0,00%
Everton Resources Inc. 0,053 0,079 0 0 0,00%
EVN AG 12,04 12,148 149 1 -0,49%
Evoke Pharma Inc. 2,264 2,296 0 0 0,00%
Evolution Mining Ltd. 1,671 1,74 300 1 -0,30%
Evolva Holding AG 0,499 0,513 0 0 0,00%
Evonik Industries AG 29,70 29,887 4 592 25 -0,30%
Evotec AG 10,422 10,439 220 121 262 -0,15%
Evraz PLC 2,446 2,50 0 0 0,00%
Exact Sciences Corp. 22,308 22,417 1 350 4 -1,41%
exceet Group SE 3,847 4,341 151 1 +1,98%
Excellon Resources Inc. 1,083 1,118 1 650 2 +1,74%
Excelsior Mining Corp. 0,561 0,581 5 000 2 0,00%
Exelixis Inc. 19,238 19,982 1 779 3 +2,08%
Exelon Corp. 32,631 32,836 0 0 0,00%
Exeter Resource Corp. 1,65 1,704 4 675 6 -0,30%
Exillon Energy PLC 1,774 1,937 0 0 0,00%
ExOne Co., The 9,035 9,185 0 0 0,00%
Expedia Inc. 122,952 123,70 71 3 +0,32%
Expeditors Intl of Wash. Inc. 52,63 52,94 0 0 0,00%
Experian Group PLC 19,024 19,18 0 0 0,00%
Explaurum Ltd 0,056 0,068 160 1 -12,70%
Express Inc. 7,869 8,005 100 1 -1,20%
Express Scripts Holding Inc. 61,899 62,28 0 0 0,00%
Extra Space Storage Inc. 74,44 75,94 0 0 0,00%
Extraction Oil & Gas Inc. 15,56 15,693 0 0 0,00%
Exxon Mobil Corp. 75,24 75,61 3 764 32 -0,14%
EYEMAXX Real Estate AG 12,66 12,925 1 783 13 +0,51%
Ezion Holdings Ltd. 0,197 0,248 0 0 0,00%
Ezra Holdings Ltd. ./. ./. 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR