jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 38,163 38,343 222 4 +1,23%
E.ON SE 9,841 9,86 583 422 803 +0,31%
E.W. Scripps Co., The 12,815 12,92 0 0 0,00%
E3 Metals Corp. 0,555 0,632 79 755 30 +5,62%
Eagle Bulk Shipping Inc. 3,651 3,837 0 0 0,00%
Eagle Health Holdings Ltd. 0,228 0,244 0 0 0,00%
Eagle Pharmaceuticals Inc. 48,28 48,79 0 0 0,00%
East Africa Metals Inc. 0,149 0,174 21 290 6 -2,47%
Eastmain Resources Inc. 0,207 0,226 4 000 2 +3,18%
Eastman Chemical Co. 77,36 77,70 0 0 0,00%
EASY SOFTWARE AG 6,911 7,135 3 470 15 +4,16%
EasyJet PLC 15,128 15,265 15 978 49 +3,46%
Eaton Corporation PLC 64,80 65,19 0 0 0,00%
Ebay Inc. 30,58 30,67 1 998 15 +1,29%
Ebiquity PLC 1,174 1,228 0 0 0,00%
Ebix.com Inc. 64,70 65,51 0 0 0,00%
Ebro Foods S.A. 19,847 19,926 0 0 0,00%
Echelon Corp. 4,27 4,351 0 0 0,00%
Echo Resources Ltd. 0,152 0,163 0 0 0,00%
ECKERT & ZIEGLER AG 38,628 38,927 3 472 33 +3,84%
Eco Animal Health Group PLC 6,083 6,49 0 0 0,00%
eCobalt Solutions Inc. 0,716 0,743 130 1 -0,14%
Ecolab Inc. 112,58 113,09 160 5 +0,51%
Ecommerce Alliance AG 6,246 6,449 300 2 +1,07%
ecotel communication ag 11,226 11,729 87 1 +1,52%
EDAG Engineer. Schweiz Sub-Hldg 13,865 14,115 2 071 11 +2,28%
EDAP TMS S.A. ADRs 2,446 2,503 0 0 0,00%
Edel AG 2,793 2,823 208 2 -0,85%
Eden Innovations Ltd. 0,084 0,097 0 0 0,00%
Edenred S.A. 23,872 23,992 262 2 -0,53%
Edison Intl 68,14 68,55 0 0 0,00%
Editas Medicine Inc. 22,01 22,19 2 764 13 +1,91%
EDP - Energias de Portugal SA 2,882 2,896 8 540 11 -0,86%
Education Realty Trust Inc. 30,901 31,141 0 0 0,00%
Edwards Lifesciences Corp. 92,93 93,67 40 2 +2,08%
Eestor Corp. 0,216 0,231 1 500 1 +5,73%
eHi Car Services Ltd. Cl.A ADRs 9,151 9,343 0 0 0,00%
Eiffage S.A. 90,943 91,489 0 0 0,00%
Eiger BioPharmaceuticals Inc. 9,23 9,64 0 0 0,00%
Eildon Capital Limited 0,668 0,700 0 0 0,00%
Einhell Germany AG 83,279 83,866 308 11 +0,52%
El Pollo Loco Holdings Inc. 8,536 8,629 0 0 0,00%
Eland Oil & Gas PLC 0,710 0,741 0 0 0,00%
Elanix Biotechnologies AG 3,60 3,88 1 220 4 -7,19%
Elbit Systems Ltd. 118,624 119,875 0 0 0,00%
Eldorado Gold Corp. Ltd. 1,004 1,024 104 900 20 -3,77%
Electricité de France (E.D.F.) 10,132 10,204 18 207 35 +0,81%
Electrolux, AB 29,01 29,069 0 0 0,00%
Electronic Arts Inc. 91,609 91,892 2 408 45 +0,31%
Electrovaya Inc. 0,604 0,635 11 450 6 -0,82%
Elekta AB 7,434 7,489 420 1 +0,69%
Elementis PLC 3,019 3,053 0 0 0,00%
Eleven Biotherapeutics Inc. 0,513 0,631 37 200 5 -2,55%
Eli Lilly & Co. 71,02 71,23 1 025 6 +0,47%
Elia System Operator S.A./N.V. 49,19 49,52 0 0 0,00%
Elior Group SCA 18,666 18,801 0 0 0,00%
Elis S.A. 21,879 21,978 0 0 0,00%
Elisa Oyj 33,771 33,838 0 0 0,00%
ELL Environmental Holdings Ltd 0,023 0,040 0 0 0,00%
Ellie Mae Inc. 74,76 75,32 0 0 0,00%
Elmo Software Ltd. 1,964 2,049 0 0 0,00%
Elmos Semiconductor AG 25,763 25,887 1 985 20 +3,26%
ElringKlinger AG 14,152 14,301 13 724 59 -0,92%
Elsight Ltd. 0,753 1,026 0 0 0,00%
eMagin Corp. 1,512 1,598 0 0 0,00%
Embraer S.A. ADRs 16,021 16,683 0 0 0,00%
Emera Inc. 31,842 31,943 81 1 +0,57%
Emerald Expositions Events Inc 18,955 19,132 0 0 0,00%
Emerald Health Therapeutic.Inc 1,63 1,668 4 893 8 +4,34%
Emerge Energy Services LP 6,768 6,837 1 398 1 -5,67%
Emergent Biosolutions Inc. 33,412 33,57 0 0 0,00%
Emerson Electric Co. 51,18 51,65 949 11 +0,10%
EML Payments Ltd. 1,292 1,342 0 0 0,00%
Emmi AG 537,244 538,858 8 2 +0,53%
Empire State Realty Trust Inc. Cl.A 17,168 17,785 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 36,24 37,762 0 0 0,00%
Ems-Chemie Holding AG 566,33 568,58 0 0 0,00%
EN+ Group PLC GDRs 11,013 11,148 0 0 0,00%
Enable Midstream Partners LP 12,541 12,802 0 0 0,00%
Enagas S.A. 23,613 23,71 1 700 5 +0,48%
Enanta Pharmaceuticals Inc. 38,763 39,004 11 1 -8,56%
ENAV S.p.A. 4,367 4,41 0 0 0,00%
Enbridge Inc. 31,201 31,522 14 1 +1,26%
EnBW Energie Baden-Württem. AG 27,401 28,00 59 3 +1,08%
EnCana Corp. 9,88 9,945 0 0 0,00%
Endeavour Mining Corp. 15,136 15,294 640 5 +2,42%
Endeavour Silver Corp. 1,738 1,798 14 120 9 -0,96%
Endesa S.A. 18,25 18,312 3 442 8 -1,59%
Endo International PLC 6,39 6,50 2 020 4 +3,79%
Endologix Inc. 4,333 4,518 0 0 0,00%
Enel Americas S.A. 8,544 8,672 0 0 0,00%
Enel S.P.A. 5,391 5,404 25 646 34 +2,84%
Energiekontor AG 14,065 14,365 255 2 -1,39%
Energold Drilling Corp. 0,255 0,271 750 1 +7,63%
Energous Corp. 7,376 7,473 700 3 -2,00%
Energulf Resources Inc. ./. ./. 0 0 0,00%
Energy Fuels Inc. 1,573 1,622 16 385 7 +4,58%
Energy Resources of Austr. Ltd 0,472 0,500 10 010 2 +5,03%
Engie S.A. 14,325 14,37 10 997 28 +0,10%
ENI S.P.A. 13,829 13,885 7 517 24 +0,19%
Enphase Energy Inc. 2,332 2,413 12 607 10 +10,00%
Ensco PLC Cl. A 4,605 4,64 1 340 3 +0,46%
EnSync Inc. 0,329 0,358 0 0 0,00%
Entergy Corp. 72,71 73,15 0 0 0,00%
Enterprise Prods Partners L.P. 20,67 20,81 4 972 23 -1,98%
Entravision Communicat. Corp. 5,44 5,59 0 0 0,00%
Envision Healthcare Corp. 25,50 25,64 500 1 +2,19%
EnviTec Biogas AG 7,51 7,789 300 3 +0,59%
EnWave Corporation 0,696 0,730 0 0 0,00%
EOG Resources Inc. 86,38 86,90 0 0 0,00%
EP Energy Corp. 1,587 1,625 0 0 0,00%
Epigenomics AG 4,156 4,198 17 099 23 +2,24%
EQS Group AG 62,10 62,911 122 8 -3,49%
EQT Corp. 49,54 49,83 0 0 0,00%
Equatorial Resources Ltd. 0,235 0,253 0 0 0,00%
Equifax Inc. 94,05 94,61 96 2 +0,07%
Equinix Inc. 402,77 405,21 6 2 +0,52%
Equity Residential 57,845 58,201 200 1 +0,67%
Equus Mining Ltd. 0,015 0,029 0 0 0,00%
Eramet S.A. 85,426 85,897 202 5 +4,85%
Ericsson B Telefonaktiebol. L.M. 5,518 5,54 6 562 14 +3,63%
ERM Power Ltd. 0,830 0,890 0 0 0,00%
Ernst Russ AG 1,525 1,595 3 832 4 -0,26%
Eros International PLC 11,058 11,645 0 0 0,00%
Erste Group Bank AG 36,001 36,119 837 11 -0,02%
Esperion Therapeutic.Inc.(New) 47,134 47,537 50 2 +8,09%
ESPRIT Holdings Ltd. 0,426 0,451 78 276 24 +0,90%
Essex Property Trust Inc. 214,13 215,48 0 0 0,00%
Essilor Intl -Cie Génle Opt.SA 106,669 106,935 440 10 +0,30%
Essity AB 24,919 25,174 1 178 4 +0,73%
Esso S.A.F. 54,487 54,815 50 1 +1,21%
Estee Lauder Compan. Inc., The CL. A 106,62 107,26 26 2 +0,25%
Établissements Fr. Colruyt SA 44,609 44,919 0 0 0,00%
Éts Maurel et Prom S.A. 3,53 3,544 0 0 0,00%
Etsy Inc. 14,242 14,595 50 1 -0,29%
Euler Hermes Group S.A. 99,705 100,224 0 0 0,00%
Eurazeo S.A. 72,324 72,603 0 0 0,00%
Eureka Resources Inc. 0,014 0,023 0 0 0,00%
Euro Sun Mining Inc. 0,818 0,875 8 900 12 -3,31%
Eurobank Ergasias S.A. 0,553 0,561 113 972 23 +1,81%
Eurofins Scientific S.E. 511,319 516,472 334 13 +0,93%
euromicron AG 7,953 8,24 4 739 14 +2,28%
Euronet Worldwide Inc. 76,28 76,92 0 0 0,00%
Euronext N.V. 49,247 49,385 0 0 0,00%
Europcar Groupe S.A. 10,586 10,603 0 0 0,00%
European Cobalt Ltd. 0,148 0,156 0 0 0,00%
European Lithium Ltd. 0,069 0,070 19 708 195 1 061 +15,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,410 0,440 21 710 8 0,00%
European Metals Holdings Ltd. 0,407 0,434 46 000 13 -14,50%
EuroSeas Ltd. 1,57 1,74 0 0 0,00%
Eutelsat Communications 18,547 18,697 1 230 6 -6,68%
Everbright Securities Co. 1,073 1,146 0 0 0,00%
Everest Reinsurance Group Ltd. 188,58 190,10 12 1 -0,51%
Everi Holdings Inc. 7,525 7,578 0 0 0,00%
Eversource Energy 54,338 54,591 0 0 0,00%
Everton Resources Inc. 0,017 0,026 1 000 1 -13,64%
EVN AG 14,657 14,685 370 2 +1,38%
Evoke Pharma Inc. 2,311 2,332 300 1 +0,51%
Evolution Mining Ltd. 1,576 1,625 10 478 3 -0,19%
Evolva Holding AG 0,268 0,282 13 850 3 0,00%
Evolving Gold Corp. 0,165 0,190 1 000 1 -10,81%
Evonik Industries AG 31,687 31,886 13 561 58 +1,34%
Evoqua Water Technologies Corp 18,226 18,38 0 0 0,00%
Evotec AG 13,45 13,484 1 453 994 2 485 -2,32%
Evraz PLC 3,183 3,255 0 0 0,00%
Exact Sciences Corp. 50,777 51,014 1 207 14 +0,83%
exceet Group SE 3,90 4,19 600 1 -2,39%
Excellon Resources Inc. 1,076 1,117 0 0 0,00%
Excelsior Mining Corp. 0,746 0,766 9 080 4 -0,91%
Exelixis Inc. 22,072 22,302 200 3 -0,50%
Exelon Corp. 35,145 35,364 0 0 0,00%
Exillon Energy PLC 1,116 1,177 0 0 0,00%
ExOne Co., The 9,835 9,99 600 1 +1,07%
EXOR N.V. 53,338 53,783 0 0 0,00%
Expedia Inc. 106,082 106,728 165 8 -0,16%
Expeditors Intl of Wash. Inc. 50,93 51,24 100 1 -0,10%
Experian Group PLC 17,403 17,558 0 0 0,00%
Explaurum Ltd 0,057 0,068 0 0 0,00%
Express Inc. 6,474 6,586 0 0 0,00%
Express Scripts Holding Inc. 52,022 52,239 100 1 -0,54%
Extra Space Storage Inc. 73,92 75,42 0 0 0,00%
Extraction Oil & Gas Inc. 12,821 12,932 0 0 0,00%
Exxon Mobil Corp. 68,74 69,08 2 651 26 +0,40%
EYEMAXX Real Estate AG 11,80 12,185 557 7 +0,33%
Ezion Holdings Ltd. ./. ./. 0 0 0,00%
Ezra Holdings Ltd. ./. ./. 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR