alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 98,6096 98,9326 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90,2998 90,525 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 97,2622 98,0386 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92,6102 92,866 127 1 +0,24%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99,5014 99,8544 1 1 +0,34%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108,252 108,5466 4 1 -0,08%
DB ETC PLC ETC Z 14.07.60 Platin 50,7441 51,1431 24 2 +0,38%
DB ETC PLC ETC Z 15.06.60 Gold 140,4629 140,8131 1 009 7 +0,16%
DB ETC PLC ETC Z 15.06.60 Silber 150,8786 151,329 161 5 -0,70%
DB ETC PLC ETC Z 27.08.60 Gold 210,1075 210,5809 152 5 +0,60%
DB ETC PLC ETC Z 27.08.60 Silber 239,5869 240,4319 352 10 -0,65%
DDA ETP ETH O.END 12,2497 12,9293 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 28,36 28,455 0 0 0,00%
Deka DAX UCITS ETF 161,10 161,12 7 970 40 +1,23%
Deka DAX(ausschütt.)UCITS ETF 71,79 71,82 1 357 5 +1,36%
Deka DAXplus Max. Div. UC. ETF 57,79 57,97 192 6 +1,12%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,2609 74,4029 0 0 0,00%
Deka Dt.B.EOG.G.10+ UCITS ETF 106,839 107,2212 203 2 +0,62%
Deka Dt.B.EOG.G.3-5 UCITS ETF 86,8121 87,0181 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 103,8573 104,0071 480 2 +0,22%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,0214 69,2766 207 4 +0,03%
Deka Dt.B.EOG.G.UCITS ETF 87,5709 87,8929 1 1 +0,15%
Deka EO ST.Sel.Di.30 UCITS ETF 16,81 16,912 49 3 +0,04%
Deka Euro Corpor.0-3 Liq.U.ETF 931,8983 934,8853 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,56 24,68 101 2 +0,45%
Deka EURO STOXX 50 ESG Flt.U.E 111,82 112,20 100 1 +0,52%
Deka EURO STOXX 50 UCITS ETF 50,77 50,83 299 3 +0,48%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,4481 81,7239 0 0 0,00%
Deka Future Energy ESG UCI.ETF 67,41 68,10 207 4 +1,20%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,1434 96,4701 2 1 +0,02%
Deka iB.EO Liq.Corp.Div.UC.ETF 98,9772 99,2458 0 0 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97,3747 97,641 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 101,6412 102,3694 350 1 +0,49%
Deka MDAX UCITS ETF 246,70 248,45 331 14 +0,20%
Deka MSCI China ex A Sh.UC.ETF 6,641 6,728 6 193 8 +2,21%
Deka MSCI Em. Mkts. UCITS ETF 44,3321 44,6847 162 4 +1,09%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,124 17,222 610 3 +1,05%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87,3032 87,5736 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 15,886 15,968 321 1 +0,46%
Deka MSCI Europe MC UCITS ETF 12,664 12,732 1 119 3 +1,18%
Deka MSCI Europe UCITS ETF 17,286 17,358 6 508 9 +0,92%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,444 13,50 2 231 5 +0,47%
Deka MSCI Japan MC UCITS ETF 8,818 8,864 1 130 1 +1,17%
Deka MSCI Japan UCITS ETF 9,9743 10,0207 302 1 +0,17%
Deka MSCI USA Cl.Ch.ESG UC.ETF 44,185 44,41 331 6 +2,31%
Deka MSCI USA LC UCITS ETF 318,70 320,55 0 0 0,00%
Deka MSCI USA MC UCITS ETF 27,05 27,17 400 1 +0,63%
Deka MSCI USA UCITS ETF 45,0225 45,1725 3 553 8 +1,25%
Deka MSCI World C.Ch.ESG U.ETF 30,64 30,845 1 831 13 +2,39%
Deka MSCI World UCITS ETF 31,9535 32,0391 32 127 51 +1,39%
Deka Nasdaq-100 UCITS ETF 117,96 118,10 501 5 +2,13%
Deka Oekom Euro Nachhal.UC.ETF 22,03 22,135 1 231 9 +1,10%
Deka S&P 500 UCITS ETF 98,96 99,96 5 1 +1,03%
Deka ST.E.St.S.Co.40 UCITS ETF 35,86 36,105 285 3 +0,38%
Deka ST.Eu.Str.Va.20 UCITS ETF 23,30 23,42 583 3 +0,45%
Deka STO.Eu.St.Gr.20 UCITS ETF 48,185 48,395 2 529 20 +1,52%
Deka STOXX Europe 50 UCITS ETF 44,86 45,01 9 403 5 +1,10%
Deka US Treasury 7-10 UCIT.ETF 808,7212 809,8485 82 4 +0,04%
Deut. Börse Commodities GmbH Xetra-Gold 70,1425 70,2437 28 518 125 +0,46%
Di.Shs ETF T.-DD.MSCI IB2X New 58,89 58,95 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,845 36,945 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 8,853 8,961 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 114,22 114,24 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13,258 13,366 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14,388 14,504 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21,8905 21,9947 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 38,3615 38,5709 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 9,762 9,792 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19,88 19,91 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 67,28 67,79 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 94,80 94,84 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 18,55 18,658 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 33,125 33,33 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 7,994 8,024 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 65,72 65,74 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 98,72 99,00 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,171 7,202 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 23,045 23,44 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 37,395 37,555 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 44,85 44,875 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 21,495 21,70 460 2 +6,12%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 41,035 41,075 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,16 7,269 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7,225 7,334 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 37,485 37,64 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 35,995 36,515 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 80,18 80,20 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 75,54 75,73 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 38,955 39,07 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,85 8,019 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 9,685 9,794 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3,774 3,883 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,265 8,296 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 32,58 32,685 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 41,0002 41,1502 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 82,52 82,64 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)