Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| D.R. Horton Inc. | 31,445 | 31,70 | 0 | 0 | 0,00% |
| Dai-Ichi Life Holdings Inc. | 14,768 | 15,465 | 0 | 0 | 0,00% |
| Daimler AG | 62,455 | 62,654 | 236 626 | 1 623 | -2,33% |
| Dairy Crest Group PLC | 6,619 | 6,836 | 0 | 0 | 0,00% |
| Daiwa Securities Group Inc. | 5,009 | 5,131 | 0 | 0 | 0,00% |
| Dajin Resources Corp. | 0,053 | 0,060 | 0 | 0 | 0,00% |
| Daldrup & Söhne AG | 7,911 | 8,056 | 150 | 1 | +1,44% |
| Dali Foods Group Co. Ltd. | 0,480 | 0,526 | 0 | 0 | 0,00% |
| Dalradian Resources Inc. | 1,064 | 1,11 | 900 | 1 | -2,94% |
| Danaher Corp. | 70,962 | 71,255 | 3 899 | 43 | -0,84% |
| Danakali Ltd. | 0,493 | 0,503 | 10 000 | 1 | -0,61% |
| Danone S.A. | 64,58 | 64,708 | 3 645 | 26 | -1,99% |
| Danske Bank AS | 34,002 | 34,152 | 0 | 0 | 0,00% |
| Daphne International Hldgs Ltd | 0,073 | 0,090 | 0 | 0 | 0,00% |
| Daqo New Energy Corp. | 19,88 | 20,23 | 0 | 0 | 0,00% |
| Darden Restaurants Inc. | 75,99 | 76,23 | 0 | 0 | 0,00% |
| Darling Ingredients Inc. | 14,30 | 14,42 | 0 | 0 | 0,00% |
| Dassault Systèmes SE | 77,942 | 78,351 | 16 | 1 | +0,47% |
| DATA MODUL AG Prod.u.V.v.e.S. | 78,18 | 78,58 | 0 | 0 | 0,00% |
| DATAGROUP SE | 34,145 | 34,595 | 250 | 3 | -0,10% |
| Datang Env. Ind. Grp. Co. Ltd. | 0,341 | 0,394 | 0 | 0 | 0,00% |
| DATRON AG | 13,056 | 13,199 | 1 065 | 14 | +2,31% |
| Dave & Buster's Entertain.Inc. | 57,09 | 57,26 | 0 | 0 | 0,00% |
| Davide Campari-Milano S.p.A. | 6,10 | 6,159 | 0 | 0 | 0,00% |
| DAVIDsTEA Inc. | 4,36 | 4,47 | 0 | 0 | 0,00% |
| DaVita Inc. | 56,32 | 56,52 | 0 | 0 | 0,00% |
| DBS Group Holdings Ltd. | 13,425 | 13,639 | 0 | 0 | 0,00% |
| DBV technologies | 75,888 | 76,068 | 0 | 0 | 0,00% |
| DCP Midstream L.P. | 29,347 | 29,613 | 0 | 0 | 0,00% |
| De' Longhi S.p.A. | 28,159 | 28,458 | 0 | 0 | 0,00% |
| DEAG Deutsche Entertainment AG | 2,47 | 2,499 | 732 | 2 | +1,71% |
| Dean Foods Co. | 13,18 | 13,225 | 0 | 0 | 0,00% |
| Debenhams PLC | 0,477 | 0,484 | 0 | 0 | 0,00% |
| Decheng Technology AG | 1,851 | 2,025 | 2 100 | 5 | -1,13% |
| Deckers Outdoor Corp. | 56,13 | 56,60 | 0 | 0 | 0,00% |
| Deere & Co. | 107,553 | 107,876 | 136 | 3 | -0,49% |
| Delcath Systems Inc. | 0,120 | 0,129 | 123 500 | 15 | -2,29% |
| Delek US Holdings Inc. (New) | 22,70 | 22,79 | 0 | 0 | 0,00% |
| Delignit AG | 6,239 | 6,568 | 2 197 | 8 | -1,68% |
| Delivery Hero AG | 28,00 | 28,30 | 2 266 | 17 | -3,74% |
| Dell Technologies Inc. | 54,755 | 54,995 | 217 | 5 | -0,97% |
| Delong Holdings Ltd. | 0,820 | 0,885 | 2 376 | 1 | +2,12% |
| Delphi Automotive PLC | 77,96 | 78,14 | 0 | 0 | 0,00% |
| Delta Air Lines Inc. | 44,735 | 44,875 | 404 | 4 | -1,22% |
| Delticom AG | 15,781 | 16,079 | 49 | 1 | -0,97% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 3,771 | 3,847 | 0 | 0 | 0,00% |
| Dena Co. Ltd. | 19,24 | 19,80 | 0 | 0 | 0,00% |
| Denbury Resources Inc. | 1,174 | 1,20 | 3 000 | 1 | -5,07% |
| Denison Mines Corp. | 0,411 | 0,418 | 6 380 | 3 | -1,65% |
| Dentsply Sirona Inc. | 53,653 | 53,983 | 40 | 1 | +0,35% |
| DepoMed Inc. | 9,10 | 9,16 | 0 | 0 | 0,00% |
| Detour Gold Corp. | 9,57 | 9,672 | 100 | 1 | +0,68% |
| Deutsche Bank AG | 15,579 | 15,628 | 239 458 | 486 | -1,66% |
| Deutsche Beteiligungs AG | 38,365 | 38,699 | 2 962 | 21 | -2,00% |
| Deutsche Börse AG | 92,187 | 92,436 | 6 876 | 57 | -1,19% |
| Deutsche Eff.-u..Wechs.-Bet. AG | 1,361 | 1,392 | 2 000 | 3 | -2,09% |
| Deutsche EuroShop AG | 34,793 | 35,042 | 2 825 | 16 | -0,18% |
| Deutsche Konsum REIT-AG | 8,481 | 8,749 | 0 | 0 | 0,00% |
| Deutsche Lufthansa AG | 18,54 | 18,57 | 464 045 | 1 023 | -2,13% |
| Deutsche Pfandbriefbank AG | 10,896 | 10,995 | 32 892 | 82 | -1,83% |
| Deutsche Post AG | 32,997 | 33,039 | 50 386 | 218 | -1,63% |
| Deutsche Rohstoff AG | 17,501 | 17,635 | 3 672 | 24 | +0,07% |
| Deutsche Telekom AG | 15,596 | 15,645 | 220 312 | 443 | -0,82% |
| Deutsche Wohnen AG | 33,403 | 33,502 | 2 061 | 20 | -0,01% |
| DEUTZ AG | 6,469 | 6,52 | 26 337 | 54 | -0,62% |
| Devon Energy Corp. | 27,24 | 27,32 | 0 | 0 | 0,00% |
| DexCom Inc. | 59,23 | 59,85 | 60 | 1 | -1,54% |
| DEXIA S.A. | 11,499 | 12,009 | 283 | 2 | -1,92% |
| DEXUS | 6,29 | 6,395 | 0 | 0 | 0,00% |
| DF Deutsche Forfait AG | 0,681 | 0,731 | 0 | 0 | 0,00% |
| Diageo PLC | 25,859 | 25,899 | 189 | 4 | -1,14% |
| Dialog Semiconductor PLC | 37,917 | 38,166 | 21 736 | 113 | -1,06% |
| Diamond Offshore Drilling | 9,935 | 9,95 | 0 | 0 | 0,00% |
| Diamondback Energy Inc. | 78,73 | 79,03 | 0 | 0 | 0,00% |
| Diana Containerships Inc. | 0,359 | 0,397 | 0 | 0 | 0,00% |
| Diana Shipping Inc. | 3,366 | 3,42 | 0 | 0 | 0,00% |
| DIC Asset AG | 9,111 | 9,182 | 10 453 | 27 | -1,16% |
| Dick's Sporting Goods Inc. | 31,73 | 31,88 | 0 | 0 | 0,00% |
| Diebold Nixdorf AG | 71,198 | 71,447 | 397 | 5 | -0,42% |
| Diebold Nixdorf Inc. | 18,85 | 18,93 | 86 | 1 | -1,60% |
| Dierig Holding AG | 11,491 | 11,839 | 0 | 0 | 0,00% |
| Digital Ally Inc. | 2,945 | 3,02 | 0 | 0 | 0,00% |
| Digital China Holdings Ltd. | 0,604 | 0,632 | 0 | 0 | 0,00% |
| Digital Realty Trust Inc. | 96,09 | 96,35 | 25 | 1 | -0,66% |
| Digitalglobe Inc. | 28,77 | 28,82 | 20 | 1 | +0,55% |
| Diodes Inc. | 22,63 | 22,76 | 0 | 0 | 0,00% |
| Diplomat Pharmacy Inc. | 13,20 | 13,33 | 0 | 0 | 0,00% |
| Direct Line Insurance Grp PLC | 4,174 | 4,259 | 0 | 0 | 0,00% |
| Discover Financial Services | 53,61 | 53,69 | 0 | 0 | 0,00% |
| Discovery Communications Inc. | 22,638 | 22,703 | 0 | 0 | 0,00% |
| Discovery Communications Inc. Series C | 21,903 | 21,998 | 200 | 1 | -0,54% |
| Dish Network Corp. | 55,121 | 55,324 | 0 | 0 | 0,00% |
| Distribuidora Intl de Alim.SA | 5,099 | 5,128 | 715 | 4 | -2,41% |
| DKSH Holding AG | 67,837 | 67,988 | 0 | 0 | 0,00% |
| DMG MORI AG | 49,232 | 49,481 | 610 | 4 | -0,27% |
| DNB ASA | 16,216 | 16,374 | 0 | 0 | 0,00% |
| DNO ASA | 0,871 | 0,887 | 0 | 0 | 0,00% |
| DO & CO AG | 60,855 | 61,343 | 0 | 0 | 0,00% |
| DocCheck AG | 9,211 | 9,299 | 0 | 0 | 0,00% |
| Dolby Laboratories Inc. Class A | 45,48 | 45,74 | 0 | 0 | 0,00% |
| Dollar General Corp. (New) | 61,83 | 61,92 | 0 | 0 | 0,00% |
| Dollar Tree Inc. | 60,796 | 61,056 | 0 | 0 | 0,00% |
| Dominion Diamond Corp. | 12,06 | 12,08 | 0 | 0 | 0,00% |
| Dominion Energy Inc. | 66,19 | 66,25 | 0 | 0 | 0,00% |
| Domino s Pizza Inc. | 182,15 | 182,94 | 6 | 1 | +0,34% |
| Domtar Corp. | 33,26 | 33,31 | 0 | 0 | 0,00% |
| DONG Energy A/S | 40,895 | 41,024 | 0 | 0 | 0,00% |
| Dongfeng Motor Group Co. Ltd. | 1,07 | 1,079 | 0 | 0 | 0,00% |
| Donnelley & Sons Co., R.R. | 10,41 | 10,625 | 0 | 0 | 0,00% |
| Donnelley Fin. Solutions Inc. | 19,99 | 20,00 | 0 | 0 | 0,00% |
| Doray Minerals Ltd. | 0,117 | 0,158 | 0 | 0 | 0,00% |
| dorma+kaba Holding AG | 749,49 | 751,91 | 0 | 0 | 0,00% |
| Douglas Dynamics Inc. | 27,08 | 27,54 | 0 | 0 | 0,00% |
| Dover Corp. | 71,03 | 71,15 | 0 | 0 | 0,00% |
| Dow Chemical Co., The | 56,723 | 56,796 | 135 | 2 | -0,61% |
| Dr. Hoenle AG | 32,895 | 32,999 | 1 134 | 12 | +0,78% |
| Dr. Pepper Snapple Group Inc. | 78,354 | 78,471 | 0 | 0 | 0,00% |
| Dragon Mining N.L. | 0,115 | 0,153 | 0 | 0 | 0,00% |
| Drax Group PLC | 3,496 | 3,586 | 0 | 0 | 0,00% |
| DRDGold Ltd. | 0,271 | 0,290 | 500 | 1 | +0,36% |
| DRDGold Ltd. ADRs | 2,612 | 2,628 | 0 | 0 | 0,00% |
| Dream Global Real Estate In.Tr | 7,002 | 7,132 | 20 | 1 | -1,24% |
| Dreamscape Networks Ltd. | 0,152 | 0,174 | 0 | 0 | 0,00% |
| Dril-Quip Inc. | 42,20 | 42,49 | 0 | 0 | 0,00% |
| Drillisch AG | 56,294 | 56,593 | 10 214 | 88 | -0,89% |
| Drone Delivery Canada Corp. | 0,233 | 0,249 | 7 350 | 4 | -3,42% |
| Dryships Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Drägerwerk AG & Co. KGaA | 71,621 | 72,37 | 100 | 2 | -1,67% |
| Drägerwerk AG & Co. KGaA VZ | 94,586 | 94,875 | 886 | 23 | -1,96% |
| Dt. Grundstücksauktionen AG | 14,251 | 14,61 | 564 | 7 | +0,42% |
| DTE Energy Co. | 91,89 | 92,02 | 0 | 0 | 0,00% |
| Du Pont Nemours & Co., E.I. | 72,535 | 72,62 | 81 | 2 | -0,35% |
| Dubber Corp. Ltd. | 0,193 | 0,221 | 0 | 0 | 0,00% |
| Dufry AG | 139,156 | 139,559 | 120 | 6 | -1,52% |
| Duke Energy Corp. (New) | 72,68 | 72,83 | 103 | 1 | -0,03% |
| Duluxgroup Ltd. | 4,591 | 4,731 | 0 | 0 | 0,00% |
| Dun & Bradstreet Corp. (Del.) | 94,56 | 94,90 | 0 | 0 | 0,00% |
| Dundee Precious Metals Inc(New | 1,701 | 1,777 | 0 | 0 | 0,00% |
| Dunkin Brands Group Inc. | 45,74 | 45,94 | 0 | 0 | 0,00% |
| DXC Technology Co. | 68,459 | 68,742 | 166 | 5 | +0,54% |
| Dynavax Technologies Corp. | 8,192 | 8,23 | 625 | 3 | +1,50% |
| Dynegy Inc. (New) (Del.) | 7,43 | 7,45 | 0 | 0 | 0,00% |
| Dürr AG | 103,737 | 104,036 | 6 230 | 77 | +1,79% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
18:31:3521.07.2017