jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 31,805 32,06 0 0 0,00%
Dai-Ichi Life Holdings Inc. 14,225 14,894 0 0 0,00%
Daimler AG 66,731 66,818 94 912 521 +0,33%
Dairy Crest Group PLC 7,053 7,278 0 0 0,00%
Daiwa Securities Group Inc. 4,865 4,984 0 0 0,00%
Dajin Resources Corp. 0,071 0,085 13 700 1 -5,19%
Daldrup & Söhne AG 9,201 9,489 660 2 -1,56%
Dali Foods Group Co. Ltd. 0,575 0,629 0 0 0,00%
Dalradian Resources Inc. 0,960 0,995 0 0 0,00%
Danaher Corp. 72,432 72,738 330 8 +0,44%
Danakali Ltd. 0,431 0,455 5 790 2 +4,12%
Danone S.A. 66,414 66,546 1 760 8 -0,33%
Danske Bank AS 33,112 33,261 0 0 0,00%
Daphne International Hldgs Ltd 0,062 0,079 0 0 0,00%
Daqo New Energy Corp. 23,35 23,71 400 1 +1,90%
Darden Restaurants Inc. 66,20 66,42 0 0 0,00%
Dare Biosciences Inc. 2,684 2,772 0 0 0,00%
Darling Ingredients Inc. 15,46 15,595 0 0 0,00%
Dassault Systèmes SE 84,817 85,242 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 86,55 86,95 200 7 -0,52%
DATAGROUP SE 39,37 39,82 649 11 -0,65%
Datang Env. Ind. Grp. Co. Ltd. 0,320 0,350 0 0 0,00%
DATRON AG 14,271 14,529 70 1 -0,64%
Dave & Buster's Entertain.Inc. 44,56 44,75 0 0 0,00%
Davide Campari-Milano S.p.A. 6,195 6,254 0 0 0,00%
DAVIDsTEA Inc. 3,77 3,87 0 0 0,00%
DaVita Inc. 49,56 49,70 430 3 +0,21%
DBS Group Holdings Ltd. 12,756 12,946 0 0 0,00%
DBV technologies 70,857 71,055 0 0 0,00%
DCP Midstream L.P. 28,854 29,073 0 0 0,00%
De' Longhi S.p.A. 25,978 26,277 0 0 0,00%
DEAG Deutsche Entertainment AG 2,771 2,851 0 0 0,00%
Dean Foods Co. 9,285 9,315 30 1 +3,73%
Debenhams PLC 0,539 0,541 30 000 6 -1,09%
Decheng Technology AG 1,31 1,464 2 400 4 -5,41%
Deckers Outdoor Corp. 55,45 55,94 0 0 0,00%
Deere & Co. 105,125 105,448 0 0 0,00%
Delcath Systems Inc. 0,045 0,051 400 400 15 -8,16%
Delek US Holdings Inc. (New) 22,28 22,38 0 0 0,00%
Delignit AG 6,581 6,781 563 2 +1,06%
Delivery Hero AG 33,60 33,90 9 857 47 +1,92%
Dell Technologies Inc. 64,48 64,75 264 4 +0,90%
Delong Holdings Ltd. 0,971 1,046 0 0 0,00%
Delphi Automotive PLC 87,77 87,97 140 5 +0,62%
Delta Air Lines Inc. 41,245 41,36 0 0 0,00%
Delticom AG 12,782 13,164 250 2 +0,26%
DEMIRE Deutsche Mittelstand Real Estate AG 3,69 3,737 0 0 0,00%
Dena Co. Ltd. 18,34 18,87 0 0 0,00%
Denbury Resources Inc. 1,148 1,172 0 0 0,00%
Denison Mines Corp. 0,403 0,410 33 000 4 -0,49%
Dentsply Sirona Inc. 50,639 50,96 165 3 +1,13%
DepoMed Inc. 4,93 4,985 0 0 0,00%
Derichebourg S.A. 8,643 8,731 0 0 0,00%
Detour Gold Corp. 9,892 9,998 850 3 -1,17%
Deutsche Bank AG 13,627 13,676 411 301 478 +0,50%
Deutsche Beteiligungs AG 44,096 44,446 2 081 16 -0,25%
Deutsche Börse AG 90,368 90,617 6 770 50 +0,14%
Deutsche Eff.-u..Wechs.-Bet. AG 1,265 1,27 530 2 -0,79%
Deutsche EuroShop AG 32,101 32,296 3 621 25 -0,51%
Deutsche Konsum REIT-AG 9,585 9,849 3 550 14 +4,50%
Deutsche Lufthansa AG 22,858 22,999 218 010 398 -0,15%
Deutsche Pfandbriefbank AG 12,209 12,304 24 462 47 +1,28%
Deutsche Post AG 37,057 37,146 47 823 251 -0,18%
Deutsche Rohstoff AG 18,875 19,125 1 190 13 -0,10%
Deutsche Telekom AG 15,696 15,719 248 591 533 +0,74%
Deutsche Wohnen SE 36,435 36,534 27 771 119 +3,34%
DEUTZ AG 6,325 6,374 62 909 101 -3,01%
Devon Energy Corp. 31,24 31,33 100 2 +0,08%
DexCom Inc. 57,98 58,60 40 1 -0,47%
DEXIA S.A. 10,85 11,294 0 0 0,00%
DEXUS 6,284 6,392 0 0 0,00%
DF Deutsche Forfait AG 0,851 0,879 4 500 4 +1,16%
Diageo PLC 27,844 27,905 590 4 -0,37%
Dialog Semiconductor PLC 36,981 37,077 15 876 102 +0,50%
Diamond Offshore Drilling 12,545 12,56 372 3 +2,66%
Diamondback Energy Inc. 82,04 82,37 150 1 +0,40%
Diana Shipping Inc. 3,258 3,31 0 0 0,00%
DIC Asset AG 9,272 9,331 6 412 21 -1,44%
Dick's Sporting Goods Inc. 23,25 23,36 0 0 0,00%
Diebold Nixdorf AG 70,365 70,597 10 1 -0,11%
Diebold Nixdorf Inc. 18,63 18,71 665 5 +1,97%
Dierig Holding AG 12,251 12,544 760 5 +1,54%
Digital Ally Inc. 2,24 2,305 0 0 0,00%
Digital China Holdings Ltd. 0,469 0,490 373 3 -2,49%
Digital Realty Trust Inc. 96,81 97,10 0 0 0,00%
Digitalglobe Inc. 29,65 29,70 0 0 0,00%
Diodes Inc. 24,06 24,21 0 0 0,00%
Diplomat Pharmacy Inc. 18,12 18,30 0 0 0,00%
Direct Line Insurance Grp PLC 4,17 4,177 0 0 0,00%
Discover Financial Services 52,94 53,04 0 0 0,00%
Discovery Communications Inc. 18,092 18,142 0 0 0,00%
Discovery Communications Inc. Series C 17,222 17,298 0 0 0,00%
Dish Network Corp. 44,653 44,802 0 0 0,00%
Distribuidora Intl de Alim.SA 4,913 4,942 1 050 2 +0,24%
Dixons Carphone PLC 2,045 2,085 0 0 0,00%
DKSH Holding AG 71,426 71,574 0 0 0,00%
DMG MORI AG 52,595 52,844 239 5 -0,10%
DNB ASA 17,068 17,27 0 0 0,00%
DNO ASA 1,237 1,259 4 200 4 +3,22%
DO & CO AG 40,927 41,275 88 5 -1,46%
DocCheck AG 9,311 9,499 70 1 +0,37%
Dolby Laboratories Inc. Class A 48,88 49,13 0 0 0,00%
Dollar General Corp. (New) 67,51 67,61 100 1 +0,72%
Dollar Tree Inc. 72,268 72,559 115 2 +1,12%
Dollarama Inc. 92,535 92,909 0 0 0,00%
Dominion Diamond Corp. 12,04 12,06 0 0 0,00%
Dominion Energy Inc. 66,50 66,55 0 0 0,00%
Domino s Pizza Inc. 163,54 164,31 0 0 0,00%
Domtar Corp. 36,23 36,27 180 2 +0,99%
DONG Energy A/S 47,555 47,684 70 1 +0,32%
Dongfeng Motor Group Co. Ltd. 1,094 1,114 8 545 4 +1,27%
Donnelley & Sons Co., R.R. 8,47 8,645 0 0 0,00%
Donnelley Fin. Solutions Inc. 17,40 17,41 0 0 0,00%
Doray Minerals Ltd. 0,125 0,166 0 0 0,00%
dorma+kaba Holding AG 837,98 840,83 0 0 0,00%
Douglas Dynamics Inc. 33,06 33,50 0 0 0,00%
Dover Corp. 78,30 78,41 26 1 +0,71%
Dowdupont Inc. 59,26 59,37 1 393 12 +0,07%
Dr. Hoenle AG 35,535 35,935 40 1 -1,29%
Dr. Pepper Snapple Group Inc. 75,074 75,191 0 0 0,00%
Dragon Mining N.L. 0,153 0,192 0 0 0,00%
Drax Group PLC 3,509 3,601 0 0 0,00%
DRDGold Ltd. 0,313 0,333 0 0 0,00%
DRDGold Ltd. ADRs 3,194 3,23 1 100 2 -1,94%
Dream Global Real Estate In.Tr 7,583 7,727 0 0 0,00%
Dreamscape Networks Ltd. 0,140 0,158 0 0 0,00%
Dril-Quip Inc. 37,40 37,71 0 0 0,00%
Drillisch AG 57,50 57,85 14 309 101 -2,83%
Drone Delivery Canada Corp. 0,433 0,444 108 532 39 +6,47%
Dryships Inc. 1,90 1,984 1 000 1 -0,56%
Drägerwerk AG & Co. KGaA 66,646 67,395 0 0 0,00%
Drägerwerk AG & Co. KGaA VZ 88,535 88,934 639 9 -1,23%
Dt. Grundstücksauktionen AG 15,681 16,049 0 0 0,00%
DTE Energy Co. 93,18 93,34 0 0 0,00%
Dubber Corp. Ltd. 0,203 0,231 0 0 0,00%
Dufry AG 133,597 134,484 57 2 -1,09%
Duke Energy Corp. (New) 72,12 72,27 130 2 +0,63%
Duluxgroup Ltd. 4,60 4,741 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 96,11 96,46 0 0 0,00%
Dundee Precious Metals Inc(New 1,707 1,783 0 0 0,00%
Dunkin Brands Group Inc. 44,41 44,63 0 0 0,00%
DXC Technology Co. 71,39 71,71 26 3 -0,42%
Dynavax Technologies Corp. 17,446 17,514 85 1 -2,15%
Dynegy Inc. (New) (Del.) 8,205 8,235 0 0 0,00%
Dürr AG 108,488 108,699 3 532 47 +1,14%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR