jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 30,485 30,95 0 0 0,00%
Dai-Ichi Life Holdings Inc. 15,597 15,674 0 0 0,00%
Daimler AG 66,188 66,40 118 308 714 -0,17%
Dairy Crest Group PLC 6,784 7,007 0 0 0,00%
Daiwa Securities Group Inc. 5,651 5,788 0 0 0,00%
Dajin Resources Corp. 0,066 0,076 20 000 1 -2,67%
Dakota Minerals Ltd. 0,033 0,036 0 0 0,00%
Daldrup & Söhne AG 7,782 7,99 0 0 0,00%
Dali Foods Group Co. Ltd. 0,517 0,566 0 0 0,00%
Dalradian Resources Inc. 0,825 0,863 0 0 0,00%
Danaher Corp. 76,104 76,571 5 509 84 -1,04%
Danakali Ltd. 0,480 0,506 28 420 8 +0,82%
Danone S.A. 62,227 62,331 18 948 124 -3,59%
Danske Bank AS 31,485 31,634 200 1 -0,47%
Daphne International Hldgs Ltd 0,088 0,104 0 0 0,00%
Daqo New Energy Corp. 16,93 17,29 0 0 0,00%
Darden Restaurants Inc. 78,39 78,86 25 1 +0,45%
Darling Ingredients Inc. 13,795 14,135 0 0 0,00%
Dassault Systèmes SE 82,054 82,484 25 1 -0,64%
DATA MODUL AG Prod.u.V.v.e.S. 73,35 73,75 283 9 -0,72%
DATAGROUP SE 32,20 32,35 2 553 36 -0,64%
Datang Env. Ind. Grp. Co. Ltd. 0,369 0,431 0 0 0,00%
DATRON AG 11,40 11,624 300 2 -0,93%
Dave & Buster's Entertain.Inc. 58,38 58,86 0 0 0,00%
DAVIDsTEA Inc. 5,85 6,02 0 0 0,00%
DaVita Inc. 63,08 63,50 0 0 0,00%
DBS Group Holdings Ltd. 12,445 12,679 0 0 0,00%
DBV technologies 60,768 60,939 0 0 0,00%
DCP Midstream L.P. 34,878 35,459 0 0 0,00%
De' Longhi S.p.A. 27,116 27,346 25 1 -1,93%
De.Mem Ltd 0,226 0,275 0 0 0,00%
DEAG Deutsche Entertainment AG 3,11 3,218 2 225 6 +1,29%
Dean Foods Co. 18,37 18,54 0 0 0,00%
Debenhams PLC 0,631 0,633 0 0 0,00%
Deckers Outdoor Corp. 53,79 54,34 0 0 0,00%
Deere & Co. 100,249 100,71 20 1 +0,51%
Delcath Systems Inc. 0,054 0,060 0 0 0,00%
Delek US Holdings Inc. 20,80 20,97 0 0 0,00%
Delignit AG 4,251 4,595 0 0 0,00%
Dell Technologies Inc. 59,975 60,475 108 2 -0,35%
Delong Holdings Ltd. 0,468 0,505 0 0 0,00%
Delphi Automotive PLC 71,41 71,73 0 0 0,00%
Delta Air Lines Inc. 42,39 42,71 0 0 0,00%
Delta Lloyd N.V. 5,00 5,20 9 656 9 -5,63%
Delticom AG 17,02 17,719 288 3 +3,00%
DEMIRE Dt.Mittelst.R.Est.AG 3,72 3,745 7 410 11 +1,50%
Dena Co. Ltd. 20,05 20,64 0 0 0,00%
Denbury Resources Inc. 2,076 2,102 0 0 0,00%
Denison Mines Corp. 0,537 0,543 550 1 -0,36%
Dentsply Sirona Inc. 58,15 58,685 0 0 0,00%
DepoMed Inc. 10,52 10,73 93 1 -1,28%
Detour Gold Corp. 11,739 11,87 275 1 +1,19%
Deutsche Bank AG 15,45 15,50 538 111 723 +0,12%
Deutsche Beteiligungs AG 34,217 34,566 2 826 22 +0,35%
Deutsche Börse AG 85,602 85,851 2 443 30 -0,18%
Deutsche Eff.-u..Wechs.-Bet. AG 0,696 0,750 1 600 2 -1,25%
Deutsche EuroShop AG 38,25 38,55 5 998 39 -0,87%
Deutsche Konsum REIT-AG 8,089 8,211 1 122 4 -0,04%
Deutsche Lufthansa AG 16,05 16,12 326 472 610 +1,10%
Deutsche Pfandbriefbank AG 11,74 11,80 58 779 129 -1,26%
Deutsche Post AG 30,784 30,873 80 021 305 +0,18%
Deutsche Rohstoff AG 21,125 21,375 1 359 12 -0,02%
Deutsche Telekom AG 15,929 15,94 174 587 367 -0,04%
Deutsche Wohnen AG 31,344 31,40 6 932 42 -0,85%
DEUTZ AG 5,987 6,036 14 292 22 +0,18%
Devon Energy Corp. 37,05 37,22 0 0 0,00%
DeVry Education Group Inc. 33,38 33,57 0 0 0,00%
DexCom Inc. 69,76 70,82 0 0 0,00%
DEXIA S.A. 10,987 11,098 0 0 0,00%
DEXUS Property Group 7,161 7,267 0 0 0,00%
DF Deutsche Forfait AG 1,046 1,124 0 0 0,00%
Diageo PLC 26,619 26,736 1 419 8 +0,60%
Dialog Semiconductor PLC 40,962 41,211 22 670 124 -1,03%
Diamond Offshore Drilling 13,795 13,935 0 0 0,00%
Diamondback Energy Inc. 94,32 94,90 0 0 0,00%
Diana Containerships Inc. 0,550 0,585 0 0 0,00%
Diana Shipping Inc. 3,946 4,052 0 0 0,00%
DIC Asset AG 9,21 9,273 16 203 29 -0,75%
Dick's Sporting Goods Inc. 47,89 48,48 0 0 0,00%
Diebold Nixdorf AG 69,843 70,142 96 2 -0,23%
Diebold Nixdorf Inc. 25,76 26,05 0 0 0,00%
Dierig Holding AG 10,981 11,398 0 0 0,00%
Digital Ally Inc. 3,70 3,865 0 0 0,00%
Digital China Holdings Ltd. 0,758 0,788 310 2 -2,69%
Digital Realty Trust Inc. 105,17 105,80 0 0 0,00%
Digitalglobe Inc. 30,62 30,90 0 0 0,00%
Diodes Inc. 21,93 22,15 0 0 0,00%
Diplomat Pharmacy Inc. 14,40 14,57 0 0 0,00%
Direct Line Insurance Grp PLC 4,038 4,121 245 1 +0,29%
Discover Financial Services 61,77 62,02 0 0 0,00%
Discovery Communications Inc. 27,163 27,335 0 0 0,00%
Discovery Communications Inc. Series C 26,635 26,911 0 0 0,00%
Dish Network Corp. 55,375 56,052 0 0 0,00%
Distribuidora Intl de Alim.SA 5,218 5,247 80 4 -3,05%
DKSH Holding AG 72,822 73,047 0 0 0,00%
DMG MORI AG 48,531 48,78 2 470 16 +1,36%
DNB ASA 14,247 14,458 0 0 0,00%
DNO ASA 0,758 0,770 10 055 2 -2,57%
DO & CO AG 58,843 59,335 100 2 -0,07%
DocCheck AG 8,551 8,828 0 0 0,00%
Dolby Laboratories Inc. Class A 47,96 48,39 0 0 0,00%
Dollar General Corp. (New) 65,92 66,22 0 0 0,00%
Dollar Tree Inc. 73,421 73,881 0 0 0,00%
Dominion Diamond Corp. 11,31 11,39 0 0 0,00%
Dominion Resources Inc.(New) 72,31 72,63 0 0 0,00%
Domino s Pizza Inc. 166,81 168,32 59 3 +1,70%
Domtar Corp. 35,12 35,33 0 0 0,00%
DONG Energy A/S 35,815 35,944 330 1 -1,14%
Dongfeng Motor Group Co. Ltd. 0,962 0,981 12 290 4 -3,39%
Donnelley & Sons Co., R.R. 11,15 11,32 33 1 +0,98%
Donnelley Fin. Solutions Inc. 19,40 19,64 0 0 0,00%
Doray Minerals Ltd. 0,203 0,244 0 0 0,00%
Douglas Dynamics Inc. 29,05 29,67 0 0 0,00%
Dover Corp. 73,91 74,29 0 0 0,00%
Dow Chemical Co., The 57,913 58,27 484 5 -0,15%
Dr. Hoenle AG 33,19 33,59 95 2 -0,41%
Dr. Pepper Snapple Group Inc. 91,142 91,974 0 0 0,00%
Dragon Mining N.L. 0,178 0,199 0 0 0,00%
Drax Group PLC 3,561 3,644 0 0 0,00%
DRDGold Ltd. 0,415 0,437 1 000 1 0,00%
DRDGold Ltd. ADRs 4,19 4,286 1 000 1 +0,14%
Dream Global Real Estate In.Tr 6,713 6,861 1 500 2 +1,62%
Dreamscape Networks Ltd. 0,141 0,169 0 0 0,00%
Dril-Quip Inc. 47,88 48,49 0 0 0,00%
Drillisch AG 47,83 48,124 5 866 67 -1,40%
Drone Delivery Canada Corp. 0,325 0,346 107 304 37 -9,44%
Dryships Inc. 1,396 1,492 4 938 8 -3,88%
Drägerwerk AG & Co. KGaA 70,377 71,126 45 2 -0,11%
Drägerwerk AG & Co. KGaA VZ 97,02 97,309 1 693 29 -1,32%
Dt. Grundstücksauktionen AG 15,40 15,94 847 23 +1,64%
DTE Energy Co. 96,88 97,46 6 1 +0,29%
Du Pont Nemours & Co., E.I. 73,265 73,71 564 2 +0,44%
Dubber Corp. Ltd. 0,154 0,184 0 0 0,00%
DUET Group 2,044 2,10 4 000 1 +9,27%
Dufry AG 144,647 145,066 410 4 -2,18%
Duke Energy Corp. (New) 76,69 76,92 15 1 +0,75%
Duluxgroup Ltd. 4,58 4,722 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 100,25 100,87 0 0 0,00%
Dundee Precious Metals Inc(New 1,913 2,004 66 1 -0,56%
Dunkin Brands Group Inc. 51,34 51,80 0 0 0,00%
DXC Technology Co. 71,146 71,449 689 15 +0,71%
Dyesol Ltd. 0,152 0,176 11 000 2 -3,11%
Dynavax Technologies Corp. 5,134 5,284 0 0 0,00%
Dynegy Inc. (New) (Del.) 5,92 6,01 825 1 -1,35%
Dürr AG 84,93 85,229 9 242 116 +0,86%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR