jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 29,245 29,525 0 0 0,00%
Dai-Ichi Life Holdings Inc. 18,737 18,83 0 0 0,00%
Daimler AG 69,035 69,036 94 823 501 +0,15%
Dairy Crest Group PLC 6,713 6,927 0 0 0,00%
Daiwa Securities Group Inc. 6,028 6,173 0 0 0,00%
Dajin Resources Corp. 0,084 0,094 0 0 0,00%
Dakota Minerals Ltd. 0,042 0,044 1 383 000 17 -6,52%
Daldrup & Söhne AG 7,981 8,08 0 0 0,00%
Dali Foods Group Co. Ltd. 0,513 0,562 0 0 0,00%
Dalradian Resources Inc. 0,972 1,022 0 0 0,00%
Danaher Corp. 80,55 81,05 492 10 +0,92%
Danakali Ltd. 0,529 0,533 70 500 15 -1,84%
Danone S.A. 61,941 61,949 4 959 42 +1,43%
Danske Bank AS 32,157 32,19 165 2 -0,81%
Daphne International Hldgs Ltd 0,099 0,116 0 0 0,00%
Daqo New Energy Corp. 24,61 25,18 0 0 0,00%
Darden Restaurants Inc. 72,41 73,47 0 0 0,00%
Darling Ingredients Inc. 12,085 12,265 0 0 0,00%
Dassault Systèmes SE 77,33 77,39 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 52,221 59,799 344 8 -0,81%
DATAGROUP SE 26,917 27,161 7 873 56 +1,44%
Datang Env. Ind. Grp. Co. Ltd. 0,427 0,472 0 0 0,00%
DATRON AG 10,301 10,515 141 3 +0,27%
Dave & Buster's Entertain.Inc. 55,33 55,46 0 0 0,00%
DAVIDsTEA Inc. 6,57 6,75 0 0 0,00%
DaVita Inc. 64,92 65,50 71 1 -0,12%
DBS Group Holdings Ltd. 12,482 12,691 0 0 0,00%
DBV technologies 68,499 68,634 0 0 0,00%
DCP Midstream L.P. 38,207 38,779 0 0 0,00%
De' Longhi S.p.A. 24,581 24,699 0 0 0,00%
DEAG Deutsche Entertainment AG 3,171 3,198 2 600 6 -1,84%
Dean Foods Co. 17,26 17,51 0 0 0,00%
Debenhams PLC 0,632 0,643 0 0 0,00%
Deckers Outdoor Corp. 49,10 50,04 0 0 0,00%
Deere & Co. 103,97 104,44 0 0 0,00%
Delcath Systems Inc. 0,154 0,190 0 0 0,00%
Delek US Holdings Inc. 21,69 22,30 0 0 0,00%
Delignit AG 4,58 4,739 0 0 0,00%
Delong Holdings Ltd. 0,127 0,295 0 0 0,00%
Delphi Automotive PLC 71,73 72,52 0 0 0,00%
Delta Air Lines Inc. 48,385 48,86 0 0 0,00%
Delta Lloyd N.V. 5,333 5,343 4 509 3 -0,17%
Delticom AG 16,621 17,064 0 0 0,00%
DEMIRE Dt.Mittelst.R.Est.AG 3,803 3,874 0 0 0,00%
Dena Co. Ltd. 20,55 21,15 0 0 0,00%
Denbury Resources Inc. 3,006 3,122 0 0 0,00%
Denison Mines Corp. 0,685 0,703 2 130 1 +1,44%
Dentsply Sirona Inc. 59,17 59,74 40 1 +0,74%
DepoMed Inc. 15,58 15,87 0 0 0,00%
Detour Gold Corp. 12,825 13,062 694 5 +1,49%
Deutsche Bank AG 18,467 18,468 188 605 341 -0,62%
Deutsche Beteiligungs AG 36,446 36,519 15 964 73 +0,02%
Deutsche Börse AG 81,741 81,819 68 4 -0,76%
Deutsche Börse AG z.Umtausch 83,711 83,769 549 8 -0,50%
Deutsche Eff.-u..Wechs.-Bet. AG 0,751 0,789 0 0 0,00%
Deutsche Euroshop AG 39,31 39,335 1 703 15 +0,49%
Deutsche Konsum REIT-AG 8,874 8,973 0 0 0,00%
Deutsche Lufthansa AG 13,734 13,742 70 213 178 +0,71%
Deutsche Pfandbriefbank AG 10,071 10,093 7 115 18 +0,26%
Deutsche Post AG 32,381 32,384 32 920 140 +0,61%
Deutsche Rohstoff AG 24,431 24,578 650 7 +0,11%
Deutsche Telekom AG 16,401 16,404 158 590 320 +0,64%
Deutsche Wohnen AG 32,238 32,247 7 146 37 +1,37%
Deutz AG 6,021 6,039 34 806 46 -1,97%
Devon Energy Corp. 42,57 42,94 0 0 0,00%
DeVry Education Group Inc. 31,16 31,33 0 0 0,00%
DexCom Inc. 75,58 77,07 0 0 0,00%
DEXIA S.A. 10,955 11,275 0 0 0,00%
DEXUS Property Group 6,722 6,828 0 0 0,00%
DF Deutsche Forfait AG 1,311 1,399 0 0 0,00%
Diageo PLC 27,15 27,208 1 947 9 +0,09%
Dialog Semiconductor PLC 47,331 47,344 12 562 102 +0,69%
Diamond Offshore Drilling 16,255 16,57 0 0 0,00%
Diamondback Energy Inc. 100,76 102,25 0 0 0,00%
Diana Containerships Inc. 2,445 2,635 0 0 0,00%
Diana Shipping Inc. 3,892 3,964 0 0 0,00%
DIC Asset AG 9,314 9,32 3 025 10 -0,43%
Dick's Sporting Goods Inc. 47,53 48,21 0 0 0,00%
Diebold Nixdorf AG 69,332 69,438 128 2 +0,16%
Diebold Nixdorf Inc. 28,12 28,38 65 1 +0,04%
Dierig Holding AG 10,901 11,214 0 0 0,00%
Digital Ally Inc. 4,525 4,70 0 0 0,00%
Digital China Holdings Ltd. 0,858 0,889 20 1 -2,74%
Digital Realty Trust Inc. 99,40 99,69 160 2 +0,40%
Digitalglobe Inc. 31,78 32,89 0 0 0,00%
DigitalX Ltd. 0,029 0,036 0 0 0,00%
Diodes Inc. 24,88 25,06 0 0 0,00%
Diplomat Pharmacy Inc. 13,70 13,97 0 0 0,00%
Direct Line Insurance Grp PLC 4,215 4,288 0 0 0,00%
Discover Financial Services 67,65 67,94 0 0 0,00%
Discovery Communications Inc. 27,76 28,10 0 0 0,00%
Discovery Communications Inc. Series C 27,36 27,55 0 0 0,00%
Dish Network Corp. 59,545 59,94 0 0 0,00%
Distribuidora Intl de Alim.SA 4,881 4,908 2 914 4 -0,77%
DKSH Holding AG 75,942 75,994 0 0 0,00%
DMG MORI AG 45,686 45,708 181 2 -0,19%
DNB ASA 15,896 15,957 0 0 0,00%
DNO ASA 0,891 0,894 0 0 0,00%
DO & CO AG 68,79 69,14 17 1 +0,62%
DocCheck AG 8,801 8,899 0 0 0,00%
Dolby Laboratories Inc. Class A 47,13 47,32 0 0 0,00%
Dollar General Corp. (New) 73,91 74,18 0 0 0,00%
Dollar Tree Inc. 75,96 76,54 20 1 +0,30%
Dominion Diamond Corp. 8,92 9,11 0 0 0,00%
Dominion Resources Inc.(New) 70,91 71,28 0 0 0,00%
Domino s Pizza Inc. 178,41 180,95 0 0 0,00%
Domtar Corp. 37,58 38,15 0 0 0,00%
DONG Energy A/S 34,29 34,362 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 1,085 1,109 16 100 4 -0,09%
Donnelley & Sons Co., R.R. 17,05 17,72 0 0 0,00%
Donnelley Fin. Solutions Inc. 23,29 23,40 0 0 0,00%
Doray Minerals Ltd. 0,254 0,293 0 0 0,00%
Douglas Dynamics Inc. 32,00 32,19 0 0 0,00%
Dover Corp. 76,83 77,00 0 0 0,00%
Dow Chemical Co., The 58,10 58,555 306 5 +0,25%
Dr. Hoenle AG 30,821 31,084 1 566 25 -2,79%
Dr. Pepper Snapple Group Inc. 89,49 90,20 0 0 0,00%
Draegerwerk AG VZ 85,801 85,949 1 201 22 +1,54%
Dragon Mining N.L. 0,202 0,244 0 0 0,00%
Drax Group PLC 4,111 4,217 0 0 0,00%
DRDGold Ltd. 0,582 0,602 0 0 0,00%
DRDGold Ltd. ADRs 5,944 6,062 0 0 0,00%
Dream Global Real Estate In.Tr 7,132 7,184 0 0 0,00%
Dreamscape Networks Ltd. 0,146 0,168 0 0 0,00%
Dril-Quip Inc. 59,87 62,23 0 0 0,00%
Drillisch AG 44,242 44,268 9 284 67 +0,56%
Dryships Inc. 3,109 3,277 70 1 -1,51%
Drägerwerk AG & Co. KGaA 65,13 65,559 66 2 +0,07%
Dt. Grundstücksauktionen AG 14,021 14,359 700 12 +1,39%
DTE Energy Co. 94,08 94,25 0 0 0,00%
Du Pont Nemours & Co., E.I. 73,31 73,495 0 0 0,00%
Dubber Corp. Ltd. 0,242 0,270 0 0 0,00%
Duerr AG 81,10 81,17 3 670 30 -0,28%
DUET Group 1,943 2,001 0 0 0,00%
Dufry AG 137,711 137,986 60 1 -0,27%
Duke Energy Corp. (New) 74,99 75,26 347 6 +0,09%
Duluxgroup Ltd. 4,466 4,603 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 102,71 103,69 0 0 0,00%
Dundee Precious Metals Inc(New 2,568 2,666 150 1 +2,30%
Dunkin Brands Group Inc. 51,95 52,54 0 0 0,00%
Dyesol Ltd. 0,148 0,154 830 1 -1,99%
Dynavax Technologies Corp. 3,686 3,798 0 0 0,00%
Dynegy Inc. (New) (Del.) 8,59 8,755 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR