jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 26,52 26,775 0 0 0,00%
Dai-Ichi Life Holdings Inc. 16,134 16,213 0 0 0,00%
Daimler AG 69,441 69,459 58 166 380 -0,93%
Dairy Crest Group PLC 7,171 7,392 0 0 0,00%
Daiwa Securities Group Inc. 5,761 5,902 0 0 0,00%
Dajin Resources Corp. 0,088 0,105 0 0 0,00%
Dakota Minerals Ltd. 0,041 0,047 0 0 0,00%
Daldrup & Söhne AG 7,51 7,689 0 0 0,00%
Dali Foods Group Co. Ltd. 0,485 0,532 0 0 0,00%
Dalradian Resources Inc. 0,850 0,900 0 0 0,00%
Danaher Corp. 76,34 76,54 2 016 20 -1,32%
Danakali Ltd. 0,409 0,428 14 650 4 -2,28%
Danone S.A. 60,06 60,07 445 5 -0,41%
Danske Bank AS 29,989 30,021 0 0 0,00%
Daphne International Hldgs Ltd 0,073 0,095 550 1 -10,71%
Daqo New Energy Corp. 19,67 20,24 0 0 0,00%
Darden Restaurants Inc. 68,12 69,11 0 0 0,00%
Darling Ingredients Inc. 11,31 11,41 0 0 0,00%
Dassault Systèmes SE 72,68 72,74 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 51,381 52,099 50 1 +0,97%
DATAGROUP SE 22,301 22,639 0 0 0,00%
Datang Env. Ind. Grp. Co. Ltd. 0,359 0,415 0 0 0,00%
DATRON AG 9,911 9,959 0 0 0,00%
Dave & Buster's Entertain.Inc. 51,38 51,50 0 0 0,00%
DAVIDsTEA Inc. 6,23 6,41 0 0 0,00%
DaVita Inc. 59,52 60,04 0 0 0,00%
DBS Group Holdings Ltd. 11,974 12,222 0 0 0,00%
DBV technologies 66,807 67,113 0 0 0,00%
DCP Midstream Partners L.P. 35,295 35,821 0 0 0,00%
De' Longhi S.p.A. 22,72 22,98 0 0 0,00%
DEAG Deutsche Entertainment AG 2,894 2,932 0 0 0,00%
Dean Foods Co. 19,42 19,705 0 0 0,00%
Debenhams PLC 0,612 0,638 0 0 0,00%
Deckers Outdoor Corp. 54,11 55,15 0 0 0,00%
Deere & Co. 98,34 99,31 70 2 -1,23%
Delcath Systems Inc. 0,370 0,385 0 0 0,00%
Delek US Holdings Inc. 21,35 21,95 0 0 0,00%
Delignit AG 4,707 4,936 0 0 0,00%
Delong Holdings Ltd. 0,188 0,218 0 0 0,00%
Delphi Automotive PLC 66,59 67,38 0 0 0,00%
Delta Air Lines Inc. 47,67 48,135 0 0 0,00%
Delta Lloyd N.V. 5,325 5,335 0 0 0,00%
Delticom AG 17,676 17,948 0 0 0,00%
DEMIRE Dt.Mittelst.R.Est.AG 3,823 3,852 1 200 2 +0,16%
Dena Co. Ltd. 21,48 22,11 0 0 0,00%
Denbury Resources Inc. 3,484 3,618 0 0 0,00%
Denison Mines Corp. 0,713 0,735 2 500 1 -1,79%
Dentsply Sirona Inc. 53,74 54,36 150 2 +0,21%
DepoMed Inc. 17,51 17,80 0 0 0,00%
Detour Gold Corp. 12,656 12,893 0 0 0,00%
Deutsche Bank AG 17,653 17,661 70 163 151 +0,05%
Deutsche Beteiligungs AG 31,786 31,794 914 8 -0,37%
Deutsche Börse AG 75,821 75,859 30 1 +0,17%
Deutsche Börse AG z.Umtausch 77,861 77,919 311 4 -0,92%
Deutsche Eff.-u..Wechs.-Bet. AG 0,841 0,899 0 0 0,00%
Deutsche Euroshop AG 38,18 38,245 150 1 -0,51%
Deutsche Konsum REIT-AG 8,301 8,348 0 0 0,00%
Deutsche Lufthansa AG 11,681 11,694 101 227 164 +3,30%
Deutsche Pfandbriefbank AG 9,201 9,218 1 878 4 -0,21%
Deutsche Post AG 31,341 31,349 22 248 77 -0,20%
Deutsche Rohstoff AG 24,261 24,414 80 2 -0,77%
Deutsche Telekom AG 16,171 16,179 35 147 74 -0,74%
Deutsche Wohnen AG 30,213 30,217 938 10 -1,23%
Deutz AG 5,304 5,313 2 665 6 -0,24%
Devon Energy Corp. 43,38 43,75 0 0 0,00%
DeVry Education Group Inc. 30,77 30,94 0 0 0,00%
DexCom Inc. 79,85 81,41 0 0 0,00%
DEXIA S.A. 11,973 12,457 0 0 0,00%
DEXUS Property Group 6,27 6,377 0 0 0,00%
DF Deutsche Forfait AG 1,863 1,909 888 3 +1,17%
Diageo PLC 25,028 25,104 100 1 -0,28%
Dialog Semiconductor PLC 41,806 41,864 2 227 16 -0,89%
Diamond Offshore Drilling 17,54 17,88 0 0 0,00%
Diamondback Energy Inc. 94,47 95,87 0 0 0,00%
Diana Containerships Inc. 2,665 2,855 0 0 0,00%
Diana Shipping Inc. 3,446 3,51 0 0 0,00%
DIC Asset AG 8,965 8,974 1 630 6 -0,50%
Dick's Sporting Goods Inc. 48,85 49,55 0 0 0,00%
Diebold Nixdorf AG 65,832 65,918 250 2 -0,09%
Diebold Nixdorf Inc. 23,78 24,00 0 0 0,00%
Dierig Holding AG 11,391 11,699 126 1 -0,43%
Digital Ally Inc. 3,765 3,905 0 0 0,00%
Digital China Holdings Ltd. 0,760 0,792 4 940 3 -1,85%
Digitalglobe Inc. 27,07 28,00 0 0 0,00%
DigitalX Ltd. 0,026 0,031 3 000 1 +6,90%
Diodes Inc. 24,32 24,51 0 0 0,00%
Diplomat Pharmacy Inc. 13,02 13,27 0 0 0,00%
Direct Line Insurance Grp PLC 3,951 4,01 0 0 0,00%
Discover Financial Services 66,89 67,18 0 0 0,00%
Discovery Communications Inc. 25,46 25,77 0 0 0,00%
Discovery Communications Inc. Series C 24,90 25,07 0 0 0,00%
Dish Network Corp. 58,02 58,445 0 0 0,00%
Distribuidora Intl de Alim.SA 4,757 4,784 0 0 0,00%
DKSH Holding AG 67,111 67,158 100 2 -0,90%
DMG MORI AG 43,746 43,804 0 0 0,00%
DNB ASA 14,763 14,824 0 0 0,00%
DNO ASA 1,024 1,027 0 0 0,00%
DocCheck AG 7,631 7,889 0 0 0,00%
Dolby Laboratories Inc. Class A 45,42 45,61 0 0 0,00%
Dollar General Corp. (New) 68,20 68,47 0 0 0,00%
Dollar Tree Inc. 71,96 72,30 0 0 0,00%
Dominion Diamond Corp. 9,47 9,65 0 0 0,00%
Dominion Resources Inc.(New) 70,14 70,51 0 0 0,00%
Domino s Pizza Inc. 155,29 157,37 0 0 0,00%
Domtar Corp. 36,82 37,39 0 0 0,00%
DONG Energy A/S 34,917 35,016 28 1 -0,85%
Dongfeng Motor Group Co. Ltd. 0,971 0,990 4 999 1 +1,46%
Donnelley & Sons Co., R.R. 15,855 16,48 0 0 0,00%
Donnelley Fin. Solutions Inc. 20,95 21,34 0 0 0,00%
Doray Minerals Ltd. 0,299 0,340 0 0 0,00%
Douglas Dynamics Inc. 30,76 30,96 0 0 0,00%
Dover Corp. 74,00 74,96 0 0 0,00%
Dow Chemical Co., The 54,135 54,575 0 0 0,00%
Dr. Hoenle AG 28,031 28,099 0 0 0,00%
Dr. Pepper Snapple Group Inc. 83,32 84,08 0 0 0,00%
Draegerwerk AG VZ 83,441 83,689 821 13 -0,08%
Dragon Mining N.L. 0,153 0,190 0 0 0,00%
Drax Group PLC 4,293 4,429 0 0 0,00%
DRDGold Ltd. 0,540 0,559 0 0 0,00%
DRDGold Ltd. ADRs 5,386 5,502 0 0 0,00%
Dreamscape Networks Ltd. 0,148 0,170 0 0 0,00%
Dril-Quip Inc. 58,03 60,31 0 0 0,00%
Drillisch AG 42,252 42,333 1 255 13 -0,44%
Dryships Inc. 1,70 1,815 0 0 0,00%
Drägerwerk AG & Co. KGaA 65,99 66,09 201 7 -0,57%
Dt. Grundstücksauktionen AG 14,221 14,424 0 0 0,00%
DTE Energy Co. 91,93 92,10 0 0 0,00%
Du Pont Nemours & Co., E.I. 68,73 68,915 0 0 0,00%
Dubber Corp. Ltd. 0,304 0,332 0 0 0,00%
Duerr AG 73,38 73,50 1 302 15 -1,84%
DUET Group 2,047 2,094 0 0 0,00%
Dufry AG 127,588 127,843 0 0 0,00%
Duke Energy Corp. (New) 72,30 72,57 0 0 0,00%
Duluxgroup Ltd. 4,164 4,292 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 114,92 116,02 0 0 0,00%
Dundee Precious Metals Inc(New 2,154 2,252 1 456 2 +3,30%
Dunkin Brands Group Inc. 48,18 48,77 0 0 0,00%
Dyesol Ltd. 0,153 0,159 25 000 2 -0,64%
Dynavax Technologies Corp. 4,052 4,144 0 0 0,00%
Dynegy Inc. (New) (Del.) 9,135 9,31 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR