alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| D.R. Horton Inc. | 34,76 | 35,29 | 455 | 2 | -0,59% |
| Dacian Gold Ltd. | 1,74 | 1,81 | 0 | 0 | 0,00% |
| Dai-Ichi Life Holdings Inc. | 15,27 | 16,00 | 0 | 0 | 0,00% |
| Daimler AG | 64,84 | 65,03 | 77 108 | 429 | -0,12% |
| Dairy Crest Group PLC | 6,025 | 6,165 | 0 | 0 | 0,00% |
| Daiwa Securities Group Inc. | 5,02 | 5,12 | 0 | 0 | 0,00% |
| Dajin Resources Corp. | 0,058 | 0,073 | 0 | 0 | 0,00% |
| Daldrup & Söhne AG | 12,10 | 12,50 | 0 | 0 | 0,00% |
| Dali Foods Group Co. Ltd. | 0,617 | 0,636 | 0 | 0 | 0,00% |
| Dalradian Resources Inc. | 0,717 | 0,745 | 9 675 | 4 | -5,17% |
| Danaher Corp. | 82,27 | 82,77 | 1 924 | 20 | +0,10% |
| Danakali Ltd. | 0,40 | 0,442 | 6 700 | 2 | +0,13% |
| Danaos Corp. | 0,874 | 0,959 | 0 | 0 | 0,00% |
| Danone S.A. | 66,35 | 66,48 | 2 615 | 19 | -0,42% |
| Danske Bank AS | 29,92 | 30,06 | 0 | 0 | 0,00% |
| Daphne International Hldgs Ltd | 0,034 | 0,051 | 0 | 0 | 0,00% |
| Daqo New Energy Corp. | 43,99 | 44,87 | 170 | 3 | +2,14% |
| Darden Restaurants Inc. | 73,90 | 74,35 | 100 | 1 | +1,18% |
| Dare Biosciences Inc. | 0,681 | 0,689 | 0 | 0 | 0,00% |
| Darling Ingredients Inc. | 13,87 | 14,20 | 0 | 0 | 0,00% |
| Dassault Systèmes SE | 108,15 | 108,35 | 44 | 2 | -0,85% |
| Data Deposit Box Inc. | 0,055 | 0,063 | 10 000 | 1 | +14,29% |
| DATA MODUL AG Prod.u.V.v.e.S. | 71,00 | 73,00 | 40 | 1 | -1,11% |
| DATAGROUP SE | 39,20 | 39,60 | 686 | 12 | -1,75% |
| Datametrex AI Limited | 0,09 | 0,098 | 13 250 | 2 | +15,29% |
| Datang Env. Ind. Grp. Co. Ltd. | 0,247 | 0,339 | 0 | 0 | 0,00% |
| DATRON AG | 13,20 | 13,30 | 0 | 0 | 0,00% |
| Dave & Buster's Entertain.Inc. | 34,16 | 34,44 | 0 | 0 | 0,00% |
| Davide Campari-Milano S.p.A. | 6,11 | 6,165 | 0 | 0 | 0,00% |
| DAVIDsTEA Inc. | 2,95 | 3,07 | 0 | 0 | 0,00% |
| DaVita Inc. | 51,72 | 52,08 | 0 | 0 | 0,00% |
| DBS Group Holdings Ltd. | 18,13 | 18,34 | 5 110 | 11 | -0,79% |
| DBV technologies | 38,74 | 38,82 | 0 | 0 | 0,00% |
| DCC PLC | 77,75 | 78,90 | 0 | 0 | 0,00% |
| DCP Midstream L.P. | 28,70 | 29,16 | 0 | 0 | 0,00% |
| De Grey Mining Ltd. | 0,113 | 0,12 | 0 | 0 | 0,00% |
| De' Longhi S.p.A. | 24,86 | 25,14 | 0 | 0 | 0,00% |
| DEAG Deutsche Entertainment AG | 2,48 | 2,60 | 3 124 | 9 | +0,97% |
| Dean Foods Co. | 6,85 | 6,91 | 0 | 0 | 0,00% |
| Debenhams PLC | 0,2548 | 0,2674 | 0 | 0 | 0,00% |
| Decheng Technology AG | 0,255 | 0,305 | 4 000 | 2 | +0,50% |
| Deckers Outdoor Corp. | 72,10 | 72,82 | 0 | 0 | 0,00% |
| Deere & Co. | 119,38 | 119,92 | 316 | 8 | +0,73% |
| Delcath Systems Inc. | 0,001 | 0,01 | 125 000 | 4 | +33,33% |
| Delek US Holdings Inc. (New) | 37,92 | 38,22 | 0 | 0 | 0,00% |
| Delignit AG | 11,10 | 11,50 | 773 | 9 | -2,56% |
| Delivery Hero AG | 38,74 | 39,02 | 1 003 | 9 | +0,51% |
| Dell Technologies Inc. | 58,87 | 59,46 | 8 | 1 | +0,51% |
| Delong Holdings Ltd. | 2,29 | 2,46 | 900 | 1 | -3,45% |
| Delphi Technologies PLC | 39,72 | 40,29 | 0 | 0 | 0,00% |
| Delta 9 Cannabis Inc. | 0,908 | 0,963 | 1 232 | 1 | -2,32% |
| Delta Air Lines Inc. | 44,94 | 45,28 | 20 | 1 | +1,79% |
| Delticom AG | 9,88 | 10,15 | 100 | 1 | +1,60% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 4,33 | 4,40 | 3 692 | 4 | +0,46% |
| Dena Co. Ltd. | 15,60 | 16,05 | 0 | 0 | 0,00% |
| Denali Therapeutics Inc. | 15,97 | 16,21 | 0 | 0 | 0,00% |
| Denbury Resources Inc. | 2,52 | 2,54 | 800 | 1 | -0,98% |
| Denison Mines Corp. | 0,396 | 0,402 | 0 | 0 | 0,00% |
| Dentsply Sirona Inc. | 40,00 | 40,36 | 81 | 3 | +1,27% |
| DepoMed Inc. | 5,39 | 5,50 | 0 | 0 | 0,00% |
| Derichebourg S.A. | 7,205 | 7,275 | 0 | 0 | 0,00% |
| Dermapharm Holding SE | 26,35 | 26,55 | 1 185 | 6 | +0,09% |
| Desert Lion Energy Inc. | 0,726 | 0,761 | 21 450 | 12 | -7,27% |
| Despegar.com Corp. | 24,24 | 24,75 | 0 | 0 | 0,00% |
| Detour Gold Corp. | 9,52 | 9,62 | 700 | 2 | -0,57% |
| Deutsche Balaton AG | 18,40 | 20,00 | 0 | 0 | 0,00% |
| Deutsche Bank AG | 11,56 | 11,60 | 365 976 | 485 | -0,83% |
| Deutsche Beteiligungs AG | 36,15 | 36,50 | 3 569 | 40 | -1,75% |
| Deutsche Börse AG | 111,30 | 111,50 | 7 297 | 44 | -0,16% |
| Deutsche Cannabis AG | 1,695 | 1,85 | 4 355 | 7 | +0,41% |
| Deutsche Cannabis AG junge Inhaber-Aktien o.N. | 1,08 | 1,20 | 0 | 0 | 0,00% |
| Deutsche Eff.-u..Wechs.-Bet. AG | 1,525 | 1,625 | 2 000 | 3 | +1,91% |
| Deutsche EuroShop AG | 29,02 | 29,26 | 9 796 | 48 | +0,07% |
| Deutsche Industrie REIT-AG | 8,00 | 8,42 | 0 | 0 | 0,00% |
| Deutsche Konsum REIT-AG | 10,05 | 10,45 | 100 | 1 | -0,98% |
| Deutsche Lufthansa AG | 26,11 | 26,17 | 231 176 | 433 | -1,91% |
| Deutsche Pfandbriefbank AG | 13,02 | 13,11 | 50 783 | 115 | -1,61% |
| Deutsche Post AG | 37,56 | 37,64 | 52 446 | 248 | -0,42% |
| Deutsche Rohstoff AG | 24,50 | 24,70 | 7 079 | 46 | -0,61% |
| Deutsche Telekom AG | 14,065 | 14,09 | 469 410 | 530 | +0,84% |
| Deutsche Wohnen SE | 37,98 | 38,09 | 9 456 | 27 | -0,22% |
| DEUTZ AG | 8,395 | 8,455 | 23 303 | 60 | -0,65% |
| Devon Energy Corp. | 28,76 | 28,88 | 1 042 | 1 | -0,29% |
| DexCom Inc. | 58,56 | 59,45 | 0 | 0 | 0,00% |
| DEXIA S.A. | 6,74 | 6,96 | 0 | 0 | 0,00% |
| DEXUS | 5,69 | 5,79 | 0 | 0 | 0,00% |
| DF Deutsche Forfait AG | 0,416 | 0,464 | 0 | 0 | 0,00% |
| Diageo PLC | 28,08 | 28,23 | 1 201 | 8 | -0,27% |
| Dialog Semiconductor PLC | 18,63 | 18,86 | 27 624 | 116 | -3,79% |
| Diamond Offshore Drilling | 15,37 | 15,53 | 220 | 2 | -1,42% |
| Diamondback Energy Inc. | 104,23 | 104,85 | 15 | 1 | +0,61% |
| Diana Containerships Inc. | 1,19 | 1,22 | 600 | 1 | +1,24% |
| Diana Shipping Inc. | 3,00 | 3,08 | 0 | 0 | 0,00% |
| DIC Asset AG | 10,16 | 10,24 | 6 791 | 14 | 0,00% |
| Dick's Sporting Goods Inc. | 25,62 | 25,93 | 0 | 0 | 0,00% |
| Diebold Nixdorf AG | 66,50 | 66,80 | 350 | 2 | -0,37% |
| Diebold Nixdorf Inc. | 12,89 | 13,05 | 250 | 1 | +0,53% |
| Dierig Holding AG | 17,70 | 18,10 | 0 | 0 | 0,00% |
| Digital Ally Inc. | 2,10 | 2,17 | 0 | 0 | 0,00% |
| Digital China Holdings Ltd. | 0,401 | 0,439 | 50 | 1 | -3,95% |
| Digital Realty Trust Inc. | 83,07 | 83,57 | 0 | 0 | 0,00% |
| DigitalX Ltd. | 0,117 | 0,136 | 85 877 | 13 | +0,41% |
| Dillards Inc.Cl.A | 58,75 | 59,46 | 0 | 0 | 0,00% |
| Diodes Inc. | 24,22 | 24,46 | 0 | 0 | 0,00% |
| Diplomat Pharmacy Inc. | 16,79 | 16,99 | 0 | 0 | 0,00% |
| Direct Line Insurance Grp PLC | 4,22 | 4,326 | 2 012 | 3 | +2,19% |
| Discover Financial Services | 59,58 | 59,82 | 0 | 0 | 0,00% |
| Discovery Inc. | 18,81 | 18,92 | 250 | 1 | -0,77% |
| Discovery Inc.Series C | 17,39 | 17,56 | 0 | 0 | 0,00% |
| Dish Network Corp. | 30,13 | 30,49 | 0 | 0 | 0,00% |
| Distribuidora Intl de Alim.SA | 3,747 | 3,779 | 20 | 1 | +1,49% |
| Dixons Carphone PLC | 2,399 | 2,445 | 0 | 0 | 0,00% |
| DKSH Holding AG | 66,60 | 66,75 | 20 | 1 | -0,15% |
| DMG Blockchain Solutions Inc. | 0,438 | 0,468 | 11 000 | 5 | -2,39% |
| DMG MORI AG | 48,05 | 48,30 | 5 264 | 14 | -0,87% |
| DNB ASA | 15,36 | 15,58 | 148 | 1 | -0,16% |
| DNO ASA | 1,60 | 1,63 | 11 559 | 5 | +2,84% |
| DO & CO AG | 50,30 | 50,50 | 25 | 1 | +0,05% |
| DocCheck AG | 10,00 | 10,30 | 230 | 4 | -3,41% |
| Dolby Laboratories Inc. Class A | 55,02 | 55,51 | 0 | 0 | 0,00% |
| Dollar General Corp. (New) | 78,28 | 78,63 | 15 | 1 | -1,60% |
| Dollar Tree Inc. | 79,20 | 79,69 | 0 | 0 | 0,00% |
| Dollarama Inc. | 94,26 | 95,20 | 0 | 0 | 0,00% |
| Domain Holdings Australia Ltd. | 1,90 | 1,96 | 0 | 0 | 0,00% |
| Dominion Energy Inc. | 53,06 | 53,30 | 40 | 1 | +0,13% |
| Domino s Pizza Inc. | 193,66 | 195,41 | 170 | 3 | +0,08% |
| Domtar Corp. | 37,38 | 37,60 | 0 | 0 | 0,00% |
| Dongfeng Motor Group Co. Ltd. | 0,848 | 0,867 | 3 200 | 2 | -0,63% |
| Donnelley & Sons Co., R.R. | 7,50 | 7,61 | 0 | 0 | 0,00% |
| Donnelley Fin. Solutions Inc. | 14,82 | 14,99 | 0 | 0 | 0,00% |
| Doray Minerals Ltd. | 0,146 | 0,175 | 0 | 0 | 0,00% |
| dorma+kaba Holding AG | 643,00 | 644,00 | 55 | 3 | +0,27% |
| Douglas Dynamics Inc. | 36,60 | 37,37 | 0 | 0 | 0,00% |
| Dover Corp. | 77,81 | 78,51 | 0 | 0 | 0,00% |
| Dowdupont Inc. | 53,61 | 53,93 | 1 104 | 11 | -0,45% |
| DPW Holdings Inc. | 0,807 | 0,83 | 0 | 0 | 0,00% |
| Dr. Hoenle AG | 73,00 | 73,40 | 2 144 | 29 | +2,82% |
| Dr. Pepper Snapple Group Inc. | 97,49 | 98,38 | 0 | 0 | 0,00% |
| Dragon Mining N.L. | 0,12 | 0,147 | 0 | 0 | 0,00% |
| Drax Group PLC | 3,432 | 3,522 | 0 | 0 | 0,00% |
| DRDGold Ltd. | 0,187 | 0,208 | 0 | 0 | 0,00% |
| DRDGold Ltd. ADRs | 2,00 | 2,04 | 1 200 | 1 | +1,20% |
| Dream Global Real Estate In.Tr | 8,86 | 9,03 | 0 | 0 | 0,00% |
| Dreamscape Networks Ltd. | 0,084 | 0,098 | 0 | 0 | 0,00% |
| Dril-Quip Inc. | 36,02 | 36,49 | 0 | 0 | 0,00% |
| Drone Delivery Canada Corp. | 0,951 | 1,00 | 89 152 | 41 | -3,41% |
| DroneShield Limited | 0,121 | 0,141 | 0 | 0 | 0,00% |
| Dropbox Inc. Cl.A | 23,45 | 23,55 | 1 566 | 13 | -2,68% |
| Dropcar Inc. | 1,49 | 1,58 | 0 | 0 | 0,00% |
| Dryships Inc. | 3,00 | 3,18 | 1 000 | 1 | -4,84% |
| Drägerwerk AG & Co. KGaA | 54,60 | 55,30 | 535 | 12 | -3,10% |
| Drägerwerk AG & Co. KGaA VZ | 67,45 | 67,80 | 4 890 | 60 | -0,37% |
| DS Smith PLC | 5,804 | 5,864 | 0 | 0 | 0,00% |
| DSV A/S | 64,92 | 65,90 | 0 | 0 | 0,00% |
| Dt. Grundstücksauktionen AG | 16,30 | 16,70 | 130 | 2 | +0,61% |
| DTE Energy Co. | 83,38 | 83,88 | 50 | 1 | +0,26% |
| Dubber Corp. Ltd. | 0,177 | 0,206 | 0 | 0 | 0,00% |
| Dufry AG | 112,35 | 112,65 | 3 | 1 | +0,11% |
| Duke Energy Corp. (New) | 63,05 | 63,49 | 8 | 1 | +0,17% |
| Duke Realty Corp. | 21,14 | 21,26 | 0 | 0 | 0,00% |
| Duluxgroup Ltd. | 4,65 | 4,78 | 0 | 0 | 0,00% |
| Dun & Bradstreet Corp. (Del.) | 94,56 | 95,12 | 0 | 0 | 0,00% |
| Dundee Precious Metals Inc(New | 2,06 | 2,14 | 4 700 | 2 | +4,29% |
| Dunkin Brands Group Inc. | 49,38 | 49,82 | 0 | 0 | 0,00% |
| DWS Group GmbH & Co. KGaA | 30,94 | 31,085 | 1 624 | 16 | 0,00% |
| DXC Technology Co. | 83,93 | 84,60 | 3 | 1 | +0,46% |
| Dynagas LNG Partners L.P. | 7,78 | 7,90 | 80 | 1 | -1,33% |
| Dynavax Technologies Corp. | 14,55 | 14,88 | 8 | 1 | -1,59% |
| Dürr AG | 85,80 | 86,08 | 5 318 | 84 | -1,67% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Titel des Tages
Steinhoff Internatl Hldgs N.V. Bid: 0,1571 / Ask: 0,1609Stückzahl: 33 194 392
-10,02%
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
22:00:0020.04.2018