jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 36,55 36,90 392 3 +0,12%
Dacian Gold Ltd. 1,77 1,85 30 1 -2,47%
Dai-Ichi Life Holdings Inc. 16,31 17,11 0 0 0,00%
Daimler AG 70,71 70,74 272 056 1 821 -2,42%
Dairy Crest Group PLC 6,50 6,71 60 1 +3,27%
Daiwa Securities Group Inc. 5,44 5,54 0 0 0,00%
Dajin Resources Corp. 0,090 0,099 0 0 0,00%
Daldrup & Söhne AG 13,20 13,40 1 507 16 +4,69%
Dali Foods Group Co. Ltd. 0,725 0,798 0 0 0,00%
Dalradian Resources Inc. 0,673 0,713 0 0 0,00%
Danaher Corp. 78,11 78,60 899 18 +0,01%
Danakali Ltd. 0,439 0,469 2 000 1 0,00%
Danaos Corp. 1,07 1,11 0 0 0,00%
Danone S.A. 64,51 64,63 4 273 46 -1,04%
Danske Bank AS 33,38 33,52 0 0 0,00%
Daphne International Hldgs Ltd 0,045 0,062 0 0 0,00%
Daqo New Energy Corp. 43,30 43,80 831 1 +2,07%
Darden Restaurants Inc. 77,66 77,92 0 0 0,00%
Dare Biosciences Inc. 1,10 1,12 0 0 0,00%
Darling Ingredients Inc. 14,63 14,84 475 1 -0,17%
Dassault Systèmes SE 103,90 104,10 232 9 +0,02%
Data Deposit Box Inc. 0,108 0,116 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 72,40 73,40 0 0 0,00%
DATAGROUP SE 44,85 45,10 5 257 79 +1,81%
Datametrex AI Limited 0,143 0,164 21 000 3 +6,54%
Datang Env. Ind. Grp. Co. Ltd. 0,254 0,321 0 0 0,00%
DATRON AG 13,00 13,20 0 0 0,00%
Dave & Buster's Entertain.Inc. 36,76 36,88 217 1 0,00%
Davide Campari-Milano S.p.A. 6,215 6,275 250 1 +0,27%
DAVIDsTEA Inc. 2,69 2,71 0 0 0,00%
DaVita Inc. 59,07 59,64 0 0 0,00%
DBS Group Holdings Ltd. 17,37 17,56 0 0 0,00%
DBV technologies 40,72 40,84 0 0 0,00%
DCC PLC 75,15 76,25 0 0 0,00%
DCP Midstream L.P. 29,17 29,59 0 0 0,00%
De Grey Mining Ltd. 0,077 0,084 0 0 0,00%
De' Longhi S.p.A. 24,48 24,76 20 1 -0,92%
DEAG Deutsche Entertainment AG 2,63 2,68 3 350 6 -0,37%
Dean Foods Co. 8,01 8,02 0 0 0,00%
Debenhams PLC 0,320 0,325 0 0 0,00%
Decheng Technology AG 0,454 0,500 10 220 5 -4,53%
Deckers Outdoor Corp. 75,49 76,97 0 0 0,00%
Deere & Co. 136,31 137,74 466 5 -0,23%
Delcath Systems Inc. 0,012 0,021 20 487 7 +25,00%
Delek US Holdings Inc. (New) 26,88 27,28 0 0 0,00%
Delignit AG 8,05 8,20 1 806 7 +2,55%
Delivery Hero AG 34,36 34,64 3 137 29 -0,64%
Dell Technologies Inc. 56,26 56,81 302 5 +1,00%
Delong Holdings Ltd. 2,17 2,29 0 0 0,00%
Delphi Technologies PLC 40,96 41,04 146 1 -0,54%
Delta 9 Cannabis Inc. 1,47 1,53 2 000 1 +1,69%
Delta Air Lines Inc. 42,68 42,78 498 11 +0,04%
Delticom AG 10,95 11,60 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 3,87 3,91 0 0 0,00%
Dena Co. Ltd. 14,37 14,79 0 0 0,00%
Denbury Resources Inc. 1,79 1,85 0 0 0,00%
Denison Mines Corp. 0,386 0,399 0 0 0,00%
Dentsply Sirona Inc. 46,94 47,24 475 3 +0,49%
DepoMed Inc. 5,94 6,16 4 497 6 +2,84%
Derichebourg S.A. 7,615 7,685 0 0 0,00%
Dermapharm Holding SE 26,505 26,70 2 828 19 -0,63%
Despegar.com Corp. 22,87 23,42 0 0 0,00%
Detour Gold Corp. 8,27 8,49 500 1 -1,54%
Deutsche Balaton AG 19,80 20,20 562 6 +1,31%
Deutsche Bank AG 13,20 13,278 585 641 891 +2,29%
Deutsche Beteiligungs AG 46,80 47,30 16 909 87 -1,98%
Deutsche Börse AG 105,80 106,05 7 205 79 -0,33%
Deutsche Cannabis AG 2,09 2,15 1 630 7 +3,37%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 1,26 1,44 0 0 0,00%
Deutsche Eff.-u..Wechs.-Bet. AG 1,145 1,185 0 0 0,00%
Deutsche EuroShop AG 30,14 30,38 14 262 99 -0,46%
Deutsche Industrie REIT-AG 7,72 8,12 200 1 -1,71%
Deutsche Konsum REIT-AG 9,96 10,35 0 0 0,00%
Deutsche Lufthansa AG 27,02 27,08 66 571 245 +1,40%
Deutsche Pfandbriefbank AG 14,03 14,12 36 390 99 +0,86%
Deutsche Post AG 37,11 37,19 63 608 324 -0,59%
Deutsche Rohstoff AG 21,60 21,80 1 307 19 -0,93%
Deutsche Telekom AG 13,165 13,175 480 051 1 051 -0,04%
Deutsche Wohnen SE 33,40 33,51 4 864 39 -1,56%
DEUTZ AG 7,83 7,875 28 117 44 +1,48%
Devon Energy Corp. 27,30 27,68 0 0 0,00%
DexCom Inc. 45,77 46,66 0 0 0,00%
DEXIA S.A. 9,68 9,88 0 0 0,00%
DEXUS 5,95 6,05 0 0 0,00%
DF Deutsche Forfait AG 0,515 0,545 0 0 0,00%
Diageo PLC 28,195 28,34 1 280 11 -0,29%
Dialog Semiconductor PLC 24,19 24,43 11 557 64 +0,35%
Diamond Offshore Drilling 11,21 11,25 5 766 11 +1,17%
Diamondback Energy Inc. 100,37 101,16 0 0 0,00%
Diana Containerships Inc. 2,18 2,37 300 1 +0,22%
Diana Shipping Inc. 3,04 3,07 0 0 0,00%
DIC Asset AG 10,70 10,76 24 606 69 +0,75%
Dick's Sporting Goods Inc. 26,93 27,01 222 1 +0,11%
Diebold Nixdorf AG 68,70 68,90 865 6 -0,43%
Diebold Nixdorf Inc. 12,27 12,31 790 3 -0,28%
Dierig Holding AG 15,70 15,90 0 0 0,00%
Digital Ally Inc. 1,75 1,80 0 0 0,00%
Digital China Holdings Ltd. 0,406 0,445 0 0 0,00%
Digital Realty Trust Inc. 81,56 83,17 40 1 -0,41%
DigitalX Ltd. 0,170 0,179 162 311 24 +2,29%
Diodes Inc. 23,27 23,44 0 0 0,00%
Diplomat Pharmacy Inc. 19,23 19,61 0 0 0,00%
Direct Line Insurance Grp PLC 4,338 4,374 1 200 1 +0,48%
Discover Financial Services 63,60 64,59 0 0 0,00%
Discovery Communications Inc. 19,05 19,41 0 0 0,00%
Discovery Communications Inc. Series C 18,09 18,42 0 0 0,00%
Dish Network Corp. 36,65 37,01 0 0 0,00%
Distribuidora Intl de Alim.SA 3,902 3,934 21 993 21 -0,35%
Dixons Carphone PLC 2,226 2,269 86 1 +1,71%
DKSH Holding AG 70,25 70,40 0 0 0,00%
DMG MORI AG 46,20 46,40 2 401 21 -1,18%
DNB ASA 16,23 16,46 0 0 0,00%
DNO ASA 1,01 1,02 0 0 0,00%
DO & CO AG 50,80 51,00 0 0 0,00%
DocCheck AG 11,00 11,20 1 399 13 +0,46%
Dolby Laboratories Inc. Class A 50,88 51,26 20 1 +0,23%
Dollar General Corp. (New) 78,62 78,90 0 0 0,00%
Dollar Tree Inc. 86,86 87,15 40 1 +0,02%
Dollarama Inc. 101,29 102,27 0 0 0,00%
Domain Holdings Australia Ltd. 1,88 1,93 0 0 0,00%
Dominion Energy Inc. 60,79 61,17 100 1 +0,12%
Domino s Pizza Inc. 175,97 178,60 35 2 +0,42%
Domtar Corp. 35,26 35,72 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,986 1,00 5 557 3 +0,91%
Donnelley & Sons Co., R.R. 5,47 5,65 0 0 0,00%
Donnelley Fin. Solutions Inc. 16,25 16,59 0 0 0,00%
Doray Minerals Ltd. 0,188 0,219 0 0 0,00%
dorma+kaba Holding AG 736,50 739,00 0 0 0,00%
Douglas Dynamics Inc. 30,06 30,54 0 0 0,00%
Dover Corp. 81,08 82,06 0 0 0,00%
Dowdupont Inc. 57,75 58,22 150 3 +0,41%
DPW Holdings Inc. 1,40 1,43 400 1 -0,69%
Dr. Hoenle AG 53,00 53,40 1 245 24 -2,03%
Dr. Pepper Snapple Group Inc. 92,59 92,97 97 3 -0,25%
Dragon Mining N.L. 0,110 0,150 0 0 0,00%
Drax Group PLC 2,62 2,688 0 0 0,00%
DRDGold Ltd. 0,249 0,269 0 0 0,00%
DRDGold Ltd. ADRs 2,55 2,63 0 0 0,00%
Dream Global Real Estate In.Tr 8,00 8,05 0 0 0,00%
Dreamscape Networks Ltd. 0,094 0,107 0 0 0,00%
Dril-Quip Inc. 37,75 38,49 0 0 0,00%
Drone Delivery Canada Corp. 1,14 1,15 258 162 174 +3,64%
Dropcar Inc. 2,33 2,47 0 0 0,00%
Dryships Inc. 2,87 3,14 150 1 -4,00%
Drägerwerk AG & Co. KGaA 62,60 63,10 355 6 +0,71%
Drägerwerk AG & Co. KGaA VZ 82,50 82,90 1 152 18 +0,89%
DS Smith PLC 5,374 5,428 0 0 0,00%
Dt. Grundstücksauktionen AG 16,60 17,00 180 1 +2,13%
DTE Energy Co. 84,71 84,89 0 0 0,00%
Dubber Corp. Ltd. 0,288 0,317 0 0 0,00%
Dufry AG 119,70 120,00 150 1 -0,80%
Duke Energy Corp. (New) 61,68 61,95 26 1 0,00%
Duke Realty Corp. 20,76 20,96 0 0 0,00%
Duluxgroup Ltd. 4,58 4,71 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 96,70 98,60 0 0 0,00%
Dundee Precious Metals Inc(New 1,80 1,89 0 0 0,00%
Dunkin Brands Group Inc. 50,25 50,83 0 0 0,00%
DXC Technology Co. 80,65 81,86 127 4 -0,64%
Dynagas LNG Partners L.P. 8,81 8,99 500 1 +1,13%
Dynavax Technologies Corp. 13,62 14,14 0 0 0,00%
Dynegy Inc. (New) (Del.) 9,76 9,79 0 0 0,00%
Dürr AG 105,60 105,85 1 192 24 +0,26%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)