jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 30,55 31,015 0 0 0,00%
Dai-Ichi Life Holdings Inc. 17,225 17,411 0 0 0,00%
Daimler AG 70,60 70,849 242 157 1 338 +0,25%
Dairy Crest Group PLC 6,39 6,601 0 0 0,00%
Daiwa Securities Group Inc. 5,884 6,029 200 1 -1,26%
Dajin Resources Corp. 0,063 0,072 0 0 0,00%
Dakota Minerals Ltd. 0,039 0,043 15 000 1 -2,44%
Daldrup & Söhne AG 7,60 7,899 0 0 0,00%
Dali Foods Group Co. Ltd. 0,510 0,560 0 0 0,00%
Dalradian Resources Inc. 0,900 0,941 300 1 -3,34%
Danaher Corp. 79,45 79,93 2 557 33 -0,12%
Danakali Ltd. 0,513 0,523 87 748 27 -2,63%
Danone S.A. 63,424 63,55 12 508 38 -0,34%
Danske Bank AS 31,764 31,914 9 107 9 -0,05%
Daphne International Hldgs Ltd 0,088 0,104 0 0 0,00%
Daqo New Energy Corp. 20,06 20,48 0 0 0,00%
Darden Restaurants Inc. 70,92 71,35 0 0 0,00%
Darling Ingredients Inc. 13,10 13,425 0 0 0,00%
Dassault Systèmes SE 79,078 79,473 250 2 +0,85%
DATA MODUL AG Prod.u.V.v.e.S. 59,841 61,189 50 1 -0,16%
DATAGROUP SE 33,25 33,265 2 056 31 +0,31%
Datang Env. Ind. Grp. Co. Ltd. 0,423 0,468 0 0 0,00%
DATRON AG 11,136 11,574 300 4 -0,52%
Dave & Buster's Entertain.Inc. 56,26 56,71 0 0 0,00%
DAVIDsTEA Inc. 6,90 7,09 0 0 0,00%
DaVita Inc. 61,66 62,08 32 1 +0,93%
DBS Group Holdings Ltd. 12,207 12,632 0 0 0,00%
DBV technologies 64,692 64,872 0 0 0,00%
DCP Midstream L.P. 34,31 34,891 0 0 0,00%
De' Longhi S.p.A. 26,375 26,724 200 1 -0,43%
DEAG Deutsche Entertainment AG 3,109 3,249 3 550 5 +0,47%
Dean Foods Co. 17,575 17,735 0 0 0,00%
Debenhams PLC 0,623 0,626 0 0 0,00%
Deckers Outdoor Corp. 51,89 52,41 18 1 -1,84%
Deere & Co. 100,75 101,20 70 2 -1,06%
Delcath Systems Inc. 0,080 0,088 0 0 0,00%
Delek US Holdings Inc. 22,12 22,30 0 0 0,00%
Delignit AG 4,50 4,698 100 1 -1,70%
Dell Technologies Inc. 58,495 58,97 2 1 -0,37%
Delong Holdings Ltd. 0,300 0,373 420 1 -4,48%
Delphi Automotive PLC 72,94 73,28 0 0 0,00%
Delta Air Lines Inc. 42,45 42,775 24 1 +0,49%
Delta Lloyd N.V. 5,277 5,308 548 3 +0,25%
Delticom AG 17,014 17,442 5 1 +1,01%
DEMIRE Dt.Mittelst.R.Est.AG 3,832 3,85 350 1 -1,48%
Dena Co. Ltd. 19,70 20,28 0 0 0,00%
Denbury Resources Inc. 2,086 2,112 0 0 0,00%
Denison Mines Corp. 0,555 0,559 1 500 1 +1,77%
Dentsply Sirona Inc. 57,58 58,11 300 2 +0,47%
DepoMed Inc. 13,66 13,94 0 0 0,00%
Detour Gold Corp. 10,941 11,065 825 5 +6,43%
Deutsche Bank AG 15,50 15,56 644 451 1 115 -0,86%
Deutsche Bank AG Bezugsrechte 1,91 1,93 1 568 947 2 196 -4,50%
Deutsche Beteiligungs AG 32,298 32,55 4 940 52 -1,42%
Deutsche Börse AG 81,185 81,434 1 530 19 +0,54%
Deutsche Börse AG z.Umtausch 82,023 82,272 2 277 30 +0,78%
Deutsche Eff.-u..Wechs.-Bet. AG 0,703 0,789 3 600 3 -4,34%
Deutsche Euroshop AG 37,745 37,995 1 606 12 -0,13%
Deutsche Konsum REIT-AG 8,589 8,717 480 2 +1,70%
Deutsche Lufthansa AG 14,98 15,01 116 886 277 -0,68%
Deutsche Pfandbriefbank AG 11,185 11,264 54 218 137 -0,18%
Deutsche Post AG 31,34 31,429 70 594 233 -0,50%
Deutsche Rohstoff AG 20,465 20,715 1 513 21 -1,28%
Deutsche Telekom AG 16,127 16,156 139 603 325 +0,21%
Deutsche Wohnen AG 31,106 31,225 5 604 36 +0,35%
Deutz AG 6,451 6,50 127 272 138 +1,83%
Devon Energy Corp. 35,86 36,02 990 6 -0,40%
DeVry Education Group Inc. 30,70 30,87 0 0 0,00%
DexCom Inc. 75,98 77,15 250 2 +1,59%
DEXIA S.A. 10,446 11,035 1 1 +1,50%
DEXUS Property Group 6,844 6,951 0 0 0,00%
DF Deutsche Forfait AG 1,30 1,368 2 535 7 +6,05%
Diageo PLC 26,825 26,942 665 7 -0,33%
Dialog Semiconductor PLC 49,989 50,238 21 332 161 +2,71%
Diamond Offshore Drilling 14,47 14,62 0 0 0,00%
Diamondback Energy Inc. 92,13 92,69 0 0 0,00%
Diana Containerships Inc. 1,36 1,455 3 280 4 -5,25%
Diana Shipping Inc. 4,178 4,31 0 0 0,00%
DIC Asset AG 9,32 9,415 3 965 16 -1,10%
Dick's Sporting Goods Inc. 43,29 43,81 0 0 0,00%
Diebold Nixdorf AG 70,338 70,637 406 6 +1,29%
Diebold Nixdorf Inc. 27,02 27,32 705 4 +1,42%
Dierig Holding AG 10,571 10,974 0 0 0,00%
Digital Ally Inc. 3,76 3,88 0 0 0,00%
Digital China Holdings Ltd. 0,811 0,843 337 3 -0,24%
Digital Realty Trust Inc. 95,83 96,41 248 1 -0,83%
Digitalglobe Inc. 29,86 30,13 0 0 0,00%
DigitalX Ltd. ./. ./. 0 0 0,00%
Diodes Inc. 22,13 22,36 0 0 0,00%
Diplomat Pharmacy Inc. 13,63 13,79 0 0 0,00%
Direct Line Insurance Grp PLC 3,888 3,948 0 0 0,00%
Discover Financial Services 61,82 62,75 0 0 0,00%
Discovery Communications Inc. 25,45 25,61 0 0 0,00%
Discovery Communications Inc. Series C 24,96 25,21 20 1 -0,54%
Dish Network Corp. 57,01 57,725 0 0 0,00%
Distribuidora Intl de Alim.SA 5,142 5,171 268 2 +0,88%
DKSH Holding AG 74,471 74,732 0 0 0,00%
DMG MORI AG 45,479 45,628 773 8 -1,26%
DNB ASA 14,892 15,112 0 0 0,00%
DNO ASA 0,760 0,771 500 1 +1,89%
DO & CO AG 57,50 57,847 45 2 -0,78%
DocCheck AG 8,691 8,958 0 0 0,00%
Dolby Laboratories Inc. Class A 47,25 47,68 0 0 0,00%
Dollar General Corp. (New) 64,24 64,53 0 0 0,00%
Dollar Tree Inc. 69,21 69,63 75 1 +0,30%
Dominion Diamond Corp. 11,74 11,82 0 0 0,00%
Dominion Resources Inc.(New) 72,34 72,67 0 0 0,00%
Domino s Pizza Inc. 168,75 170,27 45 2 +0,34%
Domtar Corp. 34,56 34,76 0 0 0,00%
DONG Energy A/S 35,447 35,576 250 1 +1,05%
Dongfeng Motor Group Co. Ltd. 1,048 1,079 4 400 2 -1,66%
Donnelley & Sons Co., R.R. 10,77 10,94 0 0 0,00%
Donnelley Fin. Solutions Inc. 18,03 18,25 0 0 0,00%
Doray Minerals Ltd. 0,225 0,267 0 0 0,00%
Douglas Dynamics Inc. 27,38 27,97 0 0 0,00%
Dover Corp. 72,09 72,74 0 0 0,00%
Dow Chemical Co., The 58,28 58,635 268 5 -0,90%
Dr. Hoenle AG 33,81 34,21 779 15 +0,22%
Dr. Pepper Snapple Group Inc. 89,45 90,26 50 1 -0,56%
Draegerwerk AG VZ 92,751 93,041 1 284 27 +0,40%
Dragon Mining N.L. 0,192 0,222 2 300 1 +1,38%
Drax Group PLC 3,803 3,881 258 1 +0,88%
DRDGold Ltd. 0,472 0,492 12 900 3 -4,41%
DRDGold Ltd. ADRs 4,584 4,698 400 2 -0,88%
Dream Global Real Estate In.Tr 6,646 6,786 10 1 +0,07%
Dreamscape Networks Ltd. 0,138 0,170 0 0 0,00%
Dril-Quip Inc. 47,43 48,04 0 0 0,00%
Drillisch AG 46,367 46,466 64 206 371 +2,94%
Drone Delivery Canada Corp. 0,375 0,396 52 243 16 -0,26%
Dryships Inc. 1,214 1,296 10 737 10 -5,30%
Drägerwerk AG & Co. KGaA 70,019 70,768 90 4 +1,09%
Dt. Grundstücksauktionen AG 14,476 14,889 30 1 +1,51%
DTE Energy Co. 94,38 94,95 0 0 0,00%
Du Pont Nemours & Co., E.I. 73,56 74,005 1 165 8 -0,15%
Dubber Corp. Ltd. 0,232 0,262 0 0 0,00%
Duerr AG 80,177 80,476 4 701 68 +1,73%
DUET Group 1,90 2,018 0 0 0,00%
Dufry AG 131,005 131,384 0 0 0,00%
Duke Energy Corp. (New) 76,64 77,18 0 0 0,00%
Duluxgroup Ltd. 4,649 4,794 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 96,81 97,41 0 0 0,00%
Dundee Precious Metals Inc(New 1,913 1,997 0 0 0,00%
Dunkin Brands Group Inc. 51,77 52,24 0 0 0,00%
Dyesol Ltd. 0,161 0,181 23 489 4 +5,92%
Dynavax Technologies Corp. 5,458 5,614 2 000 2 +0,16%
Dynegy Inc. (New) (Del.) 6,745 6,845 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR