jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 29,51 29,795 0 0 0,00%
Dai-Ichi Life Holdings Inc. 14,744 14,816 0 0 0,00%
Daimler AG 65,245 65,246 112 605 839 -0,06%
Dairy Crest Group PLC 6,995 7,217 0 0 0,00%
Daiwa Securities Group Inc. 5,361 5,491 0 0 0,00%
Dajin Resources Corp. 0,067 0,074 38 157 3 +8,33%
Dakota Minerals Ltd. 0,039 0,041 74 013 5 +7,89%
Daldrup & Söhne AG 8,031 8,099 0 0 0,00%
Dali Foods Group Co. Ltd. 0,518 0,568 0 0 0,00%
Dalradian Resources Inc. 0,926 0,960 0 0 0,00%
Danaher Corp. 75,401 75,757 810 22 -0,12%
Danakali Ltd. 0,513 0,528 45 661 10 +1,16%
Danone S.A. 66,631 66,639 3 009 27 +0,08%
Danske Bank AS 33,464 33,613 1 000 2 -1,26%
Daphne International Hldgs Ltd 0,088 0,105 0 0 0,00%
Daqo New Energy Corp. 19,73 20,30 0 0 0,00%
Darden Restaurants Inc. 78,63 78,88 0 0 0,00%
Darling Ingredients Inc. 14,365 14,485 0 0 0,00%
Dassault Systèmes SE 82,24 82,26 688 5 -0,33%
DATA MODUL AG Prod.u.V.v.e.S. 77,021 77,659 10 1 +0,32%
DATAGROUP SE 37,176 37,248 1 994 32 +0,10%
Datang Env. Ind. Grp. Co. Ltd. 0,366 0,405 0 0 0,00%
DATRON AG 10,311 10,499 0 0 0,00%
Dave & Buster's Entertain.Inc. 59,08 59,21 0 0 0,00%
Davide Campari-Milano S.p.A. 6,11 6,155 0 0 0,00%
DAVIDsTEA Inc. 5,53 5,57 0 0 0,00%
DaVita Inc. 57,72 58,24 4 1 -0,48%
DBS Group Holdings Ltd. 13,295 13,525 0 0 0,00%
DBV technologies 61,128 61,236 0 0 0,00%
DCP Midstream L.P. 31,694 32,169 0 0 0,00%
De' Longhi S.p.A. 28,96 29,13 0 0 0,00%
De.Mem Ltd 0,220 0,247 0 0 0,00%
DEAG Deutsche Entertainment AG 2,511 2,537 350 1 -0,95%
Dean Foods Co. 16,49 16,55 0 0 0,00%
Debenhams PLC 0,582 0,586 0 0 0,00%
Deckers Outdoor Corp. 59,95 61,11 217 3 -0,28%
Deere & Co. 109,817 110,096 65 2 +0,11%
Delcath Systems Inc. 0,021 0,040 1 500 1 +45,45%
Delek US Holdings Inc. 22,56 22,96 0 0 0,00%
Delignit AG 4,581 4,735 300 2 +2,57%
Dell Technologies Inc. 61,305 61,915 22 1 -0,51%
Delong Holdings Ltd. 0,893 0,961 0 0 0,00%
Delphi Automotive PLC 77,96 78,75 0 0 0,00%
Delta Air Lines Inc. 45,42 45,55 100 2 +0,62%
Delta Lloyd N.V. 5,309 5,32 500 1 -0,38%
Delticom AG 17,396 17,499 200 2 +1,23%
DEMIRE Dt.Mittelst.R.Est.AG 3,944 3,949 1 000 1 -0,03%
Dena Co. Ltd. 19,62 20,19 0 0 0,00%
Denbury Resources Inc. 1,538 1,596 0 0 0,00%
Denison Mines Corp. 0,419 0,426 2 000 1 -0,94%
Dentsply Sirona Inc. 56,161 56,863 515 6 +1,02%
DepoMed Inc. 8,89 9,18 505 2 -1,48%
Detour Gold Corp. 11,682 11,819 942 2 +0,55%
Deutsche Bank AG 16,393 16,394 290 259 460 -0,85%
Deutsche Beteiligungs AG 40,981 41,044 20 141 145 -3,34%
Deutsche Börse AG 90,881 90,929 3 194 31 +0,40%
Deutsche Eff.-u..Wechs.-Bet. AG 1,096 1,174 1 600 2 -4,94%
Deutsche EuroShop AG 37,07 37,09 5 759 32 -0,40%
Deutsche Konsum REIT-AG 8,612 8,748 0 0 0,00%
Deutsche Lufthansa AG 16,987 16,99 47 583 168 -0,33%
Deutsche Pfandbriefbank AG 12,861 12,868 287 808 368 +2,22%
Deutsche Post AG 31,616 31,619 21 201 134 +0,06%
Deutsche Rohstoff AG 20,911 21,024 1 292 14 -1,97%
Deutsche Telekom AG 17,916 17,919 308 392 601 +0,07%
Deutsche Wohnen AG 34,928 34,932 5 743 30 +0,03%
DEUTZ AG 7,30 7,313 14 599 30 +0,49%
Devon Energy Corp. 32,20 32,57 310 1 +0,69%
DexCom Inc. 60,88 62,07 3 1 +1,03%
DEXIA S.A. 12,165 12,58 0 0 0,00%
DEXUS 6,788 6,894 0 0 0,00%
DF Deutsche Forfait AG 0,971 0,989 0 0 0,00%
Diageo PLC 27,301 27,346 1 544 22 +0,26%
Dialog Semiconductor PLC 43,161 43,184 11 324 71 +0,08%
Diamond Offshore Drilling 10,845 11,055 10 1 +0,62%
Diamondback Energy Inc. 87,23 90,24 0 0 0,00%
Diana Containerships Inc. 0,255 0,445 0 0 0,00%
Diana Shipping Inc. 3,526 3,582 0 0 0,00%
DIC Asset AG 9,989 9,999 15 430 43 +0,32%
Dick's Sporting Goods Inc. 37,60 37,71 0 0 0,00%
Diebold Nixdorf AG 72,102 72,138 340 6 +0,19%
Diebold Nixdorf Inc. 23,95 24,05 0 0 0,00%
Dierig Holding AG 12,006 12,099 50 1 -0,71%
Digital Ally Inc. 3,21 3,33 0 0 0,00%
Digital China Holdings Ltd. 0,678 0,710 0 0 0,00%
Digital Realty Trust Inc. 105,32 105,66 0 0 0,00%
Digitalglobe Inc. 27,47 28,41 0 0 0,00%
Diodes Inc. 23,48 23,65 0 0 0,00%
Diplomat Pharmacy Inc. 15,50 15,80 0 0 0,00%
Direct Line Insurance Grp PLC 3,971 4,026 100 1 +0,85%
Discover Financial Services 53,40 53,69 0 0 0,00%
Discovery Communications Inc. 23,003 23,327 0 0 0,00%
Discovery Communications Inc. Series C 22,528 22,691 0 0 0,00%
Dish Network Corp. 57,224 57,613 0 0 0,00%
Distribuidora Intl de Alim.SA 5,521 5,524 0 0 0,00%
DKSH Holding AG 74,459 74,51 0 0 0,00%
DMG MORI AG 49,166 49,259 992 16 +1,13%
DNB ASA 15,395 15,622 0 0 0,00%
DNO ASA 0,837 0,852 570 1 -4,43%
DO & CO AG 65,51 65,67 135 3 -1,41%
DocCheck AG 9,451 9,899 2 510 8 +0,61%
Dolby Laboratories Inc. Class A 45,57 45,76 0 0 0,00%
Dollar General Corp. (New) 64,62 64,89 0 0 0,00%
Dollar Tree Inc. 69,891 70,30 140 3 -0,19%
Dominion Diamond Corp. 11,50 11,52 0 0 0,00%
Dominion Energy Inc. 72,37 72,74 0 0 0,00%
Domino s Pizza Inc. 184,46 186,36 20 1 +0,90%
Domtar Corp. 32,21 32,82 60 1 +1,12%
DONG Energy A/S 38,098 38,227 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,997 1,016 10 200 3 +0,59%
Donnelley & Sons Co., R.R. 10,53 10,945 0 0 0,00%
Donnelley Fin. Solutions Inc. 20,50 20,60 0 0 0,00%
Doray Minerals Ltd. 0,194 0,232 0 0 0,00%
dorma+kaba Holding AG 802,02 803,32 4 1 -0,70%
Douglas Dynamics Inc. 25,85 26,36 0 0 0,00%
Dover Corp. 73,79 73,96 0 0 0,00%
Dow Chemical Co., The 54,85 55,55 1 480 7 +0,65%
Dr. Hoenle AG 31,831 32,039 3 916 49 -4,84%
Dr. Pepper Snapple Group Inc. 83,285 84,082 0 0 0,00%
Dragon Mining N.L. 0,159 0,198 0 0 0,00%
Drax Group PLC 3,926 4,004 0 0 0,00%
DRDGold Ltd. 0,301 0,324 16 350 3 +0,32%
DRDGold Ltd. ADRs 2,80 2,936 1 500 2 +4,91%
Dream Global Real Estate In.Tr 6,833 7,052 0 0 0,00%
Dreamscape Networks Ltd. 0,130 0,150 0 0 0,00%
Dril-Quip Inc. 44,85 45,71 0 0 0,00%
Drillisch AG 56,122 56,138 28 508 168 +0,93%
Drone Delivery Canada Corp. 0,282 0,295 11 000 4 +1,69%
Dryships Inc. 2,408 2,644 0 0 0,00%
Drägerwerk AG & Co. KGaA 76,93 77,274 20 1 -0,48%
Drägerwerk AG & Co. KGaA VZ 102,461 102,689 770 18 -0,75%
Dt. Grundstücksauktionen AG 15,356 15,694 376 9 +1,07%
DTE Energy Co. 97,38 97,55 0 0 0,00%
Du Pont Nemours & Co., E.I. 69,62 69,805 24 1 -0,10%
Dubber Corp. Ltd. 0,139 0,167 0 0 0,00%
Dufry AG 148,454 148,751 0 0 0,00%
Duke Energy Corp. (New) 76,04 76,31 54 1 -0,20%
Duluxgroup Ltd. 4,62 4,762 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 93,12 94,93 0 0 0,00%
Dundee Precious Metals Inc(New 1,567 1,637 0 0 0,00%
Dunkin Brands Group Inc. 51,79 52,38 0 0 0,00%
DXC Technology Co. 69,908 70,963 145 8 -0,54%
Dyesol Ltd. 0,144 0,149 112 151 10 -2,04%
Dynavax Technologies Corp. 4,948 5,142 0 0 0,00%
Dynegy Inc. (New) (Del.) 7,63 7,655 0 0 0,00%
Dürr AG 97,055 97,075 2 569 29 +0,12%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR