alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
D'Amico International Shipping | 6,22 | 6,31 | 6 180 | 11 | -0,16% |
D'Ieteren Group S.A. | 203,60 | 204,20 | 165 | 11 | -0,20% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,22 | 1,25 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,439 | 1,5175 | 252 082 | 121 | -3,93% |
D.R. Horton Inc. | 132,48 | 134,50 | 1 626 | 34 | -2,79% |
Dada Nexus Ltd. (ADS) | 1,72 | 1,78 | 1 300 | 2 | +0,57% |
Dai Nippon Printing Co. Ltd. | 26,40 | 27,20 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 28,01 | 28,45 | 810 | 6 | +1,83% |
Daikin Industries Ltd. | 115,90 | 117,20 | 709 | 37 | -0,85% |
Daimler Truck Holding AG | 43,37 | 43,50 | 130 108 | 978 | -1,02% |
Daiwa House Industry Co. Ltd. | 25,20 | 26,00 | 38 | 1 | -0,76% |
Daiwa Securities Group Inc. | 6,50 | 6,65 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,30 | 2,40 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,58 | 7,98 | 1 887 | 15 | -3,55% |
Dampskibsselskabet Norden A/S | 38,32 | 38,70 | 522 | 3 | +0,78% |
Dana Inc. | 11,30 | 11,50 | 0 | 0 | 0,00% |
Danaher Corp. | 220,35 | 221,50 | 2 064 | 89 | -0,63% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 67,40 | 69,50 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,7196 | 0,7368 | 0 | 0 | 0,00% |
Danone S.A. | 59,12 | 59,28 | 3 412 | 37 | +0,68% |
Danske Bank AS | 26,99 | 27,25 | 648 | 9 | +0,70% |
Daqo New Energy Corp. | 20,70 | 20,80 | 54 | 2 | -0,93% |
Darden Restaurants Inc. | 142,70 | 143,60 | 0 | 0 | 0,00% |
Dare Biosciences Inc. | 0,2615 | 0,2685 | 0 | 0 | 0,00% |
DARKTRACE PLC | 5,474 | 5,558 | 3 355 | 18 | +5,43% |
Darling Ingredients Inc. | 39,73 | 40,22 | 452 | 3 | +1,81% |
Dassault Aviation S.A. | 203,40 | 204,20 | 476 | 21 | -0,78% |
Dassault Systemes SE | 37,99 | 38,06 | 1 556 | 25 | -0,94% |
DATA MODUL AG Prod.u.V.v. |
35,40 | 36,60 | 70 | 2 | -1,10% |
Data#3 Ltd. | 4,66 | 4,86 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 112,38 | 113,06 | 549 | 19 | -3,88% |
DATAGROUP SE | 44,05 | 44,90 | 925 | 14 | -1,11% |
Datametrex AI Limited | 0,0128 | 0,0182 | 96 000 | 6 | -7,79% |
Datang Intl Power Gen. Co.Ltd. | 0,17 | 0,179 | 11 556 | 1 | -2,25% |
DATRON AG | 8,55 | 8,95 | 0 | 0 | 0,00% |
Dave & Buster's Entertain. |
50,00 | 50,50 | 78 | 1 | -0,99% |
Davide Campari-Milano N.V. | 9,434 | 9,466 | 9 652 | 27 | +0,15% |
DaVita Inc. | 119,55 | 120,40 | 71 | 5 | +1,56% |
Dayforce Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 25,06 | 25,31 | 910 | 11 | +0,68% |
DBV technologies | 1,226 | 1,25 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,80 | 0,84 | 2 500 | 1 | +0,02% |
De' Longhi S.p.A. | 29,80 | 30,08 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,065 | 0,07 | 20 000 | 1 | 0,00% |
Deciphera Pharmaceuticals Inc. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
7,70 | 8,15 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 749,80 | 753,20 | 339 | 26 | -1,31% |
Decklar Resources Inc. | 0,021 | 0,0475 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,7915 | 0,826 | 400 | 1 | +2,23% |
Deere & Co. | 374,80 | 376,75 | 811 | 46 | -0,52% |
DEFAMA Deutsche Fachmarkt AG | 23,80 | 24,60 | 85 | 2 | 0,00% |
Defence Therapeutics Inc. Cl A | 0,89 | 1,005 | 25 585 | 27 | +5,93% |
Defense Metals Corp. | 0,1525 | 0,165 | 1 000 | 1 | -2,80% |
DeFi Technologies Inc. | 0,53 | 0,55 | 68 205 | 47 | -4,18% |
Defiance Silver Corp. | 0,1205 | 0,132 | 21 494 | 7 | +13,10% |
Delcath Systems Inc. | 4,50 | 4,64 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Delignit AG | 3,20 | 3,38 | 330 | 1 | +1,82% |
Deliveroo Holdings PLC | 1,464 | 1,49 | 0 | 0 | 0,00% |
Delivery Hero SE | 27,89 | 28,18 | 62 107 | 239 | -1,33% |
Dell Technologies Inc. Shares C | 107,44 | 108,08 | 17 761 | 98 | -3,27% |
Delta 9 Cannabis Inc. | 0,013 | 0,018 | 146 000 | 12 | +15,38% |
Delta Air Lines Inc. | 44,565 | 44,74 | 5 094 | 28 | +0,18% |
Delticom AG | 2,74 | 2,94 | 42 848 | 66 | +27,19% |
Deluxe Corp. | 18,40 | 18,60 | 100 | 1 | +2,81% |
Demant AS | 41,78 | 42,16 | 330 | 2 | +1,15% |
DEME Group NV | 143,60 | 144,60 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,755 | 0,86 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 8,95 | 9,10 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 14,92 | 15,105 | 730 | 6 | -4,30% |
Denison Mines Corp. | 1,859 | 1,905 | 22 353 | 25 | -2,22% |
Denka Co., Ltd. | 13,30 | 13,60 | 0 | 0 | 0,00% |
Denny's Corp. | 7,65 | 7,70 | 0 | 0 | 0,00% |
Denso Corp. | 16,925 | 17,28 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 28,50 | 28,76 | 70 | 2 | -0,45% |
Dentsu Group Inc. | 24,80 | 25,20 | 0 | 0 | 0,00% |
Derichebourg S.A. | 3,962 | 4,00 | 2 165 | 4 | -3,32% |
Dermapharm Holding SE | 31,85 | 32,35 | 5 660 | 52 | +1,26% |
Descartes Systems Grp.Inc, The | 84,35 | 85,20 | 11 | 1 | +0,06% |
Desert Control AS | 0,4925 | 0,502 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,037 | 0,056 | 166 500 | 9 | -4,04% |
Desert Mountain Energy Corp. | 0,1524 | 0,1792 | 12 000 | 3 | +2,69% |
Designer Brands Inc. | 8,10 | 8,40 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7926 | 0,8176 | 1 503 | 2 | +0,20% |
Despegar.com Corp. | 10,80 | 11,10 | 460 | 1 | +0,93% |
Deutsche Bank AG | 14,93 | 14,958 | 601 516 | 892 | +0,54% |
Deutsche Beteiligungs AG | 27,35 | 27,65 | 2 661 | 18 | +0,36% |
Deutsche Börse AG | 185,85 | 186,60 | 2 611 | 66 | +0,03% |
Deutsche Eff.-u..Wechs. |
0,48 | 0,55 | 0 | 0 | 0,00% |
Deutsche EuroShop AG | 18,80 | 19,20 | 1 051 | 8 | +1,16% |
Deutsche Konsum REIT-AG | 2,74 | 3,14 | 2 457 | 5 | -6,00% |
Deutsche Lufthansa AG | 6,65 | 6,71 | 954 080 | 1 133 | +0,84% |
Deutsche Pfandbriefbank AG | 4,512 | 4,59 | 101 361 | 166 | +0,04% |
Deutsche Post AG | 38,30 | 38,45 | 153 573 | 936 | +0,23% |
Deutsche Real Estate AG | 7,60 | 8,10 | 150 | 3 | -6,17% |
Deutsche Rohstoff AG | 42,50 | 42,90 | 15 815 | 217 | +2,88% |
Deutsche Telekom AG | 21,10 | 21,17 | 362 904 | 908 | +0,96% |
Deutsche Wohnen SE | 16,90 | 17,06 | 16 314 | 50 | +0,83% |
DEUTZ AG | 5,62 | 5,70 | 157 174 | 305 | -1,22% |
Devon Energy Corp. | 48,405 | 48,905 | 445 | 9 | +1,16% |
DexCom Inc. | 122,40 | 123,02 | 1 203 | 17 | -3,61% |
DEXUS | 4,2175 | 4,2655 | 1 600 | 2 | -0,40% |
DF Deutsche Forfait AG | 1,52 | 1,60 | 719 | 1 | -0,65% |
DFI Retail Group Holdings Ltd. | 1,66 | 1,71 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,30 | 5,55 | 819 | 3 | 0,00% |
DHT Holdings Inc. | 10,49 | 10,655 | 990 | 4 | +1,01% |
Diageo PLC | 32,92 | 33,15 | 884 | 24 | +0,41% |
Diamond Offshore Drilling | 12,10 | 12,20 | 82 | 1 | 0,00% |
Diamondback Energy Inc. | 187,92 | 188,86 | 392 | 13 | +1,23% |
Diana Shipping Inc. | 2,664 | 2,752 | 0 | 0 | 0,00% |
Dianthus Therapeutics Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 90,76 | 91,20 | 200 | 4 | +1,26% |
DIC Corp. | 17,10 | 17,50 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 181,98 | 184,32 | 18 | 1 | -0,14% |
Diebold Nixdorf Inc. | 29,35 | 30,55 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,90 | 10,00 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,162 | 1,232 | 0 | 0 | 0,00% |
Digimarc Corp. | 21,00 | 21,20 | 103 | 1 | -1,83% |
Digital China Holdings Ltd. | 0,382 | 0,404 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 128,06 | 128,84 | 50 | 3 | -0,22% |
Digital Turbine Inc. | 1,71 | 1,7535 | 4 162 | 3 | -3,94% |
DigitalBridge Group Inc. | 16,20 | 16,30 | 469 | 2 | -1,23% |
DigitalOcean Holdings Inc. | 30,13 | 30,75 | 2 947 | 17 | -1,62% |
DigitalX Ltd. | 0,0302 | 0,0344 | 273 530 | 7 | -2,84% |
Dillards Inc.Cl.A | 378,00 | 388,00 | 48 | 3 | +0,53% |
Dine Brands Global Inc. | 40,60 | 40,80 | 12 | 1 | +0,99% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,07 | 1,09 | 7 776 | 2 | +6,80% |
Diodes Inc. | 62,50 | 63,00 | 6 | 1 | -0,78% |
Direct Line Insurance Grp PLC | 2,246 | 2,28 | 2 520 | 3 | -0,27% |
Discover Financial Services | 116,74 | 118,52 | 108 | 1 | +0,21% |
Discovery Lithium Inc. | 0,121 | 0,132 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,669 | 0,696 | 72 688 | 21 | +6,02% |
Distribuidora Intl de Alim.SA | 0,013 | 0,0134 | 0 | 0 | 0,00% |
District Metals Corp. | 0,244 | 0,273 | 2 300 | 1 | +3,41% |
Diversified Energy Company PLC | 12,88 | 13,12 | 551 | 4 | -0,46% |
Diversified Healthcare Trust | 2,2435 | 2,2705 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,876 | 1,938 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,3335 | 0,3635 | 5 000 | 1 | -5,80% |
DMG MORI AG | 44,00 | 44,20 | 1 508 | 13 | 0,00% |
DNB Bank ASA | 17,94 | 18,08 | 0 | 0 | 0,00% |
DNO ASA | 0,8885 | 0,8955 | 0 | 0 | 0,00% |
DO & CO AG | 142,00 | 143,20 | 26 | 2 | -0,84% |
DocCheck AG | 8,80 | 9,55 | 451 | 3 | +2,23% |
Docebo Inc. | 41,50 | 41,95 | 0 | 0 | 0,00% |
DocuSign Inc. | 52,11 | 52,39 | 807 | 20 | -2,65% |
Dolby Laboratories Inc. Class A | 73,00 | 73,50 | 30 | 2 | -1,35% |
DOLE PLC | 11,31 | 11,43 | 100 | 1 | -0,45% |
Dollar General Corp. | 135,38 | 136,38 | 44 | 3 | -0,07% |
Dollar Tree Inc. | 114,18 | 114,84 | 0 | 0 | 0,00% |
Dollarama Inc. | 76,72 | 77,10 | 28 | 2 | -1,30% |
Dolly Varden Silver Corp. | 0,608 | 0,662 | 9 005 | 7 | +3,89% |
Dometic Group AB | 6,765 | 6,83 | 75 | 1 | -1,17% |
Dominari Holdings Inc. | 2,46 | 2,68 | 27 | 1 | -3,05% |
Dominion Energy Inc. | 46,665 | 46,88 | 81 | 3 | +2,58% |
Domino s Pizza Inc. | 442,20 | 446,85 | 95 | 10 | -2,61% |
DOMO Inc. Class B | 7,12 | 7,344 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3254 | 0,355 | 0 | 0 | 0,00% |
Dongguan Rural Commercial Bank | 0,765 | 0,81 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,775 | 0,82 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 117,94 | 120,84 | 626 | 14 | -3,24% |
Dorel Industries Inc. Class B | 4,26 | 4,38 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 37,17 | 37,55 | 58 | 2 | +0,78% |
Dotz Nano Ltd. | 0,0755 | 0,0835 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,306 | 0,336 | 0 | 0 | 0,00% |
Douglas AG | 21,00 | 21,18 | 16 294 | 95 | +2,14% |
Douglas Dynamics Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 7,46 | 7,66 | 20 | 1 | -2,38% |
Dover Corp. | 158,70 | 160,10 | 0 | 0 | 0,00% |
Dow Inc. | 53,05 | 53,32 | 1 008 | 16 | +0,30% |
Dowa Holdings Inc. | 33,40 | 34,20 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,94 | 0,95 | 50 | 1 | -2,13% |
Dr. Hoenle AG | 19,65 | 20,20 | 505 | 7 | +1,27% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,42 | 89,90 | 26 870 | 438 | -0,31% |
Dr. Martens PLC | 0,79 | 0,805 | 45 781 | 20 | -3,59% |
DraftKings Inc. Cl.A | 38,06 | 38,295 | 1 545 | 21 | -2,45% |
Draganfly Inc. | 0,22 | 0,2305 | 17 093 | 5 | +4,65% |
Drax Group PLC | 5,65 | 5,755 | 3 168 | 4 | +0,97% |
DRDGold Ltd. | 0,78 | 0,815 | 6 160 | 3 | 0,00% |
DRDGold Ltd. ADRs | 7,95 | 8,10 | 0 | 0 | 0,00% |
Dril-Quip Inc. | 18,35 | 18,58 | 4 | 1 | -0,05% |
Driven Brands Holdings Inc. | 13,00 | 13,50 | 151 | 2 | 0,00% |
Drone Delivery Canada Corp. | 0,1412 | 0,1524 | 8 380 | 2 | -1,63% |
DroneShield Limited | ./. | ./. | 0 | 0 | 0,00% |
Dropbox Inc. Cl.A | 21,49 | 21,68 | 12 872 | 44 | +0,51% |
Drägerwerk AG & Co. KGaA | 43,50 | 44,40 | 504 | 10 | -0,46% |
Drägerwerk AG & Co. KGaA VZ | 48,80 | 49,70 | 712 | 16 | +1,74% |
DS Smith PLC | 4,158 | 4,196 | 9 362 | 14 | -9,99% |
DSM-Firmenich AG | 103,60 | 104,10 | 114 | 8 | +1,02% |
DSV A/S | 142,30 | 143,70 | 758 | 7 | +0,03% |
Dt. Grundstücksauktionen AG | 9,15 | 9,40 | 110 | 1 | -1,07% |
DTE Energy Co. | 101,00 | 102,00 | 7 | 2 | +0,99% |
Ducommun Inc. | 48,20 | 49,60 | 0 | 0 | 0,00% |
Duke Energy Corp. | 91,88 | 92,54 | 276 | 5 | +2,17% |
Dundee Precious Metals Inc. | 7,332 | 7,424 | 4 492 | 11 | +1,26% |
DuPont de Nemours Inc | 69,15 | 69,56 | 64 | 3 | +0,12% |
Durect Corp. | 0,795 | 0,87 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 39,88 | 40,16 | 59 054 | 359 | +0,20% |
DXC Technology Co. | 18,83 | 18,985 | 113 | 2 | +2,99% |
DXP Enterprises Inc. | 46,80 | 47,80 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 127,00 | 128,00 | 5 | 1 | -1,57% |
Dynacert Inc. | 0,0838 | 0,1005 | 362 000 | 23 | -2,49% |
Dynacor Group Inc. | 3,50 | 3,54 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,96 | 11,125 | 800 | 1 | +3,56% |
Dynex Capital Inc. | 10,81 | 11,145 | 318 | 1 | +1,81% |
Dürr AG | 22,38 | 22,56 | 15 327 | 69 | -1,31% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00