Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| D.R. Horton Inc. | 31,805 | 32,06 | 0 | 0 | 0,00% |
| Dai-Ichi Life Holdings Inc. | 14,225 | 14,894 | 0 | 0 | 0,00% |
| Daimler AG | 66,731 | 66,818 | 94 912 | 521 | +0,33% |
| Dairy Crest Group PLC | 7,053 | 7,278 | 0 | 0 | 0,00% |
| Daiwa Securities Group Inc. | 4,865 | 4,984 | 0 | 0 | 0,00% |
| Dajin Resources Corp. | 0,071 | 0,085 | 13 700 | 1 | -5,19% |
| Daldrup & Söhne AG | 9,201 | 9,489 | 660 | 2 | -1,56% |
| Dali Foods Group Co. Ltd. | 0,575 | 0,629 | 0 | 0 | 0,00% |
| Dalradian Resources Inc. | 0,960 | 0,995 | 0 | 0 | 0,00% |
| Danaher Corp. | 72,432 | 72,738 | 330 | 8 | +0,44% |
| Danakali Ltd. | 0,431 | 0,455 | 5 790 | 2 | +4,12% |
| Danone S.A. | 66,414 | 66,546 | 1 760 | 8 | -0,33% |
| Danske Bank AS | 33,112 | 33,261 | 0 | 0 | 0,00% |
| Daphne International Hldgs Ltd | 0,062 | 0,079 | 0 | 0 | 0,00% |
| Daqo New Energy Corp. | 23,35 | 23,71 | 400 | 1 | +1,90% |
| Darden Restaurants Inc. | 66,20 | 66,42 | 0 | 0 | 0,00% |
| Dare Biosciences Inc. | 2,684 | 2,772 | 0 | 0 | 0,00% |
| Darling Ingredients Inc. | 15,46 | 15,595 | 0 | 0 | 0,00% |
| Dassault Systèmes SE | 84,817 | 85,242 | 0 | 0 | 0,00% |
| DATA MODUL AG Prod.u.V.v.e.S. | 86,55 | 86,95 | 200 | 7 | -0,52% |
| DATAGROUP SE | 39,37 | 39,82 | 649 | 11 | -0,65% |
| Datang Env. Ind. Grp. Co. Ltd. | 0,320 | 0,350 | 0 | 0 | 0,00% |
| DATRON AG | 14,271 | 14,529 | 70 | 1 | -0,64% |
| Dave & Buster's Entertain.Inc. | 44,56 | 44,75 | 0 | 0 | 0,00% |
| Davide Campari-Milano S.p.A. | 6,195 | 6,254 | 0 | 0 | 0,00% |
| DAVIDsTEA Inc. | 3,77 | 3,87 | 0 | 0 | 0,00% |
| DaVita Inc. | 49,56 | 49,70 | 430 | 3 | +0,21% |
| DBS Group Holdings Ltd. | 12,756 | 12,946 | 0 | 0 | 0,00% |
| DBV technologies | 70,857 | 71,055 | 0 | 0 | 0,00% |
| DCP Midstream L.P. | 28,854 | 29,073 | 0 | 0 | 0,00% |
| De' Longhi S.p.A. | 25,978 | 26,277 | 0 | 0 | 0,00% |
| DEAG Deutsche Entertainment AG | 2,771 | 2,851 | 0 | 0 | 0,00% |
| Dean Foods Co. | 9,285 | 9,315 | 30 | 1 | +3,73% |
| Debenhams PLC | 0,539 | 0,541 | 30 000 | 6 | -1,09% |
| Decheng Technology AG | 1,31 | 1,464 | 2 400 | 4 | -5,41% |
| Deckers Outdoor Corp. | 55,45 | 55,94 | 0 | 0 | 0,00% |
| Deere & Co. | 105,125 | 105,448 | 0 | 0 | 0,00% |
| Delcath Systems Inc. | 0,045 | 0,051 | 400 400 | 15 | -8,16% |
| Delek US Holdings Inc. (New) | 22,28 | 22,38 | 0 | 0 | 0,00% |
| Delignit AG | 6,581 | 6,781 | 563 | 2 | +1,06% |
| Delivery Hero AG | 33,60 | 33,90 | 9 857 | 47 | +1,92% |
| Dell Technologies Inc. | 64,48 | 64,75 | 264 | 4 | +0,90% |
| Delong Holdings Ltd. | 0,971 | 1,046 | 0 | 0 | 0,00% |
| Delphi Automotive PLC | 87,77 | 87,97 | 140 | 5 | +0,62% |
| Delta Air Lines Inc. | 41,245 | 41,36 | 0 | 0 | 0,00% |
| Delticom AG | 12,782 | 13,164 | 250 | 2 | +0,26% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 3,69 | 3,737 | 0 | 0 | 0,00% |
| Dena Co. Ltd. | 18,34 | 18,87 | 0 | 0 | 0,00% |
| Denbury Resources Inc. | 1,148 | 1,172 | 0 | 0 | 0,00% |
| Denison Mines Corp. | 0,403 | 0,410 | 33 000 | 4 | -0,49% |
| Dentsply Sirona Inc. | 50,639 | 50,96 | 165 | 3 | +1,13% |
| DepoMed Inc. | 4,93 | 4,985 | 0 | 0 | 0,00% |
| Derichebourg S.A. | 8,643 | 8,731 | 0 | 0 | 0,00% |
| Detour Gold Corp. | 9,892 | 9,998 | 850 | 3 | -1,17% |
| Deutsche Bank AG | 13,627 | 13,676 | 411 301 | 478 | +0,50% |
| Deutsche Beteiligungs AG | 44,096 | 44,446 | 2 081 | 16 | -0,25% |
| Deutsche Börse AG | 90,368 | 90,617 | 6 770 | 50 | +0,14% |
| Deutsche Eff.-u..Wechs.-Bet. AG | 1,265 | 1,27 | 530 | 2 | -0,79% |
| Deutsche EuroShop AG | 32,101 | 32,296 | 3 621 | 25 | -0,51% |
| Deutsche Konsum REIT-AG | 9,585 | 9,849 | 3 550 | 14 | +4,50% |
| Deutsche Lufthansa AG | 22,858 | 22,999 | 218 010 | 398 | -0,15% |
| Deutsche Pfandbriefbank AG | 12,209 | 12,304 | 24 462 | 47 | +1,28% |
| Deutsche Post AG | 37,057 | 37,146 | 47 823 | 251 | -0,18% |
| Deutsche Rohstoff AG | 18,875 | 19,125 | 1 190 | 13 | -0,10% |
| Deutsche Telekom AG | 15,696 | 15,719 | 248 591 | 533 | +0,74% |
| Deutsche Wohnen SE | 36,435 | 36,534 | 27 771 | 119 | +3,34% |
| DEUTZ AG | 6,325 | 6,374 | 62 909 | 101 | -3,01% |
| Devon Energy Corp. | 31,24 | 31,33 | 100 | 2 | +0,08% |
| DexCom Inc. | 57,98 | 58,60 | 40 | 1 | -0,47% |
| DEXIA S.A. | 10,85 | 11,294 | 0 | 0 | 0,00% |
| DEXUS | 6,284 | 6,392 | 0 | 0 | 0,00% |
| DF Deutsche Forfait AG | 0,851 | 0,879 | 4 500 | 4 | +1,16% |
| Diageo PLC | 27,844 | 27,905 | 590 | 4 | -0,37% |
| Dialog Semiconductor PLC | 36,981 | 37,077 | 15 876 | 102 | +0,50% |
| Diamond Offshore Drilling | 12,545 | 12,56 | 372 | 3 | +2,66% |
| Diamondback Energy Inc. | 82,04 | 82,37 | 150 | 1 | +0,40% |
| Diana Shipping Inc. | 3,258 | 3,31 | 0 | 0 | 0,00% |
| DIC Asset AG | 9,272 | 9,331 | 6 412 | 21 | -1,44% |
| Dick's Sporting Goods Inc. | 23,25 | 23,36 | 0 | 0 | 0,00% |
| Diebold Nixdorf AG | 70,365 | 70,597 | 10 | 1 | -0,11% |
| Diebold Nixdorf Inc. | 18,63 | 18,71 | 665 | 5 | +1,97% |
| Dierig Holding AG | 12,251 | 12,544 | 760 | 5 | +1,54% |
| Digital Ally Inc. | 2,24 | 2,305 | 0 | 0 | 0,00% |
| Digital China Holdings Ltd. | 0,469 | 0,490 | 373 | 3 | -2,49% |
| Digital Realty Trust Inc. | 96,81 | 97,10 | 0 | 0 | 0,00% |
| Digitalglobe Inc. | 29,65 | 29,70 | 0 | 0 | 0,00% |
| Diodes Inc. | 24,06 | 24,21 | 0 | 0 | 0,00% |
| Diplomat Pharmacy Inc. | 18,12 | 18,30 | 0 | 0 | 0,00% |
| Direct Line Insurance Grp PLC | 4,17 | 4,177 | 0 | 0 | 0,00% |
| Discover Financial Services | 52,94 | 53,04 | 0 | 0 | 0,00% |
| Discovery Communications Inc. | 18,092 | 18,142 | 0 | 0 | 0,00% |
| Discovery Communications Inc. Series C | 17,222 | 17,298 | 0 | 0 | 0,00% |
| Dish Network Corp. | 44,653 | 44,802 | 0 | 0 | 0,00% |
| Distribuidora Intl de Alim.SA | 4,913 | 4,942 | 1 050 | 2 | +0,24% |
| Dixons Carphone PLC | 2,045 | 2,085 | 0 | 0 | 0,00% |
| DKSH Holding AG | 71,426 | 71,574 | 0 | 0 | 0,00% |
| DMG MORI AG | 52,595 | 52,844 | 239 | 5 | -0,10% |
| DNB ASA | 17,068 | 17,27 | 0 | 0 | 0,00% |
| DNO ASA | 1,237 | 1,259 | 4 200 | 4 | +3,22% |
| DO & CO AG | 40,927 | 41,275 | 88 | 5 | -1,46% |
| DocCheck AG | 9,311 | 9,499 | 70 | 1 | +0,37% |
| Dolby Laboratories Inc. Class A | 48,88 | 49,13 | 0 | 0 | 0,00% |
| Dollar General Corp. (New) | 67,51 | 67,61 | 100 | 1 | +0,72% |
| Dollar Tree Inc. | 72,268 | 72,559 | 115 | 2 | +1,12% |
| Dollarama Inc. | 92,535 | 92,909 | 0 | 0 | 0,00% |
| Dominion Diamond Corp. | 12,04 | 12,06 | 0 | 0 | 0,00% |
| Dominion Energy Inc. | 66,50 | 66,55 | 0 | 0 | 0,00% |
| Domino s Pizza Inc. | 163,54 | 164,31 | 0 | 0 | 0,00% |
| Domtar Corp. | 36,23 | 36,27 | 180 | 2 | +0,99% |
| DONG Energy A/S | 47,555 | 47,684 | 70 | 1 | +0,32% |
| Dongfeng Motor Group Co. Ltd. | 1,094 | 1,114 | 8 545 | 4 | +1,27% |
| Donnelley & Sons Co., R.R. | 8,47 | 8,645 | 0 | 0 | 0,00% |
| Donnelley Fin. Solutions Inc. | 17,40 | 17,41 | 0 | 0 | 0,00% |
| Doray Minerals Ltd. | 0,125 | 0,166 | 0 | 0 | 0,00% |
| dorma+kaba Holding AG | 837,98 | 840,83 | 0 | 0 | 0,00% |
| Douglas Dynamics Inc. | 33,06 | 33,50 | 0 | 0 | 0,00% |
| Dover Corp. | 78,30 | 78,41 | 26 | 1 | +0,71% |
| Dowdupont Inc. | 59,26 | 59,37 | 1 393 | 12 | +0,07% |
| Dr. Hoenle AG | 35,535 | 35,935 | 40 | 1 | -1,29% |
| Dr. Pepper Snapple Group Inc. | 75,074 | 75,191 | 0 | 0 | 0,00% |
| Dragon Mining N.L. | 0,153 | 0,192 | 0 | 0 | 0,00% |
| Drax Group PLC | 3,509 | 3,601 | 0 | 0 | 0,00% |
| DRDGold Ltd. | 0,313 | 0,333 | 0 | 0 | 0,00% |
| DRDGold Ltd. ADRs | 3,194 | 3,23 | 1 100 | 2 | -1,94% |
| Dream Global Real Estate In.Tr | 7,583 | 7,727 | 0 | 0 | 0,00% |
| Dreamscape Networks Ltd. | 0,140 | 0,158 | 0 | 0 | 0,00% |
| Dril-Quip Inc. | 37,40 | 37,71 | 0 | 0 | 0,00% |
| Drillisch AG | 57,50 | 57,85 | 14 309 | 101 | -2,83% |
| Drone Delivery Canada Corp. | 0,433 | 0,444 | 108 532 | 39 | +6,47% |
| Dryships Inc. | 1,90 | 1,984 | 1 000 | 1 | -0,56% |
| Drägerwerk AG & Co. KGaA | 66,646 | 67,395 | 0 | 0 | 0,00% |
| Drägerwerk AG & Co. KGaA VZ | 88,535 | 88,934 | 639 | 9 | -1,23% |
| Dt. Grundstücksauktionen AG | 15,681 | 16,049 | 0 | 0 | 0,00% |
| DTE Energy Co. | 93,18 | 93,34 | 0 | 0 | 0,00% |
| Dubber Corp. Ltd. | 0,203 | 0,231 | 0 | 0 | 0,00% |
| Dufry AG | 133,597 | 134,484 | 57 | 2 | -1,09% |
| Duke Energy Corp. (New) | 72,12 | 72,27 | 130 | 2 | +0,63% |
| Duluxgroup Ltd. | 4,60 | 4,741 | 0 | 0 | 0,00% |
| Dun & Bradstreet Corp. (Del.) | 96,11 | 96,46 | 0 | 0 | 0,00% |
| Dundee Precious Metals Inc(New | 1,707 | 1,783 | 0 | 0 | 0,00% |
| Dunkin Brands Group Inc. | 44,41 | 44,63 | 0 | 0 | 0,00% |
| DXC Technology Co. | 71,39 | 71,71 | 26 | 3 | -0,42% |
| Dynavax Technologies Corp. | 17,446 | 17,514 | 85 | 1 | -2,15% |
| Dynegy Inc. (New) (Del.) | 8,205 | 8,235 | 0 | 0 | 0,00% |
| Dürr AG | 108,488 | 108,699 | 3 532 | 47 | +1,14% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
18:19:0826.09.2017