jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 31,445 31,70 0 0 0,00%
Dai-Ichi Life Holdings Inc. 14,768 15,465 0 0 0,00%
Daimler AG 62,455 62,654 236 626 1 623 -2,33%
Dairy Crest Group PLC 6,619 6,836 0 0 0,00%
Daiwa Securities Group Inc. 5,009 5,131 0 0 0,00%
Dajin Resources Corp. 0,053 0,060 0 0 0,00%
Daldrup & Söhne AG 7,911 8,056 150 1 +1,44%
Dali Foods Group Co. Ltd. 0,480 0,526 0 0 0,00%
Dalradian Resources Inc. 1,064 1,11 900 1 -2,94%
Danaher Corp. 70,962 71,255 3 899 43 -0,84%
Danakali Ltd. 0,493 0,503 10 000 1 -0,61%
Danone S.A. 64,58 64,708 3 645 26 -1,99%
Danske Bank AS 34,002 34,152 0 0 0,00%
Daphne International Hldgs Ltd 0,073 0,090 0 0 0,00%
Daqo New Energy Corp. 19,88 20,23 0 0 0,00%
Darden Restaurants Inc. 75,99 76,23 0 0 0,00%
Darling Ingredients Inc. 14,30 14,42 0 0 0,00%
Dassault Systèmes SE 77,942 78,351 16 1 +0,47%
DATA MODUL AG Prod.u.V.v.e.S. 78,18 78,58 0 0 0,00%
DATAGROUP SE 34,145 34,595 250 3 -0,10%
Datang Env. Ind. Grp. Co. Ltd. 0,341 0,394 0 0 0,00%
DATRON AG 13,056 13,199 1 065 14 +2,31%
Dave & Buster's Entertain.Inc. 57,09 57,26 0 0 0,00%
Davide Campari-Milano S.p.A. 6,10 6,159 0 0 0,00%
DAVIDsTEA Inc. 4,36 4,47 0 0 0,00%
DaVita Inc. 56,32 56,52 0 0 0,00%
DBS Group Holdings Ltd. 13,425 13,639 0 0 0,00%
DBV technologies 75,888 76,068 0 0 0,00%
DCP Midstream L.P. 29,347 29,613 0 0 0,00%
De' Longhi S.p.A. 28,159 28,458 0 0 0,00%
DEAG Deutsche Entertainment AG 2,47 2,499 732 2 +1,71%
Dean Foods Co. 13,18 13,225 0 0 0,00%
Debenhams PLC 0,477 0,484 0 0 0,00%
Decheng Technology AG 1,851 2,025 2 100 5 -1,13%
Deckers Outdoor Corp. 56,13 56,60 0 0 0,00%
Deere & Co. 107,553 107,876 136 3 -0,49%
Delcath Systems Inc. 0,120 0,129 123 500 15 -2,29%
Delek US Holdings Inc. (New) 22,70 22,79 0 0 0,00%
Delignit AG 6,239 6,568 2 197 8 -1,68%
Delivery Hero AG 28,00 28,30 2 266 17 -3,74%
Dell Technologies Inc. 54,755 54,995 217 5 -0,97%
Delong Holdings Ltd. 0,820 0,885 2 376 1 +2,12%
Delphi Automotive PLC 77,96 78,14 0 0 0,00%
Delta Air Lines Inc. 44,735 44,875 404 4 -1,22%
Delticom AG 15,781 16,079 49 1 -0,97%
DEMIRE Deutsche Mittelstand Real Estate AG 3,771 3,847 0 0 0,00%
Dena Co. Ltd. 19,24 19,80 0 0 0,00%
Denbury Resources Inc. 1,174 1,20 3 000 1 -5,07%
Denison Mines Corp. 0,411 0,418 6 380 3 -1,65%
Dentsply Sirona Inc. 53,653 53,983 40 1 +0,35%
DepoMed Inc. 9,10 9,16 0 0 0,00%
Detour Gold Corp. 9,57 9,672 100 1 +0,68%
Deutsche Bank AG 15,579 15,628 239 458 486 -1,66%
Deutsche Beteiligungs AG 38,365 38,699 2 962 21 -2,00%
Deutsche Börse AG 92,187 92,436 6 876 57 -1,19%
Deutsche Eff.-u..Wechs.-Bet. AG 1,361 1,392 2 000 3 -2,09%
Deutsche EuroShop AG 34,793 35,042 2 825 16 -0,18%
Deutsche Konsum REIT-AG 8,481 8,749 0 0 0,00%
Deutsche Lufthansa AG 18,54 18,57 464 045 1 023 -2,13%
Deutsche Pfandbriefbank AG 10,896 10,995 32 892 82 -1,83%
Deutsche Post AG 32,997 33,039 50 386 218 -1,63%
Deutsche Rohstoff AG 17,501 17,635 3 672 24 +0,07%
Deutsche Telekom AG 15,596 15,645 220 312 443 -0,82%
Deutsche Wohnen AG 33,403 33,502 2 061 20 -0,01%
DEUTZ AG 6,469 6,52 26 337 54 -0,62%
Devon Energy Corp. 27,24 27,32 0 0 0,00%
DexCom Inc. 59,23 59,85 60 1 -1,54%
DEXIA S.A. 11,499 12,009 283 2 -1,92%
DEXUS 6,29 6,395 0 0 0,00%
DF Deutsche Forfait AG 0,681 0,731 0 0 0,00%
Diageo PLC 25,859 25,899 189 4 -1,14%
Dialog Semiconductor PLC 37,917 38,166 21 736 113 -1,06%
Diamond Offshore Drilling 9,935 9,95 0 0 0,00%
Diamondback Energy Inc. 78,73 79,03 0 0 0,00%
Diana Containerships Inc. 0,359 0,397 0 0 0,00%
Diana Shipping Inc. 3,366 3,42 0 0 0,00%
DIC Asset AG 9,111 9,182 10 453 27 -1,16%
Dick's Sporting Goods Inc. 31,73 31,88 0 0 0,00%
Diebold Nixdorf AG 71,198 71,447 397 5 -0,42%
Diebold Nixdorf Inc. 18,85 18,93 86 1 -1,60%
Dierig Holding AG 11,491 11,839 0 0 0,00%
Digital Ally Inc. 2,945 3,02 0 0 0,00%
Digital China Holdings Ltd. 0,604 0,632 0 0 0,00%
Digital Realty Trust Inc. 96,09 96,35 25 1 -0,66%
Digitalglobe Inc. 28,77 28,82 20 1 +0,55%
Diodes Inc. 22,63 22,76 0 0 0,00%
Diplomat Pharmacy Inc. 13,20 13,33 0 0 0,00%
Direct Line Insurance Grp PLC 4,174 4,259 0 0 0,00%
Discover Financial Services 53,61 53,69 0 0 0,00%
Discovery Communications Inc. 22,638 22,703 0 0 0,00%
Discovery Communications Inc. Series C 21,903 21,998 200 1 -0,54%
Dish Network Corp. 55,121 55,324 0 0 0,00%
Distribuidora Intl de Alim.SA 5,099 5,128 715 4 -2,41%
DKSH Holding AG 67,837 67,988 0 0 0,00%
DMG MORI AG 49,232 49,481 610 4 -0,27%
DNB ASA 16,216 16,374 0 0 0,00%
DNO ASA 0,871 0,887 0 0 0,00%
DO & CO AG 60,855 61,343 0 0 0,00%
DocCheck AG 9,211 9,299 0 0 0,00%
Dolby Laboratories Inc. Class A 45,48 45,74 0 0 0,00%
Dollar General Corp. (New) 61,83 61,92 0 0 0,00%
Dollar Tree Inc. 60,796 61,056 0 0 0,00%
Dominion Diamond Corp. 12,06 12,08 0 0 0,00%
Dominion Energy Inc. 66,19 66,25 0 0 0,00%
Domino s Pizza Inc. 182,15 182,94 6 1 +0,34%
Domtar Corp. 33,26 33,31 0 0 0,00%
DONG Energy A/S 40,895 41,024 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 1,07 1,079 0 0 0,00%
Donnelley & Sons Co., R.R. 10,41 10,625 0 0 0,00%
Donnelley Fin. Solutions Inc. 19,99 20,00 0 0 0,00%
Doray Minerals Ltd. 0,117 0,158 0 0 0,00%
dorma+kaba Holding AG 749,49 751,91 0 0 0,00%
Douglas Dynamics Inc. 27,08 27,54 0 0 0,00%
Dover Corp. 71,03 71,15 0 0 0,00%
Dow Chemical Co., The 56,723 56,796 135 2 -0,61%
Dr. Hoenle AG 32,895 32,999 1 134 12 +0,78%
Dr. Pepper Snapple Group Inc. 78,354 78,471 0 0 0,00%
Dragon Mining N.L. 0,115 0,153 0 0 0,00%
Drax Group PLC 3,496 3,586 0 0 0,00%
DRDGold Ltd. 0,271 0,290 500 1 +0,36%
DRDGold Ltd. ADRs 2,612 2,628 0 0 0,00%
Dream Global Real Estate In.Tr 7,002 7,132 20 1 -1,24%
Dreamscape Networks Ltd. 0,152 0,174 0 0 0,00%
Dril-Quip Inc. 42,20 42,49 0 0 0,00%
Drillisch AG 56,294 56,593 10 214 88 -0,89%
Drone Delivery Canada Corp. 0,233 0,249 7 350 4 -3,42%
Dryships Inc. ./. ./. 0 0 0,00%
Drägerwerk AG & Co. KGaA 71,621 72,37 100 2 -1,67%
Drägerwerk AG & Co. KGaA VZ 94,586 94,875 886 23 -1,96%
Dt. Grundstücksauktionen AG 14,251 14,61 564 7 +0,42%
DTE Energy Co. 91,89 92,02 0 0 0,00%
Du Pont Nemours & Co., E.I. 72,535 72,62 81 2 -0,35%
Dubber Corp. Ltd. 0,193 0,221 0 0 0,00%
Dufry AG 139,156 139,559 120 6 -1,52%
Duke Energy Corp. (New) 72,68 72,83 103 1 -0,03%
Duluxgroup Ltd. 4,591 4,731 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 94,56 94,90 0 0 0,00%
Dundee Precious Metals Inc(New 1,701 1,777 0 0 0,00%
Dunkin Brands Group Inc. 45,74 45,94 0 0 0,00%
DXC Technology Co. 68,459 68,742 166 5 +0,54%
Dynavax Technologies Corp. 8,192 8,23 625 3 +1,50%
Dynegy Inc. (New) (Del.) 7,43 7,45 0 0 0,00%
Dürr AG 103,737 104,036 6 230 77 +1,79%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR