jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 41,705 42,11 36 1 +0,30%
Dai-Ichi Life Holdings Inc. 16,784 16,867 0 0 0,00%
Daimler AG 69,945 70,144 48 366 354 +0,08%
Dairy Crest Group PLC 6,445 6,657 0 0 0,00%
Daiwa Securities Group Inc. 5,224 5,351 0 0 0,00%
Dajin Resources Corp. 0,104 0,118 20 000 3 +4,35%
Daldrup & Söhne AG 10,32 10,549 260 3 -0,06%
Dali Foods Group Co. Ltd. 0,649 0,712 0 0 0,00%
Dalradian Resources Inc. 0,909 0,942 0 0 0,00%
Danaher Corp. 78,66 79,438 748 14 -0,39%
Danakali Ltd. 0,467 0,498 6 370 4 +0,85%
Danone S.A. 70,18 70,32 2 088 10 +1,16%
Danske Bank AS 31,301 31,45 0 0 0,00%
Daphne International Hldgs Ltd 0,049 0,066 0 0 0,00%
Daqo New Energy Corp. 41,33 41,75 40 1 -0,11%
Darden Restaurants Inc. 67,18 67,40 0 0 0,00%
Dare Biosciences Inc. 2,35 2,37 0 0 0,00%
Darling Ingredients Inc. 14,255 14,43 0 0 0,00%
Dassault Systèmes SE 90,536 90,944 100 2 +0,48%
DATA MODUL AG Prod.u.V.v.e.S. 71,90 72,30 0 0 0,00%
DATAGROUP SE 37,175 37,50 1 790 18 -1,65%
Datang Env. Ind. Grp. Co. Ltd. 0,313 0,380 0 0 0,00%
DATRON AG 13,056 13,274 160 2 +0,75%
Dave & Buster's Entertain.Inc. 43,24 43,37 0 0 0,00%
Davide Campari-Milano S.p.A. 6,355 6,415 0 0 0,00%
DAVIDsTEA Inc. 3,54 3,56 0 0 0,00%
DaVita Inc. 47,26 47,68 150 2 +1,79%
DBS Group Holdings Ltd. 15,346 15,555 0 0 0,00%
DBV technologies 41,562 41,67 0 0 0,00%
DCP Midstream L.P. 28,102 28,523 0 0 0,00%
De Grey Mining Ltd. 0,150 0,159 55 075 6 -3,16%
De' Longhi S.p.A. 24,14 24,44 0 0 0,00%
DEAG Deutsche Entertainment AG 3,101 3,12 3 232 14 +3,45%
Dean Foods Co. 8,565 8,595 0 0 0,00%
Debenhams PLC 0,423 0,430 4 126 2 -0,69%
Decheng Technology AG 1,025 1,055 3 300 4 -2,63%
Deckers Outdoor Corp. 62,56 62,82 344 8 +0,19%
Deere & Co. 122,981 123,959 426 9 +0,96%
Delcath Systems Inc. 0,267 0,306 233 2 -5,30%
Delek US Holdings Inc. (New) 26,80 27,20 0 0 0,00%
Delignit AG 5,631 5,849 0 0 0,00%
Delivery Hero AG 39,064 39,363 840 8 -0,18%
Dell Technologies Inc. 67,97 68,645 162 2 +0,48%
Delong Holdings Ltd. 1,724 1,809 0 0 0,00%
Delphi Automotive PLC 84,63 85,42 18 2 +0,23%
Delta Air Lines Inc. 42,575 42,695 120 1 +0,33%
Delticom AG 12,286 12,534 620 5 -1,66%
DEMIRE Deutsche Mittelstand Real Estate AG 3,83 3,906 5 154 2 +0,39%
Dena Co. Ltd. 20,58 21,18 0 0 0,00%
Denbury Resources Inc. 1,466 1,52 0 0 0,00%
Denison Mines Corp. 0,464 0,470 36 000 3 -6,18%
Dentsply Sirona Inc. 56,837 57,206 0 0 0,00%
DepoMed Inc. 5,215 5,415 0 0 0,00%
Derichebourg S.A. 8,975 9,065 0 0 0,00%
Despegar.com Corp. 22,42 22,99 0 0 0,00%
Detour Gold Corp. 8,913 9,009 1 494 6 -1,43%
Deutsche Bank AG 15,945 15,995 357 220 541 +0,03%
Deutsche Beteiligungs AG 44,00 44,40 4 417 33 +1,51%
Deutsche Börse AG 91,596 91,845 4 722 46 -0,69%
Deutsche Eff.-u..Wechs.-Bet. AG 1,116 1,216 1 080 2 -3,38%
Deutsche EuroShop AG 32,223 32,472 10 718 61 +0,48%
Deutsche Konsum REIT-AG 10,25 10,515 1 169 7 +1,08%
Deutsche Lufthansa AG 28,60 28,67 149 366 468 +1,74%
Deutsche Pfandbriefbank AG 12,719 12,818 35 743 67 -0,11%
Deutsche Post AG 39,397 39,498 62 730 244 +0,19%
Deutsche Rohstoff AG 19,908 20,095 450 4 +0,05%
Deutsche Telekom AG 14,81 14,90 479 050 984 +0,69%
Deutsche Wohnen SE 37,082 37,201 10 482 49 +0,87%
DEUTZ AG 7,00 7,02 13 328 28 +0,79%
Devon Energy Corp. 32,09 32,46 0 0 0,00%
DexCom Inc. 46,44 47,35 126 3 -0,76%
DEXIA S.A. 10,26 10,665 0 0 0,00%
DEXUS 6,187 6,292 0 0 0,00%
DF Deutsche Forfait AG 0,577 0,651 0 0 0,00%
Diageo PLC 29,345 29,515 527 5 +1,25%
Dialog Semiconductor PLC 38,731 38,98 6 773 42 +0,21%
Diamond Offshore Drilling 13,545 13,805 135 1 -1,28%
Diamondback Energy Inc. 92,50 93,11 0 0 0,00%
Diana Containerships Inc. 6,025 6,295 1 996 8 +0,56%
Diana Shipping Inc. 3,256 3,308 0 0 0,00%
DIC Asset AG 10,459 10,558 4 240 11 -0,24%
Dick's Sporting Goods Inc. 23,91 23,97 0 0 0,00%
Diebold Nixdorf AG 71,621 71,92 50 2 +0,09%
Diebold Nixdorf Inc. 15,57 15,64 350 1 -0,93%
Dierig Holding AG 12,626 12,989 0 0 0,00%
Digital Ally Inc. 2,115 2,19 0 0 0,00%
Digital China Holdings Ltd. 0,433 0,475 2 400 1 -0,91%
Digital Realty Trust Inc. 98,74 99,03 0 0 0,00%
DigitalX Ltd. 0,121 0,127 451 910 43 +5,83%
Diodes Inc. 26,20 26,37 0 0 0,00%
Diplomat Pharmacy Inc. 14,47 14,75 0 0 0,00%
Direct Line Insurance Grp PLC 3,992 4,073 0 0 0,00%
Discover Financial Services 54,72 55,80 0 0 0,00%
Discovery Communications Inc. 14,907 15,109 0 0 0,00%
Discovery Communications Inc. Series C 14,106 14,206 659 1 -0,01%
Dish Network Corp. 42,35 42,739 0 0 0,00%
Distribuidora Intl de Alim.SA 4,04 4,07 175 2 +0,07%
Dixons Carphone PLC 1,769 1,804 1 200 1 -2,90%
DKSH Holding AG 71,436 71,616 0 0 0,00%
DMG MORI AG 46,50 46,749 421 6 +0,48%
DNB ASA 15,55 15,779 250 1 -0,67%
DNO ASA 1,043 1,061 200 1 -0,76%
DO & CO AG 47,181 47,579 42 1 +0,32%
DocCheck AG 9,424 9,729 0 0 0,00%
Dolby Laboratories Inc. Class A 51,99 54,06 0 0 0,00%
Dollar General Corp. (New) 73,45 73,72 0 0 0,00%
Dollar Tree Inc. 84,265 84,674 100 2 +0,29%
Dollarama Inc. 105,663 106,791 0 0 0,00%
Dominion Energy Inc. 69,12 69,49 0 0 0,00%
Domino s Pizza Inc. 148,55 149,93 232 10 +0,42%
Domtar Corp. 39,42 40,20 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 1,082 1,101 200 1 -2,10%
Donnelley & Sons Co., R.R. 6,925 7,195 0 0 0,00%
Donnelley Fin. Solutions Inc. 17,03 17,10 0 0 0,00%
Doray Minerals Ltd. 0,097 0,138 0 0 0,00%
dorma+kaba Holding AG 796,83 799,62 0 0 0,00%
Douglas Dynamics Inc. 34,29 34,98 0 0 0,00%
Dover Corp. 79,12 80,68 0 0 0,00%
Dowdupont Inc. 59,845 60,325 940 8 +0,16%
Dr. Hoenle AG 36,25 36,65 1 033 8 +1,51%
Dr. Pepper Snapple Group Inc. 72,691 73,088 0 0 0,00%
Dragon Mining N.L. 0,133 0,173 0 0 0,00%
Drax Group PLC 3,056 3,135 0 0 0,00%
DRDGold Ltd. 0,291 0,319 6 000 1 +2,30%
DRDGold Ltd. ADRs 2,90 3,04 315 2 +0,13%
Dream Global Real Estate In.Tr 7,699 7,867 0 0 0,00%
Dreamscape Networks Ltd. 0,144 0,162 0 0 0,00%
Dril-Quip Inc. 38,25 38,97 0 0 0,00%
Drillisch AG 62,353 62,652 17 924 182 +3,42%
Drone Delivery Canada Corp. 0,452 0,469 86 545 39 +2,18%
Dryships Inc. 3,114 3,402 0 0 0,00%
Drägerwerk AG & Co. KGaA 62,125 62,875 505 15 -0,56%
Drägerwerk AG & Co. KGaA VZ 74,40 74,80 6 182 69 -0,76%
Dt. Grundstücksauktionen AG 15,952 16,404 182 2 +1,47%
DTE Energy Co. 94,92 95,09 0 0 0,00%
Dubber Corp. Ltd. 0,220 0,250 0 0 0,00%
Dufry AG 123,958 124,317 0 0 0,00%
Duke Energy Corp. (New) 74,63 74,90 0 0 0,00%
Duke Realty Corp. 24,528 24,774 0 0 0,00%
Duluxgroup Ltd. 5,182 5,343 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 100,85 102,82 0 0 0,00%
Dundee Precious Metals Inc(New 1,893 1,976 4 067 2 +0,98%
Dunkin Brands Group Inc. 47,24 47,83 50 1 +0,37%
DXC Technology Co. 81,881 83,117 39 3 -1,07%
Dynavax Technologies Corp. 15,344 15,954 0 0 0,00%
Dynegy Inc. (New) (Del.) 10,30 10,85 650 2 -1,07%
Dürr AG 104,942 105,241 1 534 32 -0,18%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR