alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 135,83 137,148 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 223,995 225,558 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 142,144 143,267 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 148,649 149,824 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 190,438 191,943 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 39,082 39,366 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 38,617 39,176 0 0 0,00%
Carlson Fund-Scandinavia 6,731 6,825 0 0 0,00%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 294,811 299,085 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 425,709 429,966 0 0 0,00%
Carmignac Court Terme FCP 3 831,005 3 842,498 0 0 0,00%
Carmignac Emergents FCP 1 191,959 1 209,239 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 163,661 165,706 0 0 0,00%
Carmignac Investissement FCP 1 993,80 2 007,736 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 279,60 281,635 0 0 0,00%
Carmignac Patrimoine FCP 691,101 698,012 0 0 0,00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 113,804 115,397 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 1 835,185 1 861,794 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 100,476 101,883 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 479,307 1 493,211 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 127,948 128,96 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 98,547 99,227 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 328,548 331,35 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 218,451 221,509 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 164,071 166,121 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 105,417 106,735 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 69,014 69,867 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 73,438 74,466 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 198,572 201,352 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 130,393 131,629 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 137,70 138,702 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 278,873 1 285,297 0 0 0,00%
Carmignac Securité FCP 1 804,102 1 816,55 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 97,55 98,32 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 110,247 111,049 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 116,304 117,15 0 0 0,00%
China Health Care Fund Inhaber-Anteile 45,709 46,371 0 0 0,00%
CIF CG New Perspective Fd (L) 21,864 22,181 0 0 0,00%
CIF-C.G.Inv.Co.of America(Lux) 20,753 21,053 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 22,428 22,753 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 115,446 117,119 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 22,434 22,759 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 28,218 28,627 0 0 0,00%
Comgest Monde SICAV 30,646 30,868 0 0 0,00%
cominvest Adifonds 142,356 143,348 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 208,113 210,551 0 0 0,00%
cominvest CONVEST 21 VL 92,632 93,278 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 202,909 204,388 0 0 0,00%
cominvest Fondis Inhaber-Anteile 132,208 133,13 0 0 0,00%
cominvest Fondra 114,449 115,024 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 219,829 222,462 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 135,547 137,174 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 187,401 189,65 0 0 0,00%
CS Bd Fd (L)-Cor.Sho.Dura.(EO) Inh.-Ant. B o.N. 127,02 128,214 0 0 0,00%
CS Bd Fd (L)-Sfr Inhaber-Anteile B o.N. ./. ./. 0 0 0,00%
CS EUROREAL 1,818 1,83 0 0 0,00%
CS Ptf Fd (L)-Balanced (Euro) Inh-Ant B o.N. 203,907 206,354 0 0 0,00%
CS Ptf Fd (L)-Balanced (USD) Inhaber-Anteil B o.N. 313,567 318,113 0 0 0,00%
CS Ptf Fd (L)-Growth (Euro) Inhaber-Anteile B o.N. 220,067 223,257 0 0 0,00%
CS Ptf Fd (L)-Income (Euro) Inhaber-Anteile B o.N. 183,16 185,815 0 0 0,00%
CS Ptf Fd (L)-Income (SFR) Inhaber-Anteile A o.N. 114,55 115,626 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 13,948 14,045 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 13,399 13,533 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 62,879 63,318 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 44,379 44,70 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 43,946 44,252 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 68,551 69,371 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

23.04.2024 @ 22:00:00