jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,276 0,298 1 500 1 -3,21%
C.H. Robinson Worldwide Inc. 75,32 75,69 0 0 0,00%
CA Immobilien Anlagen AG 19,011 19,029 577 4 -0,41%
CA Inc. 30,48 30,67 50 1 +0,61%
Cabcharge Australia Ltd. 2,595 2,775 0 0 0,00%
Cabela's Inc. 43,54 44,81 0 0 0,00%
Cabot Corp. 55,13 55,92 0 0 0,00%
Cabot Microelectronics Corp. 66,22 66,99 0 0 0,00%
Cabot Oil & Gas Corp. 21,53 21,945 0 0 0,00%
Caci International Inc. Class A 120,32 122,67 0 0 0,00%
Cadence Design Systems Inc. 28,96 29,525 0 0 0,00%
CAE Inc. 14,786 14,883 0 0 0,00%
Cairn Energy PLC 2,701 2,757 0 0 0,00%
Caixabank S.A. 3,368 3,381 0 0 0,00%
Cal-Maine Foods Inc. 36,22 36,91 0 0 0,00%
Caladrius Biosciences Inc. 4,76 4,941 0 0 0,00%
CalAmp Corp. 14,575 15,15 0 0 0,00%
Calfrac Well Services Ltd. 3,139 3,325 0 0 0,00%
California Resources Corp. 17,965 18,16 0 0 0,00%
California Water Service Group 33,15 34,47 75 1 +2,45%
Calithera Biosciences Inc. 8,44 8,68 0 0 0,00%
Calix Networks Inc. 6,39 6,64 0 0 0,00%
Callaway Golf Co. 9,91 10,10 0 0 0,00%
Callon Petroleum Co. (Del.) 13,455 13,845 0 0 0,00%
Calpine Corp. 10,95 11,38 0 0 0,00%
Cameco Corp. 11,001 11,135 6 243 19 +1,01%
Campbell Soup Co. 55,60 56,68 0 0 0,00%
Camrova Resources Inc. 0,167 0,194 0 0 0,00%
Canabo Medical Inc. 0,630 0,654 0 0 0,00%
Canacol Energy Ltd. 2,905 2,963 0 0 0,00%
Canada Zinc Metals Corp. 0,260 0,265 7 300 3 -2,96%
Canadian Imperial Bk of Comm. 84,941 85,22 0 0 0,00%
Canadian National Railway Co. 67,77 69,104 0 0 0,00%
Canadian Natural Resources Ltd. 28,525 28,81 0 0 0,00%
Canadian Pacific Railway Ltd. 143,365 146,227 0 0 0,00%
Canadian Solar Inc. 14,271 14,429 3 151 12 -1,04%
Canadian Zeolite Corp. 0,710 0,802 0 0 0,00%
Canadian Zinc Corp. 0,200 0,209 1 600 1 +1,00%
CanAlaska Uranium Ltd. 0,361 0,395 0 0 0,00%
CANCOM SE 46,447 46,499 2 312 26 +0,43%
Candente Copper Corp. 0,063 0,081 0 0 0,00%
Canfor Corp. (New) 12,822 13,019 0 0 0,00%
Canon Inc. 27,42 28,02 0 0 0,00%
Canon Inc. 27,555 27,885 0 0 0,00%
Canopy Growth Corp. 9,40 9,479 1 552 5 +1,90%
Canvest Environ.Prot.Gr.Co Ltd 0,471 0,533 0 0 0,00%
Cap Gemini S.A. 81,89 81,90 0 0 0,00%
Capital One Financial Corp. 88,29 88,56 220 2 +0,57%
Capital Stage AG 6,558 6,571 6 195 18 -0,43%
Capitaland Ltd. 2,395 2,464 0 0 0,00%
CapitaLand Mall Trust 1,297 1,331 0 0 0,00%
Capstone Mining Corp. 1,222 1,259 0 0 0,00%
Capstone Turbine Corp. 0,720 0,744 0 0 0,00%
Cara Therapeutics Inc. 13,788 14,198 85 1 +1,89%
Carbo Ceramics Inc. 14,155 14,40 1 047 5 -0,53%
Carbon Energy Ltd. ./. ./. 0 0 0,00%
Cardinal Health Inc. 77,25 78,02 55 1 +0,73%
Cardinal Resources Ltd. 0,274 0,290 0 0 0,00%
Cardno Ltd. 0,825 0,882 0 0 0,00%
Cardtronics Group Ltd. 41,85 42,87 0 0 0,00%
Career Education Corp. 8,694 8,862 0 0 0,00%
Carl Zeiss Meditec AG 39,396 39,444 2 120 16 +0,15%
Carlsberg AS 83,429 83,595 210 2 +0,55%
Carlyle Group LP 15,19 15,73 100 1 +2,05%
Carmax Inc. 64,80 64,98 15 1 +0,22%
Carnavale Resources Ltd. 0,005 0,013 0 0 0,00%
Carnegie Clean Energy Ltd. 0,048 0,059 0 0 0,00%
Carnival Corp. Paired Ctf 52,12 52,605 923 12 -0,77%
Carnival PLC 51,604 51,666 275 4 +0,20%
Carrefour S.A. 22,43 22,44 5 593 10 +0,46%
Carrizo Oil & Gas Inc. 32,26 32,90 10 1 +0,87%
carsales.com Ltd. 8,087 8,225 0 0 0,00%
Carter's Inc. 78,32 81,42 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,044 0,051 0 0 0,00%
Casino Guichard Perrachon S.A. 52,79 52,81 0 0 0,00%
Casio Computer Co. Ltd. 13,13 13,389 0 0 0,00%
Catalent Inc. 27,075 27,86 0 0 0,00%
Catalyst Pharma Partners Inc. 1,056 1,094 0 0 0,00%
Caterpillar Inc. 93,17 93,42 437 9 +0,17%
Cathay Pacific Airways Ltd. 1,366 1,401 0 0 0,00%
Caza Gold Corp. 0,005 0,023 0 0 0,00%
CBOE Holdings Inc. 76,475 76,72 0 0 0,00%
CBRE Group Inc. 33,42 34,075 0 0 0,00%
CBS Corp. (New) 63,54 64,78 0 0 0,00%
CDK Global Inc. 62,26 62,53 0 0 0,00%
CECO Environmental Corp. 10,738 10,946 0 0 0,00%
Celanese Corp. (Del.) 85,48 85,77 0 0 0,00%
Celesio AG 25,586 25,623 0 0 0,00%
Celgene Corp. 113,31 113,85 205 8 +0,05%
Celldex Therapeutics Inc. 3,224 3,244 0 0 0,00%
Cello Group PLC 1,358 1,434 0 0 0,00%
Cembra Money Bank AG 74,521 74,689 0 0 0,00%
Cemex S.A. ADR 8,514 8,612 0 0 0,00%
CENIT AG Systemhaus 21,211 21,329 2 455 27 +1,74%
Cenovus Energy Inc. 13,285 13,547 0 0 0,00%
Centamin PLC 2,087 2,134 0 0 0,00%
Centene Corp. 66,55 67,02 0 0 0,00%
Centerpoint Energy Inc. 25,05 25,545 0 0 0,00%
Centerra Gold Inc. 4,842 4,959 1 000 2 -0,47%
Central Asia Metals PLC 2,879 3,002 0 0 0,00%
Central China Real Estate Ltd. 0,204 0,234 0 0 0,00%
Central Fund of Canada Ltd. Class A 11,765 12,002 0 0 0,00%
Centrica PLC 2,791 2,825 0 0 0,00%
Centrotec AG 17,097 17,188 1 996 18 -0,85%
centrotherm photovoltaics AG 2,351 2,399 7 375 10 +3,51%
Centuria Urban REIT 1,594 1,673 0 0 0,00%
Century Aluminum Co. 14,325 14,60 0 0 0,00%
CenturyTel Inc. 23,37 23,66 185 3 +1,09%
Ceres Power Holdings PLC 0,102 0,109 0 0 0,00%
Cerner Corp. 52,495 52,68 281 3 +0,60%
Cerus Corp. 3,90 3,976 0 0 0,00%
Ceva Inc. 33,055 34,37 0 0 0,00%
CEWE Stiftung & Co. KGaA 78,025 78,225 2 317 34 +2,05%
CEZ AS 16,32 16,478 0 0 0,00%
CF Industries Holdings Inc. 32,22 32,34 0 0 0,00%
CGG S.A. 8,72 8,82 1 1 -1,24%
CGI Group Inc. 46,122 46,419 0 0 0,00%
CGN Power Co. Ltd. 0,273 0,309 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,374 0,387 0 0 0,00%
Chalice Gold Mines Ltd. 0,117 0,133 0 0 0,00%
Changyou.com Ltd. 26,37 27,145 0 0 0,00%
Chariot Oil & Gas Ltd. 0,130 0,140 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 308,45 311,50 2 2 -0,36%
Charter Hall Retail REIT 3,111 3,213 0 0 0,00%
Check Point Software Techs Ltd 95,71 96,61 37 2 -0,22%
Cheesecake Factory Inc. 56,445 58,685 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,255 9,41 0 0 0,00%
Chemours Co. LLC, The 33,81 33,995 159 2 +0,13%
Chemtura Corp. 31,12 31,81 0 0 0,00%
Cheniere Energy Inc. 44,76 45,03 0 0 0,00%
Cheniere Energy Partners L.P. 30,695 31,08 0 0 0,00%
Chesapeake Energy Corp. 5,783 5,893 1 320 3 +0,05%
Chesapeake Gold Corp. 3,051 3,199 0 0 0,00%
Cheung Kong Infrast.(Hldgs)Ltd 7,674 7,959 0 0 0,00%
Cheung Kong Property Holdings 6,342 6,514 0 0 0,00%
Chevron Corp. 105,78 106,165 87 3 +0,26%
Chimera Investment Corp. 17,84 18,035 0 0 0,00%
Chimerix Inc. 5,35 5,455 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,220 0,252 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,252 0,271 0 0 0,00%
China Automotive Systems Inc. 4,568 4,654 0 0 0,00%
China Biologic Products Inc. 103,09 104,06 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,356 0,368 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,639 0,664 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,622 0,659 0 0 0,00%
China Construction Bank Corp. 0,776 0,799 2 750 3 +2,07%
China Digital TV Hldg Co. Ltd. 1,25 1,318 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,167 0,199 0 0 0,00%
China Everbright International Ltd. 1,203 1,251 0 0 0,00%
China Everbright Water Ltd. 0,288 0,320 0 0 0,00%
China Evergrande Group 0,696 0,764 0 0 0,00%
China Finance Online Co.Ltd. ADRs 3,12 3,31 0 0 0,00%
China Galaxy Securities Co.Ltd 0,934 0,978 0 0 0,00%
China Gas Holdings Ltd. 1,389 1,444 0 0 0,00%
China Gold Intl Res Corp. Ltd. 2,053 2,129 3 000 3 -1,35%
China Haida Ltd. 0,008 0,012 0 0 0,00%
China High-Speed Trans.Equip. 1,142 1,197 0 0 0,00%
China Hongqiao Group Ltd 1,001 1,052 10 000 2 +1,83%
China Huarong Energy Co. Ltd. 0,054 0,059 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd 0,342 0,363 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,377 1,468 0 0 0,00%
China Life Insurance Co. Ltd. 2,991 3,031 8 400 5 +1,52%
China Life Insurance Co. Ltd. ADRs 14,858 15,301 0 0 0,00%
China Lodging Group Ltd. 53,70 53,98 0 0 0,00%
China Logist.Ppty Hldgs Co.Ltd 0,472 0,534 0 0 0,00%
China Longyuan Power Grp Corp. 0,799 0,830 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,579 1,629 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,046 0,047 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,835 1,88 0 0 0,00%
China Merchants Port Hldgs Co. 2,596 2,73 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,46 1,562 0 0 0,00%
China Minsheng Banking Corp. 1,088 1,116 0 0 0,00%
China Mobile (Honkong) Ltd. 10,62 10,733 400 2 -0,04%
China Mobile Ltd. Spons.ADRs 52,76 54,44 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,219 0,235 1 100 1 -3,48%
China Molybdenum Co. Ltd. 0,358 0,379 3 000 2 +7,37%
China Natl Build. Mat. Co. Ltd 0,680 0,701 0 0 0,00%
China New City Commer.Dev.Ltd. 0,223 0,245 0 0 0,00%
China Oil & Gas Group Ltd. 0,065 0,085 0 0 0,00%
China Oilfield Services Ltd. 0,953 1,00 0 0 0,00%
China Overseas Land & Invest 2,915 3,089 0 0 0,00%
China Pacific Insurance Co. 3,58 3,668 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 74,42 78,11 0 0 0,00%
China Petroleum & Chemi. Corp. 0,754 0,767 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,382 1,423 100 1 +0,22%
China Railway Group Ltd. 0,846 0,869 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,730 0,766 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,083 0,088 0 0 0,00%
China Recycling Energy Corp. 1,675 1,73 0 0 0,00%
China Reinsurance (Group)Corp. 0,223 0,240 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,184 2,286 0 0 0,00%
China Resources Gas Group Ltd. 2,917 3,004 0 0 0,00%
China Resources Land Ltd. 2,658 2,73 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,028 1,092 0 0 0,00%
China Resources Phoenix H.H.Co 1,169 1,282 0 0 0,00%
China Resources Power Hldgs Co 1,745 1,79 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,371 0,390 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,966 2,028 250 1 +0,15%
China Shineway Pharmac.Grp Ltd 1,055 1,107 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,428 0,475 0 0 0,00%
China Southern Airlines Co.Ltd 30,145 31,632 0 0 0,00%
China Southern Airlines Co.Ltd 0,609 0,615 0 0 0,00%
China Telecom Corp. Ltd. 0,446 0,461 2 000 1 -0,89%
China Telecom Corp. Ltd. (Spons.ADRs) 44,25 46,43 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,275 0,303 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,127 1,148 0 0 0,00%
China Unicom Ltd. ADR 11,274 11,499 0 0 0,00%
China Vanguard Group Ltd. 0,071 0,084 0 0 0,00%
China Water Affairs Group Ltd. 0,629 0,652 0 0 0,00%
China XD Plastics Co. Ltd. 4,475 4,565 0 0 0,00%
China Yuchai International Ltd 13,148 13,784 0 0 0,00%
China Yurun Food Group Ltd. 0,156 0,175 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 2,17 2,36 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,011 0,015 0 0 0,00%
Chipotle Mexican Grill Inc. 406,31 410,30 233 9 +0,08%
Chocoladef. Lindt & Sprüngli 61 706,221 61 953,559 1 1 -0,54%
Chocoladef. Lindt & Sprüngli 5 310,34 5 318,56 16 10 +0,48%
CHORUS Clean Energy AG 12,381 12,479 100 1 +1,25%
Chow Tai Fook Jewellery Group 0,886 0,927 0 0 0,00%
Christian Dior SE 204,99 205,11 0 0 0,00%
Christian Hansen Holding AS 56,363 56,416 130 1 -0,04%
Chubb Ltd. 129,01 131,89 0 0 0,00%
Church & Dwight Co. Inc. 46,86 47,53 400 9 -0,43%
Cia de Minas Buenaventura S.A. 12,405 12,594 998 3 +0,61%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,34 3,472 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 10,556 10,652 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 10,255 10,555 0 0 0,00%
Cie Financière Richemont AG 71,797 71,87 570 3 -0,41%
Cie Génle Éts Michelin SCpA 107,50 107,55 337 3 +0,52%
Ciena Corp. 24,19 25,154 0 0 0,00%
Cigna Corp. 139,44 139,89 0 0 0,00%
Cimarex Energy Co. 123,45 125,80 0 0 0,00%
CIMC Enric Holdings Inc. 0,595 0,609 0 0 0,00%
CIMIC Group Ltd. 28,258 28,538 0 0 0,00%
Cincinnati Financial Corp. 68,99 69,56 0 0 0,00%
Cintas Corp. 112,52 112,79 0 0 0,00%
Cirrus Logic Inc. 51,45 53,47 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,015 0,017 0 0 0,00%
Cisco Systems Inc. 32,477 32,553 12 648 55 +0,63%
CITIC Securities Co. Ltd. 2,05 2,133 0 0 0,00%
Citigold Corporation Ltd. 0,004 0,010 0 0 0,00%
Citigroup Inc. 57,365 57,67 1 007 5 +0,36%
Citizens Financial Group Inc. 36,09 36,285 0 0 0,00%
Citrix Systems Inc. 76,41 77,22 10 1 -0,27%
City Developments Ltd. 6,071 6,341 0 0 0,00%
City of London Inv. Grp PLC 4,349 4,615 0 0 0,00%
City of London Inv. Trust PLC 4,845 5,026 0 0 0,00%
CK Hutchison Holdings Ltd. 11,267 11,379 200 1 -0,51%
Clarcor Inc. 76,48 79,49 0 0 0,00%
Clariant AG 18,184 18,192 4 175 4 +0,39%
Clean Diesel Technologies Inc. 2,334 2,422 0 0 0,00%
Clean Energy Fuels Corp. 2,417 2,51 0 0 0,00%
Clean Seas Seafood Ltd. 0,019 0,030 0 0 0,00%
Clearfield Inc. 15,495 15,795 0 0 0,00%
Clere AG 16,101 16,149 2 893 9 -0,04%
Cleveland Biolabs Inc. 1,83 1,898 0 0 0,00%
Cliffs Natural Resources Inc. 10,738 10,93 500 2 -0,60%
Clinuvel Pharmaceuticals Ltd. 5,001 5,149 584 2 +2,23%
Cliq Digital AG 7,761 7,824 655 5 -1,75%
Clorox Co., The 127,97 129,12 11 1 +0,52%
Cloud Peak Energy Inc. 5,53 5,636 0 0 0,00%
cloudBuy PLC 0,026 0,033 0 0 0,00%
Clovis Oncology Inc. 58,93 61,27 0 0 0,00%
CLP Holdings Ltd. 9,457 9,645 0 0 0,00%
CMC Markets PLC 1,37 1,412 0 0 0,00%
CME Group Inc. 111,61 116,04 0 0 0,00%
CMS Energy Corp. 41,315 41,50 0 0 0,00%
CNH Industrial N.V. 8,86 8,95 485 3 -0,43%
CNO Financial Group Inc. 20,02 20,21 0 0 0,00%
CNOOC Ltd. 1,15 1,17 0 0 0,00%
Cnova N.V. 5,052 5,236 0 0 0,00%
CNP Assurances S.A. 17,82 17,835 0 0 0,00%
co.don AG 3,767 3,783 1 100 5 -0,68%
Coach Inc. 36,40 36,99 0 0 0,00%
Coal of Africa Ltd. 0,024 0,053 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,163 0,183 0 0 0,00%
Cobalt Intl Energy Inc. 0,780 0,807 0 0 0,00%
Coca-Cola Amatil Ltd. 7,502 7,679 3 100 4 +5,75%
Coca-Cola Co., The 39,31 39,404 6 206 42 +0,20%
Coca-Cola European Partn. PLC 33,52 33,755 0 0 0,00%
Cochlear Ltd. 95,563 96,467 0 0 0,00%
Codexis Inc. 3,84 3,985 0 0 0,00%
Coeur Mining Inc. 8,708 8,796 3 887 9 +0,76%
Coface S.A. 6,835 6,875 0 0 0,00%
Cofco Meat Holdings Ltd. 0,218 0,247 0 0 0,00%
Coffee Holding Co. Inc. 4,316 4,47 0 0 0,00%
Cognizant Technology Sol. Corp. 55,35 55,73 200 2 -0,46%
Coherent Inc. 179,35 184,72 0 0 0,00%
Coherus Biosciences Inc. 21,17 22,01 0 0 0,00%
Colgate-Palmolive Co. 69,795 69,99 702 17 +0,59%
Collins Foods Ltd. 4,205 4,335 0 0 0,00%
Coloplast AS B 66,584 66,617 140 4 -0,90%
Colt Resources Inc. ./. ./. 0 0 0,00%
Colucid Pharmaceuticals Inc. 44,148 44,345 0 0 0,00%
Columbia Sportswear Company 53,09 53,59 0 0 0,00%
Comba Telecom Systems Holding 0,175 0,191 0 0 0,00%
Comcast Corp. New Cl. A 35,87 36,20 104 4 +0,60%
Comdirect Bank AG 9,431 9,439 1 800 6 -0,07%
Comerica Inc. 68,59 69,62 80 1 -0,47%
Commerce Resources Corp. 0,062 0,063 556 638 27 +12,28%
Commercial Metals Co. 21,15 21,98 0 0 0,00%
Commerzbank AG 7,393 7,395 483 385 357 -0,23%
Commonwealth Bank Of Australia 61,32 61,76 958 11 -2,35%
Community Health Sys. Inc. 8,804 8,974 0 0 0,00%
Commvault Systems Inc. 48,80 49,73 0 0 0,00%
Compagnie De Saint-Gobain S.A. 45,35 45,365 0 0 0,00%
Compagnie Plastic Omnium S.A. 32,64 32,805 0 0 0,00%
Compass Group PLC 17,36 17,537 395 2 +1,08%
Compass Minerals International 73,13 74,56 0 0 0,00%
CompuGroup Medical SE 38,631 38,673 779 10 +1,42%
Computer Sciences Corp. 67,36 67,53 0 0 0,00%
Computershare Ltd. 10,075 10,247 0 0 0,00%
ConAgra Brands Inc. 37,83 38,56 0 0 0,00%
Conatus Pharmaceuticals Inc. 4,725 4,92 0 0 0,00%
Concho Resources Inc. 133,19 135,81 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 4,625 4,70 0 0 0,00%
Concord New Energy Group Ltd. 0,047 0,056 0 0 0,00%
Concordia International Corp. 2,211 2,341 0 0 0,00%
Condor Gold PLC 0,788 0,825 0 0 0,00%
Condor Petroleum Inc. 1,25 1,30 18 862 5 -4,62%
Conduent Inc. 14,255 14,45 0 0 0,00%
Conmed Corp. 40,55 41,32 0 0 0,00%
ConocoPhillips 45,32 45,79 212 2 -0,21%
Consol Energy Inc. 16,00 16,31 0 0 0,00%
Consolidated Edison Inc. 70,12 71,49 0 0 0,00%
Constantin Medien AG 1,917 1,936 0 0 0,00%
Constellation Brands Inc. 151,88 152,87 80 3 +0,80%
Constellium N.V. 8,114 8,434 0 0 0,00%
Continental AG o.N. 193,361 193,439 1 934 36 +0,24%
Continental Building Products 22,19 22,62 0 0 0,00%
Continental Gold Inc. 3,716 3,888 0 0 0,00%
Continental Res Inc. (Okla.) 43,39 45,12 0 0 0,00%
conwert Immobilien Invest SE 16,56 16,565 298 2 +0,33%
Cooper Companies Inc. 185,40 186,38 0 0 0,00%
Copa Holdings S.A. 98,24 102,23 0 0 0,00%
Copper Fox Metals Inc. 0,087 0,144 0 0 0,00%
Copper Mountain Mining Corp. 0,857 0,886 0 0 0,00%
Cordoba Minerals Corp. 0,969 0,997 2 500 1 +1,12%
Core-Mark Holding Co. Inc. 31,82 31,94 0 0 0,00%
CoreCivic Inc. 32,10 32,73 0 0 0,00%
Coreo AG 1,161 1,246 0 0 0,00%
Corestate Capital Holding S.A 24,001 24,099 175 3 +0,16%
Cornerstone OnDemand Inc. 41,41 41,79 0 0 0,00%
Corning Inc. 26,185 26,57 980 5 -0,41%
Coro Mining Corp. 0,131 0,151 0 0 0,00%
Corporate Travel Management 12,50 12,825 0 0 0,00%
Cosan Ltd. 8,48 8,995 0 0 0,00%
COSCO SHIPPING Development Co. 0,216 0,239 0 0 0,00%
COSCO SHIPPING Ports Ltd. 1,025 1,061 0 0 0,00%
CosmoSteel Holdings Ltd. 0,080 0,091 0 0 0,00%
Costamare Inc. 5,712 5,908 0 0 0,00%
Costco Wholesale Corp. 167,68 168,84 0 0 0,00%
Cott Corp. 10,678 10,854 0 0 0,00%
Coty Inc. Cl.A 18,21 18,50 780 4 +1,76%
Covestro AG 70,411 70,449 8 098 86 +0,32%
CPFL Energia SA ADRs 15,585 15,76 0 0 0,00%
CR Capital Real Estate AG 1,647 1,746 0 0 0,00%
Crane Co. 70,76 71,03 0 0 0,00%
Cray Inc. 19,995 20,775 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,386 0,423 0 0 0,00%
Credicorp Ltd. 154,62 170,06 0 0 0,00%
Credit Agricole S.A. 11,555 11,56 600 1 -0,38%
Credit Suisse Group 14,467 14,482 2 669 9 -1,56%
Cree Research Inc. 25,67 25,95 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 18,155 19,05 0 0 0,00%
CRH PLC 33,113 33,441 50 1 +0,73%
Criteo S.A. Sp.ADRs 43,56 43,85 0 0 0,00%
Crocs Inc. 6,53 6,655 0 0 0,00%
Croda International PLC 39,958 40,165 0 0 0,00%
Cromwell Property Group 0,700 0,777 0 0 0,00%
CropEnergies AG 7,671 7,69 11 251 19 -0,68%
Crown Castle Internatl Corp. 85,33 85,87 0 0 0,00%
Crown Resorts Ltd 8,251 8,454 0 0 0,00%
CRRC Corp. Ltd. 0,882 0,914 2 500 1 +2,35%
Crusader Resources Ltd. 0,075 0,084 3 000 2 -11,76%
Cruz Capital Corp. 0,226 0,234 332 751 51 +8,84%
Cryolife Inc. 15,47 15,535 0 0 0,00%
Crystal Exploration Inc. 0,103 0,116 176 838 24 +16,50%
CSC Financial Co. Ltd. 0,832 0,870 0 0 0,00%
CSG Ltd. 0,322 0,342 0 0 0,00%
CSL Ltd. 86,937 89,09 45 1 +0,76%
CSPC Pharmaceutical Group Ltd. 1,147 1,18 750 1 +0,61%
CSR Ltd. 3,09 3,165 0 0 0,00%
CSRA Inc. 29,03 29,22 0 0 0,00%
CSX Corp. 46,17 46,86 437 7 +0,59%
CTI BioPharma Corp. 4,167 4,33 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,636 45,325 0 0 0,00%
CTS Eventim AG & Co. KGaA 34,214 34,254 1 216 14 +0,31%
CTT-Correios de Portugal S.A. 5,047 5,091 0 0 0,00%
Cumberland Pharmaceuticals Inc 5,23 5,41 0 0 0,00%
Cummins Inc. 145,01 147,78 0 0 0,00%
Curasan AG 1,062 1,106 300 1 -1,85%
CVR Medical Corp. 0,380 0,395 2 600 3 +3,13%
CVS Health Corp. 75,49 76,22 0 0 0,00%
CyberArk Software Ltd. 49,09 50,16 0 0 0,00%
Cyberdyne Inc. 14,23 14,599 0 0 0,00%
CYBG PLC 3,24 3,34 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 5,02 5,215 0 0 0,00%
Cynosure Inc. Cl.A 62,53 63,40 0 0 0,00%
Cypress Semiconductor Corp. 12,38 12,57 0 0 0,00%
CyrusOne Inc. 45,63 45,82 0 0 0,00%
Cys Investments Inc. 7,346 7,452 0 0 0,00%
Cytori Therapeutics Inc. 1,678 1,71 7 043 2 +2,16%
CytoTools AG 10,491 10,599 0 0 0,00%
CYTRX Corp. 0,368 0,564 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR