jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,213 0,235 0 0 0,00%
C.H. Robinson Worldwide Inc. 59,45 60,61 0 0 0,00%
CA Immobilien Anlagen AG 21,651 21,689 4 133 12 -0,77%
CA Inc. 28,399 28,587 135 2 +0,33%
Cabcharge Australia Ltd. 1,683 1,758 0 0 0,00%
Cabela's Inc. 47,52 47,68 0 0 0,00%
Cabot Corp. 46,83 47,60 0 0 0,00%
Cabot Microelectronics Corp. 68,07 68,84 0 0 0,00%
Cabot Oil & Gas Corp. 20,49 20,885 0 0 0,00%
Caci International Inc. Class A 112,79 115,00 0 0 0,00%
Cadence Bancorp Shares A 19,82 20,099 0 0 0,00%
Cadence Design Systems Inc. 30,975 31,58 0 0 0,00%
CAE Inc. 14,701 14,756 0 0 0,00%
Cairn Energy PLC 2,406 2,465 0 0 0,00%
Caixabank S.A. 4,201 4,213 9 300 5 -0,54%
Cal-Maine Foods Inc. 36,06 36,49 0 0 0,00%
Caladrius Biosciences Inc. 3,947 4,094 300 1 +1,99%
CalAmp Corp. 16,42 17,07 0 0 0,00%
Calfrac Well Services Ltd. 2,229 2,28 0 0 0,00%
Calgon Carbon Corp. 12,328 13,102 0 0 0,00%
California Resources Corp. 10,58 10,77 100 1 +0,47%
California Water Service Group 30,77 30,92 0 0 0,00%
Calithera Biosciences Inc. 14,04 14,44 0 0 0,00%
Calix Networks Inc. 6,025 6,06 0 0 0,00%
Callaway Golf Co. 11,395 11,615 0 0 0,00%
Callon Petroleum Co. (Del.) 10,74 11,125 1 468 2 +0,83%
Calpine Corp. 11,89 11,93 0 0 0,00%
Cameco Corp. 8,482 8,534 15 550 20 +0,09%
Campbell Soup Co. 52,71 52,88 0 0 0,00%
Camrova Resources Inc. 0,074 0,095 0 0 0,00%
Canabo Medical Inc. 0,273 0,287 22 350 6 +5,97%
Canacol Energy Ltd. 2,585 2,643 0 0 0,00%
Canada Goose Holdings Inc. 16,229 16,352 0 0 0,00%
Canada Zinc Metals Corp. 0,214 0,226 12 850 4 -0,89%
Canadian Imperial Bk of Comm. 70,718 70,872 30 1 +0,18%
Canadian National Railway Co. 68,722 68,892 118 4 -0,33%
Canadian Natural Resources Ltd. 26,46 26,59 0 0 0,00%
Canadian Pacific Railway Ltd. 142,657 143,295 0 0 0,00%
Canadian Solar Inc. 11,73 11,962 200 1 -1,00%
Canadian Zeolite Corp. 0,382 0,418 745 2 +24,31%
Canadian Zinc Corp. 0,117 0,123 21 000 2 -5,08%
CanAlaska Uranium Ltd. 0,248 0,271 0 0 0,00%
CANCOM SE 50,731 50,809 5 496 34 -0,82%
Candente Copper Corp. 0,054 0,062 0 0 0,00%
Canfor Corp. (New) 12,83 12,877 0 0 0,00%
Cannabis Wheaton Income Corp. ./. ./. 0 0 0,00%
Canon Inc. 30,22 30,73 0 0 0,00%
Canon Inc. 30,44 30,645 2 057 16 +0,57%
Canopy Growth Corp. 5,156 5,306 572 3 +1,24%
Canvest Environ.Prot.Gr.Co Ltd 0,437 0,495 0 0 0,00%
Cap Gemini S.A. 93,011 93,019 67 2 +0,24%
Capita PLC 6,557 6,649 0 0 0,00%
Capital One Financial Corp. 71,31 71,58 0 0 0,00%
Capital Stage AG 6,095 6,11 23 893 46 -0,15%
Capitaland Ltd. 2,233 2,297 0 0 0,00%
CapitaLand Mall Trust 1,245 1,278 0 0 0,00%
Capstone Mining Corp. 0,600 0,632 0 0 0,00%
Capstone Turbine Corp. 0,572 0,590 650 2 +0,69%
Cara Therapeutics Inc. 14,746 15,178 68 1 -1,44%
Carbo Ceramics Inc. 7,255 7,395 0 0 0,00%
Carbon Energy Ltd. ./. ./. 0 0 0,00%
Cardinal Health Inc. 65,22 65,69 8 1 +0,40%
Cardinal Resources Ltd. 0,392 0,408 0 0 0,00%
Cardno Ltd. 0,869 0,928 0 0 0,00%
Cardtronics Group Ltd. 30,50 31,23 0 0 0,00%
Career Education Corp. 8,524 8,688 0 0 0,00%
Carl Data Solutions Inc. 0,201 0,208 15 000 3 +2,46%
Carl Zeiss Meditec AG 45,211 45,234 3 997 31 -0,16%
Carlsberg AS 95,399 95,748 0 0 0,00%
Carlyle Group LP 15,75 16,04 0 0 0,00%
Carmax Inc. 57,85 58,04 0 0 0,00%
Carnavale Resources Ltd. 0,006 0,013 0 0 0,00%
Carnegie Clean Energy Ltd. 0,035 0,045 0 0 0,00%
Carnival Corp. Paired Ctf 56,675 56,955 486 7 +0,11%
Carnival PLC 56,492 57,326 21 4 -0,48%
Carrefour S.A. 23,677 23,678 4 270 16 +2,38%
Carrizo Oil & Gas Inc. 21,01 21,42 50 1 -1,12%
carsales.com Ltd. 7,325 7,471 0 0 0,00%
Carter's Inc. 73,64 75,06 0 0 0,00%
Carvana Co. 9,515 9,70 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,032 0,042 0 0 0,00%
Casino Guichard Perrachon S.A. 55,20 55,21 0 0 0,00%
Casio Computer Co. Ltd. 13,988 14,244 0 0 0,00%
Caspian Sunrise PLC 0,108 0,116 0 0 0,00%
Catalent Inc. 31,835 32,62 0 0 0,00%
Catalyst Pharma Partners Inc. 1,882 1,952 0 0 0,00%
Caterpillar Inc. 93,75 94,30 627 8 -0,31%
Cathay Pacific Airways Ltd. 1,32 1,342 0 0 0,00%
Caza Gold Corp. 0,012 0,019 0 0 0,00%
CBOE Holdings Inc. 77,445 77,69 0 0 0,00%
CBRE Group Inc. 30,745 30,845 0 0 0,00%
CBS Corp. (New) 55,05 55,22 0 0 0,00%
CDK Global Inc. 54,02 54,29 0 0 0,00%
CECO Environmental Corp. 8,292 8,452 0 0 0,00%
Celanese Corp. (Del.) 77,85 78,14 0 0 0,00%
Celgene Corp. 104,60 104,696 505 15 +0,08%
Celldex Therapeutics Inc. 2,722 2,806 1 000 1 +2,30%
Cello Group PLC 1,518 1,574 0 0 0,00%
Cembra Money Bank AG 83,696 83,921 26 1 -0,24%
Cemex S.A. ADR 7,458 7,556 133 1 +0,73%
Cempra Inc. 3,421 3,554 0 0 0,00%
Cemtrex Inc. 3,013 3,058 0 0 0,00%
CENIT AG Systemhaus 22,556 22,694 7 647 34 -0,85%
Cenovus Energy Inc. 8,39 8,52 0 0 0,00%
Centamin PLC 1,92 1,961 0 0 0,00%
Centene Corp. 66,54 67,01 0 0 0,00%
Centerpoint Energy Inc. 25,28 25,425 0 0 0,00%
Centerra Gold Inc. 5,097 5,18 1 050 2 +0,04%
Central Asia Metals PLC 2,50 2,603 0 0 0,00%
Central China Real Estate Ltd. 0,195 0,224 0 0 0,00%
Central Fund of Canada Ltd. Class A 11,249 11,423 0 0 0,00%
Centrica PLC 2,351 2,392 2 400 3 +1,02%
Centrotec Sustainable AG 18,662 18,738 206 2 -0,96%
centrotherm photovoltaics AG 2,021 2,177 1 348 4 -3,06%
Centuria Urban REIT 1,488 1,554 0 0 0,00%
Century Aluminum Co. 13,055 13,305 480 3 -1,58%
CenturyTel Inc. 22,17 22,46 2 219 11 +0,29%
Ceotronics AG 2,567 2,629 20 305 53 +9,20%
Ceres Power Holdings PLC 0,102 0,112 0 0 0,00%
Cerner Corp. 58,065 58,254 186 7 -0,24%
Cerulean Pharma Inc. 0,258 0,455 0 0 0,00%
Cerus Corp. 2,106 2,182 0 0 0,00%
Ceva Inc. 37,93 38,81 0 0 0,00%
CEWE Stiftung & Co. KGaA 80,605 80,835 257 7 +2,51%
Ceylon Graphite Corp. 0,150 0,166 250 1 -6,67%
CEZ AS 16,45 16,75 670 3 -2,62%
CF Industries Holdings Inc. 24,97 25,23 0 0 0,00%
CGG S.A. 5,029 5,061 5 110 2 +0,48%
CGI Group Inc. 43,912 44,019 0 0 0,00%
CGN Power Co. Ltd. 0,247 0,279 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,354 0,371 0 0 0,00%
Chalice Gold Mines Ltd. 0,111 0,120 32 000 3 +4,46%
Changyou.com Ltd. 34,765 35,795 30 1 -1,43%
Chariot Oil & Gas Ltd. 0,152 0,165 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 301,031 303,283 6 3 +0,75%
Charter Hall Retail REIT 2,852 2,945 0 0 0,00%
Check Point Software Techs Ltd 99,551 100,35 392 18 +0,91%
Cheesecake Factory Inc. 52,03 54,095 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 10,85 11,065 300 1 +1,07%
Chemours Co. LLC, The 37,975 38,16 0 0 0,00%
Cheniere Energy Inc. 45,25 45,52 0 0 0,00%
Cheniere Energy Partners L.P. 29,465 29,85 0 0 0,00%
Chesapeake Energy Corp. 4,732 4,923 4 032 5 +1,50%
Chesapeake Gold Corp. 2,491 2,635 2 000 3 +0,71%
Cheung Kong Infrast.(Hldgs)Ltd 7,564 7,846 0 0 0,00%
Cheung Kong Property Holdings 6,575 6,70 216 2 -0,72%
Chevron Corp. 94,055 94,742 582 11 +0,27%
Chimera Investment Corp. 16,575 16,77 0 0 0,00%
Chimerix Inc. 3,955 4,105 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,209 0,243 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,244 0,263 0 0 0,00%
China Auto Logistics Inc. 2,10 2,198 0 0 0,00%
China Automotive Systems Inc. 4,498 4,582 0 0 0,00%
China Biologic Products Inc. 100,50 101,19 298 7 -1,21%
China Cinda Asset Mgmt Co.Ltd. 0,334 0,346 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,571 0,584 4 000 1 +1,39%
China Cmnctns Srvcs Corp.Ltd. 0,501 0,525 0 0 0,00%
China Construction Bank Corp. 0,728 0,759 55 1 -2,15%
China Energy Engin. Corp. Ltd. 0,156 0,188 0 0 0,00%
China Everbright Greent. Ltd. 0,636 0,645 0 0 0,00%
China Everbright International Ltd. 1,085 1,128 0 0 0,00%
China Everbright Water Ltd. 0,283 0,315 0 0 0,00%
China Evergrande Group 1,662 1,827 0 0 0,00%
China Finance Online Co.Ltd. ADRs 1,75 1,905 0 0 0,00%
China Galaxy Securities Co.Ltd 0,811 0,848 0 0 0,00%
China Gas Holdings Ltd. 1,324 1,376 1 000 1 -1,17%
China Gold Intl Res Corp. Ltd. 1,273 1,317 0 0 0,00%
China Haida Ltd. 0,011 0,016 0 0 0,00%
China High-Speed Trans.Equip. 0,898 0,941 0 0 0,00%
China Hongqiao Group Ltd ./. ./. 0 0 0,00%
China Huarong Energy Co. Ltd. 0,040 0,041 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,26 1,345 0 0 0,00%
China Life Insurance Co. Ltd. 2,915 2,954 950 2 +0,03%
China Life Insurance Co. Ltd. ADRs 14,564 14,641 0 0 0,00%
China Lodging Group Ltd. 73,50 79,50 106 4 +4,00%
China Logist.Ppty Hldgs Co.Ltd 0,278 0,314 0 0 0,00%
China Longyuan Power Grp Corp. 0,670 0,692 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,517 1,567 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,040 0,042 27 360 4 -2,44%
China Mengniu Dairy Co. Ltd. 1,778 1,86 0 0 0,00%
China Merchants Port Hldgs Co. 2,605 2,682 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,347 1,432 0 0 0,00%
China Minsheng Banking Corp. 0,904 0,932 0 0 0,00%
China Mobile (Honkong) Ltd. 9,847 9,953 3 245 11 -0,38%
China Mobile Ltd. Spons.ADRs 49,00 50,41 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,167 0,178 0 0 0,00%
China Molybdenum Co. Ltd. 0,285 0,304 20 700 4 +3,40%
China Natl Build. Mat. Co. Ltd 0,496 0,517 0 0 0,00%
China New City Commer.Dev.Ltd. 0,151 0,172 0 0 0,00%
China Oil & Gas Group Ltd. 0,054 0,074 4 950 1 -16,92%
China Oilfield Services Ltd. 0,758 0,796 0 0 0,00%
China Overseas Land & Invest 2,678 2,757 750 1 +0,41%
China Pacific Insurance Co. 3,391 3,477 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 70,25 77,24 0 0 0,00%
China Petroleum & Chemi. Corp. 0,723 0,742 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,217 1,254 0 0 0,00%
China Railway Group Ltd. 0,732 0,756 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,649 0,684 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,060 0,063 38 840 4 -1,64%
China Recycling Energy Corp. 1,33 1,375 0 0 0,00%
China Reinsurance (Group)Corp. 0,196 0,208 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,232 2,334 100 1 -2,32%
China Resources Gas Group Ltd. 2,772 2,858 0 0 0,00%
China Resources Land Ltd. 2,592 2,658 1 100 1 +3,15%
China Resources Pharm.Grp.Ltd. 1,007 1,074 0 0 0,00%
China Resources Phoenix H.H.Co 1,187 1,302 0 0 0,00%
China Resources Power Hldgs Co 1,843 1,891 1 475 2 +4,24%
China Sanjiang Fine Chem.Co. 0,261 0,280 2 500 1 +2,19%
China Shenhua Energy Co. Ltd. 2,167 2,246 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,960 1,006 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,367 0,414 0 0 0,00%
China Southern Airlines Co.Ltd 32,485 34,082 0 0 0,00%
China Southern Airlines Co.Ltd 0,660 0,684 0 0 0,00%
China Telecom Corp. Ltd. 0,432 0,448 1 000 1 +2,52%
China Telecom Corp. Ltd. (Spons.ADRs) 43,34 44,18 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,246 0,260 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,289 1,313 0 0 0,00%
China Unicom Ltd. ADR 12,781 12,885 0 0 0,00%
China Vanguard Group Ltd. 0,099 0,111 0 0 0,00%
China Water Affairs Group Ltd. 0,587 0,608 10 000 1 +1,70%
China XD Plastics Co. Ltd. 4,185 4,275 0 0 0,00%
China Yuchai International Ltd 15,717 16,499 0 0 0,00%
China Yuhua Education Corp.Ltd 0,282 0,359 0 0 0,00%
China Yurun Food Group Ltd. 0,114 0,137 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 0,822 0,898 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,007 0,013 0 0 0,00%
Chipotle Mexican Grill Inc. 424,54 428,74 94 9 -1,27%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 383,35 5 389,41 25 13 -1,21%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 64 525,526 64 784,147 0 0 0,00%
CHORUS Clean Energy AG 12,251 12,371 417 4 -0,74%
Chow Tai Fook Jewellery Group 0,938 0,980 0 0 0,00%
Christian Dior SE 254,25 254,35 0 0 0,00%
Christian Hansen Holding AS 62,646 62,715 0 0 0,00%
ChroMedX Corp. 0,216 0,219 55 381 17 +0,92%
Chubb Ltd. 124,10 127,00 520 7 -2,38%
Church & Dwight Co. Inc. 45,64 45,88 220 6 +0,34%
Cia de Minas Buenaventura S.A. 10,976 11,165 634 5 -0,85%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,076 2,096 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 7,67 7,766 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 7,95 7,99 0 0 0,00%
Cie Financière Richemont AG 74,404 74,443 1 359 8 -0,27%
Cie Génle Éts Michelin SCpA 114,36 114,39 246 3 -0,83%
Ciena Corp. 21,254 21,33 0 0 0,00%
Cigna Corp. 144,22 144,67 0 0 0,00%
Cimarex Energy Co. 99,85 100,10 0 0 0,00%
CIMC Enric Holdings Inc. 0,590 0,646 0 0 0,00%
CIMIC Group Ltd. 26,938 26,999 0 0 0,00%
Cincinnati Financial Corp. 62,32 62,89 0 0 0,00%
Cintas Corp. 111,82 112,10 0 0 0,00%
Cirrus Logic Inc. 58,29 60,59 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,011 0,015 0 0 0,00%
Cisco Systems Inc. 28,274 28,311 16 935 90 +0,51%
CITIC Securities Co. Ltd. 1,849 1,909 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,010 0 0 0,00%
Citigroup Inc. 55,428 55,551 909 10 -0,03%
Citizens Financial Group Inc. 30,92 31,115 0 0 0,00%
Citrix Systems Inc. 73,498 74,251 141 3 +0,22%
City Developments Ltd. 6,622 6,917 0 0 0,00%
City of London Inv. Grp PLC 4,446 4,706 0 0 0,00%
City of London Inv. Trust PLC 4,983 5,162 0 0 0,00%
CK Hutchison Holdings Ltd. 11,581 11,792 471 4 +0,95%
Clariant AG 18,951 18,96 4 135 17 -1,05%
Clean Diesel Technologies Inc. 2,782 2,878 0 0 0,00%
Clean Energy Fuels Corp. 2,102 2,161 0 0 0,00%
Clean Seas Seafood Ltd. 0,020 0,030 0 0 0,00%
Clearfield Inc. 12,24 12,475 0 0 0,00%
Clere AG 16,233 16,279 1 418 16 -0,17%
Cleveland Biolabs Inc. 3,30 3,362 0 0 0,00%
Cliffs Natural Resources Inc. 5,374 5,57 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 4,611 4,715 152 2 -1,57%
Cliq Digital AG 8,501 8,588 1 171 8 -0,59%
Clorox Co., The 120,30 121,45 0 0 0,00%
Cloud Peak Energy Inc. 3,078 3,136 0 0 0,00%
cloudBuy PLC 0,039 0,047 0 0 0,00%
Clovis Oncology Inc. 45,60 47,42 284 6 -1,38%
CLP Holdings Ltd. 9,525 9,714 6 1 -2,78%
CMC Markets PLC 1,451 1,507 0 0 0,00%
CME Group Inc. 104,64 106,69 0 0 0,00%
CMS Energy Corp. 42,36 42,545 0 0 0,00%
CNH Industrial N.V. 10,064 10,166 0 0 0,00%
CNO Financial Group Inc. 18,25 18,445 0 0 0,00%
CNOOC Ltd. 1,018 1,032 3 380 4 -2,59%
CNP Assurances S.A. 19,54 19,545 0 0 0,00%
co.don AG 6,509 6,599 9 691 41 +3,71%
Coach Inc. 41,29 41,68 0 0 0,00%
Coal of Africa Ltd. 0,017 0,046 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,127 0,143 0 0 0,00%
Cobalt Intl Energy Inc. 0,198 0,265 0 0 0,00%
Cobaltech Mining Inc. 0,068 0,082 0 0 0,00%
Coca-Cola Amatil Ltd. 6,16 6,363 1 600 3 +0,38%
Coca-Cola Co., The 40,368 40,412 6 687 65 -0,56%
Coca-Cola European Partn. PLC 37,11 37,36 389 3 +0,36%
Coca-Cola HBC AG 26,065 26,189 0 0 0,00%
Cochlear Ltd. 97,344 98,266 0 0 0,00%
Codexis Inc. 3,78 3,92 0 0 0,00%
Coeur Mining Inc. 8,82 8,908 3 420 6 -0,07%
Coface S.A. 7,335 7,385 0 0 0,00%
Cofco Meat Holdings Ltd. 0,167 0,189 0 0 0,00%
Coffee Holding Co. Inc. 4,292 4,448 0 0 0,00%
Cognizant Technology Sol. Corp. 59,588 60,031 74 2 +0,36%
Coherent Inc. 221,41 226,55 400 3 +2,00%
Coherus Biosciences Inc. 17,93 18,335 0 0 0,00%
Colgate-Palmolive Co. 67,257 67,699 627 10 +0,17%
Collins Foods Ltd. 3,361 3,483 0 0 0,00%
Coloplast AS B 74,501 74,749 415 7 -0,09%
Colt Resources Inc. ./. ./. 0 0 0,00%
Columbia Sportswear Company 48,14 48,71 0 0 0,00%
Comba Telecom Systems Holding 0,110 0,126 0 0 0,00%
CombiMatrix Corp. (Del.) 4,967 5,062 0 0 0,00%
Comcast Corp. New Cl. A 36,552 36,713 993 7 +0,02%
Comdirect Bank AG 9,622 9,627 746 5 +0,54%
Comerica Inc. 61,68 62,29 0 0 0,00%
Commerce Resources Corp. 0,045 0,047 87 987 7 -4,26%
Commercial Metals Co. 16,19 16,26 0 0 0,00%
Commerzbank AG 9,352 9,353 328 003 314 0,00%
Commonwealth Bank Of Australia 52,74 53,04 1 830 18 -1,23%
Community First Bancshares 11,626 11,743 0 0 0,00%
Community Health Sys. Inc. 8,302 8,462 0 0 0,00%
Commvault Systems Inc. 49,31 50,26 0 0 0,00%
Compagnie De Saint-Gobain S.A. 50,00 50,015 350 4 -0,18%
Compagnie Plastic Omnium S.A. 33,964 33,976 0 0 0,00%
Compass Group PLC 18,855 19,185 15 1 -0,72%
Compass Minerals International 57,60 58,71 0 0 0,00%
CompuGroup Medical SE 49,766 49,895 3 159 17 +0,24%
Computershare Ltd. 9,574 9,739 0 0 0,00%
ConAgra Brands Inc. 34,79 35,11 90 1 -0,79%
Conatus Pharmaceuticals Inc. 4,535 4,725 0 0 0,00%
Concho Resources Inc. 117,34 117,73 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 3,135 3,205 0 0 0,00%
Concord New Energy Group Ltd. 0,036 0,043 0 0 0,00%
Concordia International Corp. 1,144 1,154 0 0 0,00%
Condor Gold PLC 0,666 0,692 0 0 0,00%
Condor Petroleum Inc. 0,663 0,690 0 0 0,00%
Conduent Inc. 14,40 14,595 0 0 0,00%
Conmed Corp. 45,05 45,91 0 0 0,00%
ConocoPhillips 40,62 40,99 95 2 +0,44%
Consol Energy Inc. 13,815 13,875 0 0 0,00%
Consolidated Edison Inc. 73,37 73,66 0 0 0,00%
Constantin Medien AG 2,204 2,224 7 066 8 +0,59%
Constellation Brands Inc. 161,71 162,70 45 2 +0,03%
Constellium N.V. Cl.A 5,866 6,042 0 0 0,00%
Continental AG 198,706 198,744 3 658 71 -0,39%
Continental Building Products 21,59 22,01 0 0 0,00%
Continental Gold Inc. 2,216 2,266 0 0 0,00%
Continental Res Inc. (Okla.) 35,03 35,71 125 1 -1,99%
conwert Immobilien Invest SE 16,821 16,869 0 0 0,00%
Cooper Companies Inc. 194,24 195,22 0 0 0,00%
Copa Holdings S.A. 98,03 102,00 0 0 0,00%
Copper Fox Metals Inc. 0,078 0,092 0 0 0,00%
Copper Mountain Mining Corp. 0,514 0,529 10 300 3 +0,76%
Cordoba Minerals Corp. 0,627 0,646 3 500 2 +0,99%
Core-Mark Holding Co. Inc. 30,68 30,89 0 0 0,00%
CoreCivic Inc. 26,69 27,20 0 0 0,00%
Coreo AG 2,456 2,488 4 889 16 +1,70%
Corestate Capital Holding S.A 39,411 39,694 388 6 -1,20%
Cornerstone OnDemand Inc. 33,48 33,78 0 0 0,00%
Corning Inc. 26,038 26,235 3 034 14 -0,62%
Coro Mining Corp. 0,074 0,089 2 380 2 -9,76%
Corporate Travel Management 14,537 14,915 0 0 0,00%
Cosan Ltd. 6,365 6,675 0 0 0,00%
COSCO SHIPPING Development Co. 0,183 0,206 0 0 0,00%
COSCO SHIPPING Ports Ltd. 1,027 1,059 0 0 0,00%
CosmoSteel Holdings Ltd. 0,077 0,100 0 0 0,00%
Costamare Inc. 6,214 6,41 0 0 0,00%
Costco Wholesale Corp. 158,666 159,238 10 1 +0,29%
Cott Corp. 12,122 12,134 0 0 0,00%
Coty Inc. Cl.A 16,98 17,14 430 3 +0,91%
Covestro AG 65,641 65,709 10 417 98 +0,50%
CPFL Energia SA ADRs 14,275 14,45 0 0 0,00%
CR Capital Real Estate AG 1,538 1,634 4 260 5 -1,83%
Cracker Barrel Old Coun.St.Inc 147,58 148,02 0 0 0,00%
Crane Co. 68,92 69,19 0 0 0,00%
Cray Inc. 15,715 16,07 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,379 0,415 0 0 0,00%
Credicorp Ltd. 147,66 155,00 0 0 0,00%
Credit Agricole S.A. 13,905 13,91 4 717 11 -4,29%
Credit Suisse Group 12,479 12,487 23 027 32 -0,73%
Cree Research Inc. 21,29 21,57 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 17,935 18,815 0 0 0,00%
CRH PLC 32,105 32,404 23 1 -0,25%
Criteo S.A. Sp.ADRs 49,02 49,30 0 0 0,00%
Crocs Inc. 5,845 5,955 0 0 0,00%
Croda International PLC 45,62 45,944 0 0 0,00%
Cromwell Property Group 0,604 0,670 0 0 0,00%
Cronos Group Inc. 1,528 1,596 0 0 0,00%
CropEnergies AG 10,39 10,399 9 063 27 +2,16%
Crown Castle Internatl Corp. 91,92 92,20 25 1 +0,26%
Crown Resorts Ltd 8,531 8,742 400 1 +0,94%
CRRC Corp. Ltd. 0,821 0,861 0 0 0,00%
Crusader Resources Ltd. 0,058 0,079 0 0 0,00%
Cruz Cobalt Corp. 0,114 0,123 0 0 0,00%
Cryolife Inc. 16,31 16,375 0 0 0,00%
Crystal Exploration Inc. 0,066 0,078 20 365 2 +12,33%
CSC Financial Co. Ltd. 0,829 0,867 0 0 0,00%
CSG Ltd. 0,297 0,312 0 0 0,00%
CSL Ltd. 86,95 91,277 22 2 +3,71%
CSPC Pharmaceutical Group Ltd. 1,267 1,301 0 0 0,00%
CSR Ltd. 2,753 2,819 1 200 1 +0,07%
CSRA Inc. 27,18 27,37 0 0 0,00%
CSX Corp. 48,22 48,417 100 1 +0,25%
CTI BioPharma Corp. 3,701 3,784 150 1 -1,39%
Ctrip.com International Ltd. Sp.ADRs 49,771 50,299 449 7 +1,58%
CTS Eventim AG & Co. KGaA 38,291 38,314 2 969 29 +1,01%
CTT-Correios de Portugal S.A. 5,353 5,398 300 1 +0,94%
Cumberland Pharmaceuticals Inc 6,26 6,38 0 0 0,00%
Cummins Inc. 140,03 140,50 0 0 0,00%
Curasan AG 1,753 1,793 14 499 21 -2,07%
CVR Medical Corp. 0,252 0,274 0 0 0,00%
CVS Health Corp. 68,55 69,20 243 7 +0,56%
CyberArk Software Ltd. 43,66 44,25 33 2 +1,07%
Cyberdyne Inc. 11,796 12,501 0 0 0,00%
CYBG PLC 3,047 3,152 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 4,32 4,40 0 0 0,00%
Cypress Semiconductor Corp. 12,29 12,48 11 1 -0,81%
Cyren Ltd. 1,952 2,082 0 0 0,00%
CyrusOne Inc. 50,61 50,805 0 0 0,00%
Cys Investments Inc. 7,382 7,66 300 1 +1,71%
Cytori Therapeutics Inc. 0,908 0,938 2 000 1 +2,07%
CytoTools AG 13,091 13,199 1 020 8 +1,64%
CYTRX Corp. 0,610 0,768 6 300 4 +15,74%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR