jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,181 0,203 0 0 0,00%
C.H. Robinson Worldwide Inc. 60,36 60,57 0 0 0,00%
CA Immobilien Anlagen AG 24,105 24,135 4 531 26 +1,05%
CA Inc. 27,395 27,512 0 0 0,00%
Cabcharge Australia Ltd. 1,302 1,357 0 0 0,00%
Cabela's Inc. 51,15 51,30 0 0 0,00%
Cabot Corp. 44,67 44,79 0 0 0,00%
Cabot Energy PLC 0,042 0,051 0 0 0,00%
Cabot Microelectronics Corp. 62,13 62,55 0 0 0,00%
Cabot Oil & Gas Corp. 21,97 22,05 0 0 0,00%
Caci International Inc. Class A 109,15 110,22 0 0 0,00%
Cadence Bancorp Shares A 17,963 18,339 0 0 0,00%
Cadence Design Systems Inc. 32,155 32,49 0 0 0,00%
CAE Inc. 13,747 13,796 0 0 0,00%
Cairn Energy PLC 2,055 2,103 0 0 0,00%
Caixabank S.A. 4,248 4,26 0 0 0,00%
Cal-Maine Foods Inc. 33,13 33,54 0 0 0,00%
Caladrius Biosciences Inc. 3,17 3,29 0 0 0,00%
CalAmp Corp. 16,595 16,68 0 0 0,00%
Calfrac Well Services Ltd. 2,974 3,04 0 0 0,00%
Calgon Carbon Corp. 10,914 10,988 0 0 0,00%
California Resources Corp. 7,455 7,545 0 0 0,00%
California Water Service Group 31,61 31,80 0 0 0,00%
Calithera Biosciences Inc. 12,92 13,16 0 0 0,00%
Calix Networks Inc. 4,15 4,195 0 0 0,00%
Callaway Golf Co. 11,605 11,775 0 0 0,00%
Callon Petroleum Co. (Del.) 9,12 9,17 0 0 0,00%
Calpine Corp. 12,255 12,295 0 0 0,00%
Caltex Australia Ltd. 20,99 21,306 0 0 0,00%
Cameco Corp. 8,39 8,422 471 1 -1,19%
Campbell Soup Co. 39,82 39,96 40 1 -0,97%
Canabo Medical Inc. 0,211 0,231 0 0 0,00%
Canacol Energy Ltd. 2,798 2,861 0 0 0,00%
Canada Goose Holdings Inc. 16,43 16,578 0 0 0,00%
Canada Zinc Metals Corp. 0,216 0,223 78 330 11 -0,90%
Canadian Imperial Bk of Comm. 72,942 73,104 0 0 0,00%
Canadian National Railway Co. 68,512 68,682 8 1 -0,68%
Canadian Natural Resources Ltd. 27,53 27,645 0 0 0,00%
Canadian Pacific Railway Ltd. 134,63 135,294 55 1 +0,24%
Canadian Solar Inc. 13,867 14,016 111 1 +0,65%
Canadian Tire Corp. Ltd. 100,156 100,599 0 0 0,00%
Canadian Zeolite Corp. 0,321 0,341 4 500 2 +5,57%
Canadian Zinc Corp. 0,132 0,137 0 0 0,00%
CanAlaska Uranium Ltd. 0,220 0,264 0 0 0,00%
CANCOM SE 62,491 62,539 1 824 31 +0,97%
Candente Copper Corp. 0,059 0,071 0 0 0,00%
Canfor Corp. (New) 15,443 15,49 0 0 0,00%
Cannabis Wheaton Income Corp. 0,771 0,789 326 445 127 0,00%
Canon Inc. 28,39 28,775 120 2 -0,43%
Canon Inc. ADRs 28,64 28,93 0 0 0,00%
Canopy Growth Corp. 7,186 7,245 2 414 15 +2,40%
Canvest Environ.Prot.Gr.Co Ltd 0,421 0,476 0 0 0,00%
Cap Gemini S.A. 101,856 101,894 149 3 +1,12%
Capita PLC 7,225 7,30 1 300 2 +0,03%
Capital One Financial Corp. 67,19 67,31 0 0 0,00%
Capital Stage AG 6,198 6,203 19 301 26 -0,31%
Capitaland Ltd. 2,239 2,303 0 0 0,00%
CapitaLand Mall Trust 1,267 1,302 0 0 0,00%
Capstone Mining Corp. 0,883 0,931 0 0 0,00%
Capstone Turbine Corp. 0,508 0,522 0 0 0,00%
Cara Therapeutics Inc. 11,167 11,235 0 0 0,00%
Carbo Ceramics Inc. 6,265 6,37 0 0 0,00%
Cardinal Health Inc. 55,63 55,87 0 0 0,00%
Cardinal Resources Ltd. 0,413 0,429 0 0 0,00%
Cardno Ltd. 0,972 0,989 0 0 0,00%
Cardtronics Group Ltd. 23,53 23,67 0 0 0,00%
Career Education Corp. 8,28 8,44 0 0 0,00%
Carl Data Solutions Inc. 0,203 0,229 0 0 0,00%
Carl Zeiss Meditec AG 42,456 42,474 897 11 +0,15%
Carlsberg AS 95,005 95,081 200 1 -0,39%
Carlyle Group LP 19,72 19,95 0 0 0,00%
Carmax Inc. 57,48 57,64 0 0 0,00%
Carnavale Resources Ltd. 0,015 0,016 30 000 2 -5,88%
Carnegie Clean Energy Ltd. 0,024 0,034 0 0 0,00%
Carnival Corp. Paired Ctf 54,06 54,185 1 794 22 -1,05%
Carnival PLC 54,20 54,99 500 7 -0,13%
Carrefour S.A. 16,847 16,853 13 685 26 +0,64%
Carrizo Oil & Gas Inc. 11,59 11,71 0 0 0,00%
Cars.com Inc. 21,56 21,93 0 0 0,00%
carsales.com Ltd. 9,241 9,407 0 0 0,00%
Carter's Inc. 77,02 77,44 0 0 0,00%
Carvana Co. 13,575 13,835 0 0 0,00%
Casella Waste Systems Inc. Class A 15,14 15,24 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,021 0,031 0 0 0,00%
Casino Guichard Perrachon S.A. 50,05 50,07 118 1 +0,81%
Casio Computer Co. Ltd. 11,709 11,964 0 0 0,00%
Caspian Sunrise PLC 0,075 0,086 0 0 0,00%
Catalent Inc. 33,465 33,715 0 0 0,00%
Catalyst Pharma Partners Inc. 2,01 2,062 0 0 0,00%
Caterpillar Inc. 103,372 103,565 883 23 -0,11%
Cathay Pacific Airways Ltd. 1,239 1,263 0 0 0,00%
Caza Gold Corp. 0,006 0,015 0 0 0,00%
CBOE Holdings Inc. 88,235 88,485 12 1 +0,10%
CBRE Group Inc. 30,54 30,64 0 0 0,00%
CBS Corp. (New) 47,94 48,09 90 1 +0,90%
CCL Industries Inc. CL B 38,624 38,76 200 3 +0,82%
CDK Global Inc. 51,79 52,07 0 0 0,00%
CECO Environmental Corp. 6,622 6,73 0 0 0,00%
CECONOMY AG 9,996 9,997 7 495 17 +0,11%
CECONOMY AG Inh.-Vorzugsaktien 9,405 9,542 0 0 0,00%
Celanese Corp. (Del.) 84,89 85,08 0 0 0,00%
Celgene Corp. 119,019 119,247 44 4 -0,57%
Celldex Therapeutics Inc. 2,094 2,136 0 0 0,00%
Cello Group PLC 1,456 1,523 0 0 0,00%
Cembra Money Bank AG 72,388 72,57 0 0 0,00%
Cemex S.A. ADR 7,521 7,573 0 0 0,00%
Cempra Inc. 2,623 2,675 500 1 -1,26%
Cemtrex Inc. 2,649 2,675 0 0 0,00%
CENIT AG Systemhaus 21,656 21,899 855 8 -1,81%
Cenovus Energy Inc. 7,687 7,81 0 0 0,00%
Centamin PLC 1,542 1,576 0 0 0,00%
Centene Corp. 77,50 77,95 390 3 -1,02%
Centerpoint Energy Inc. 24,935 25,02 0 0 0,00%
Centerra Gold Inc. 6,008 6,089 2 357 5 -0,20%
Central Asia Metals PLC ./. ./. 0 0 0,00%
Central China Real Estate Ltd. 0,359 0,388 0 0 0,00%
Central Fund of Canada Ltd. Class A 10,731 10,812 0 0 0,00%
Centrica PLC 2,153 2,178 0 0 0,00%
Centrotec Sustainable AG 17,801 17,895 885 5 +0,34%
centrotherm international AG 2,706 2,879 278 2 +4,09%
Century Aluminum Co. 15,925 16,095 0 0 0,00%
CenturyTel Inc. 15,315 15,43 2 874 8 -0,10%
Ceotronics AG 2,501 2,528 1 785 5 -3,14%
Ceres Power Holdings PLC 0,139 0,155 2 250 2 +4,73%
Cerner Corp. 58,474 58,674 228 2 +0,87%
Cerus Corp. 2,134 2,162 0 0 0,00%
Ceva Inc. 35,67 35,875 70 1 +1,83%
CEWE Stiftung & Co. KGaA 73,665 73,735 370 5 +1,51%
Ceylon Graphite Corp. 0,120 0,138 0 0 0,00%
CEZ AS 16,505 16,554 200 1 -0,01%
CF Industries Holdings Inc. 29,41 29,55 270 2 +0,58%
CGG S.A. 4,869 4,881 0 0 0,00%
CGI Group Inc. Class A 42,561 42,662 0 0 0,00%
CGN Power Co. Ltd. 0,221 0,250 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,378 0,396 0 0 0,00%
Chalice Gold Mines Ltd. 0,100 0,107 145 250 10 +4,90%
Changyou.com Ltd. 32,765 33,095 0 0 0,00%
Chariot Oil & Gas Ltd. 0,140 0,156 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 305,847 308,137 260 16 -0,55%
Charter Hall Retail REIT 2,601 2,668 0 0 0,00%
Check Point Software Techs Ltd 93,92 94,507 77 3 +0,26%
Cheesecake Factory Inc. 33,535 33,66 120 1 +1,71%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 7,89 7,98 0 0 0,00%
Chemours Co. LLC, The 42,83 43,07 0 0 0,00%
Cheniere Energy Inc. 36,73 36,95 0 0 0,00%
Cheniere Energy Partners L.P. 22,905 23,155 0 0 0,00%
Chesapeake Energy Corp. 3,368 3,398 730 2 +1,39%
Chesapeake Gold Corp. 2,442 2,549 3 900 5 -2,01%
Cheung Kong Property Holdings 7,106 7,239 0 0 0,00%
Chevron Corp. 96,437 96,55 357 4 +0,22%
Chimera Investment Corp. 16,03 16,135 0 0 0,00%
Chimerix Inc. 4,135 4,245 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,177 0,203 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,232 0,251 0 0 0,00%
China Auto Logistics Inc. 1,738 1,802 0 0 0,00%
China Automotive Systems Inc. 4,406 4,49 450 1 +0,54%
China Biologic Prods Hldgs Inc 75,80 77,88 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,311 0,323 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,539 0,558 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,425 0,450 0 0 0,00%
China Construction Bank Corp. 0,709 0,718 300 1 +0,98%
China Energy Engin. Corp. Ltd. 0,140 0,167 0 0 0,00%
China Everbright Greent. Ltd. 0,656 0,683 0 0 0,00%
China Everbright International Ltd. 1,038 1,078 0 0 0,00%
China Everbright Water Ltd. 0,246 0,277 0 0 0,00%
China Evergrande Group 3,001 3,063 0 0 0,00%
China Finance Online Co.Ltd. ADRs 1,875 1,965 0 0 0,00%
China Galaxy Securities Co.Ltd 0,737 0,771 0 0 0,00%
China Gas Holdings Ltd. 2,301 2,392 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,419 1,469 0 0 0,00%
China Haida Ltd. 0,011 0,014 0 0 0,00%
China High-Speed Trans.Equip. 0,837 0,876 0 0 0,00%
China Hongqiao Group Ltd ./. ./. 0 0 0,00%
China Huarong Energy Co. Ltd. 0,044 0,051 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,54 1,643 0 0 0,00%
China Life Insurance Co. Ltd. 2,508 2,547 0 0 0,00%
China Life Insurance Co. Ltd. ADRs 12,783 12,842 90 1 +1,33%
China Lodging Group Ltd. 95,85 96,55 11 2 -0,29%
China Logist.Ppty Hldgs Co.Ltd 0,244 0,277 0 0 0,00%
China Longyuan Power Grp Corp. 0,625 0,645 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,465 1,515 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,032 0,034 146 760 7 -3,03%
China Mengniu Dairy Co. Ltd. 2,189 2,276 0 0 0,00%
China Merchants Port Hldgs Co. 2,881 3,007 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,33 1,418 0 0 0,00%
China Minsheng Banking Corp. 0,807 0,847 0 0 0,00%
China Mobile (Honkong) Ltd. 8,621 8,729 1 902 4 -0,65%
China Mobile Ltd. Spons.ADRs 42,97 43,87 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,149 0,160 0 0 0,00%
China Molybdenum Co. Ltd. 0,511 0,526 7 830 2 +0,38%
China Natl Build. Mat. Co. Ltd 0,579 0,599 0 0 0,00%
China New City Commer.Dev.Ltd. 0,168 0,191 0 0 0,00%
China Oil & Gas Group Ltd. 0,049 0,063 0 0 0,00%
China Oilfield Services Ltd. 0,701 0,733 0 0 0,00%
China Overseas Land & Invest 3,004 3,092 0 0 0,00%
China Pacific Insurance Co. 3,622 3,709 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 63,15 63,90 0 0 0,00%
China Petroleum & Chemi. Corp. 0,617 0,652 2 500 1 +0,47%
China Railway Constr.Corp.Ltd. 1,053 1,072 0 0 0,00%
China Railway Group Ltd. 0,687 0,711 4 500 2 +0,42%
China Railway Sig.&Com.Co.Ltd. 0,618 0,653 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,063 0,067 20 000 1 0,00%
China Recycling Energy Corp. 0,910 0,935 0 0 0,00%
China Reinsurance (Group)Corp. 0,181 0,199 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,195 2,302 0 0 0,00%
China Resources Gas Group Ltd. 2,847 2,933 0 0 0,00%
China Resources Land Ltd. 2,867 2,939 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,961 1,022 0 0 0,00%
China Resources Phoenix H.H.Co 1,016 1,033 0 0 0,00%
China Resources Power Hldgs Co 1,517 1,561 200 1 +1,30%
China Sanjiang Fine Chem.Co. 0,285 0,304 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,963 2,035 540 2 -2,93%
China Shineway Pharmac.Grp Ltd 0,735 0,770 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,280 0,327 0 0 0,00%
China Southern Airlines Co.Ltd 0,647 0,672 0 0 0,00%
China Southern Airlines Co.Ltd 32,628 33,381 0 0 0,00%
China Telecom Corp. Ltd. 0,409 0,420 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 42,05 42,19 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,275 0,285 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,167 1,189 0 0 0,00%
China Unicom Ltd. ADR 11,682 11,76 0 0 0,00%
China Vanguard Group Ltd. 0,040 0,052 0 0 0,00%
China Water Affairs Group Ltd. 0,559 0,566 4 000 1 -0,53%
China XD Plastics Co. Ltd. 3,845 3,96 0 0 0,00%
China Yuchai International Ltd 17,304 17,682 0 0 0,00%
China Yuhua Education Corp.Ltd 0,413 0,428 250 1 +5,16%
China Yurun Food Group Ltd. 0,093 0,117 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 0,652 0,692 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,006 0,012 0 0 0,00%
Chipotle Mexican Grill Inc. 248,53 250,51 21 3 +0,21%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4 860,83 4 868,12 10 10 -0,21%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 59 190,583 59 317,846 1 1 -0,23%
Chow Tai Fook Jewellery Group 0,923 0,966 0 0 0,00%
Christian Dior SE 266,61 266,85 0 0 0,00%
Christian Hansen Holding AS 74,227 74,401 0 0 0,00%
ChroMedX Corp. 0,168 0,179 0 0 0,00%
Chubb Ltd. 119,57 120,05 0 0 0,00%
Church & Dwight Co. Inc. 42,16 42,24 4 025 9 +0,39%
Cia de Minas Buenaventura S.A. 10,826 10,942 468 3 -1,13%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,396 2,42 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 7,83 7,914 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,795 8,835 0 0 0,00%
Cie Financière Richemont AG 75,506 75,566 330 5 -1,34%
Cie Génle Éts Michelin SCpA 120,36 120,39 642 5 +1,31%
Ciena Corp. 18,458 18,528 0 0 0,00%
Cigna Corp. 154,35 154,58 0 0 0,00%
Cimarex Energy Co. 89,80 90,15 0 0 0,00%
CIMC Enric Holdings Inc. 0,485 0,508 0 0 0,00%
CIMIC Group Ltd. 28,532 28,814 0 0 0,00%
Cimpress N.V. 80,99 81,37 0 0 0,00%
Cincinnati Financial Corp. 63,46 63,65 0 0 0,00%
Cintas Corp. 111,776 112,233 0 0 0,00%
Cirrus Logic Inc. 47,04 47,21 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,012 0,018 0 0 0,00%
Cisco Systems Inc. 27,114 27,142 3 616 21 -0,40%
CITIC Securities Co. Ltd. 1,874 1,935 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,009 0 0 0,00%
Citigroup Inc. 59,015 59,081 158 3 -0,58%
Citizens Financial Group Inc. 29,72 29,83 0 0 0,00%
Citrix Systems Inc. 63,492 63,746 100 1 +0,47%
City Developments Ltd. 6,932 7,099 0 0 0,00%
City of London Inv. Grp PLC 4,472 4,736 0 0 0,00%
City of London Inv. Trust PLC 4,689 4,862 0 0 0,00%
CK Hutchison Holdings Ltd. 10,691 10,903 0 0 0,00%
CK Infrastructure Holdings Ltd 7,20 7,468 0 0 0,00%
Clariant AG 20,638 20,646 3 450 9 -0,06%
Clean Diesel Technologies Inc. 1,588 1,642 0 0 0,00%
Clean Energy Fuels Corp. 2,032 2,065 299 1 -2,04%
Clean Seas Seafood Ltd. 0,040 0,046 20 000 2 +4,44%
Clearfield Inc. 10,61 10,755 0 0 0,00%
Cleveland Biolabs Inc. 2,502 2,546 0 0 0,00%
Cleveland-Cliffs Inc. 5,966 6,072 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 4,401 4,461 0 0 0,00%
Cliq Digital AG 8,562 8,698 6 135 17 +0,28%
Clorox Co., The 114,13 114,39 0 0 0,00%
Cloud Peak Energy Inc. 2,666 2,716 0 0 0,00%
cloudBuy PLC 0,033 0,038 0 0 0,00%
Clovis Oncology Inc. 63,38 63,77 5 047 25 -0,30%
CLP Holdings Ltd. 8,49 8,659 0 0 0,00%
CMC Markets PLC 1,71 1,76 0 0 0,00%
CME Group Inc. 109,50 110,49 0 0 0,00%
CMS Energy Corp. 39,645 39,74 0 0 0,00%
CNH Industrial N.V. 9,852 9,953 11 1 +0,19%
CNO Financial Group Inc. 18,965 19,025 0 0 0,00%
CNOOC Ltd. 1,004 1,022 0 0 0,00%
CNP Assurances S.A. 19,68 19,685 0 0 0,00%
co.don AG 7,731 7,824 11 269 36 -0,94%
Coach Inc. 33,80 34,04 0 0 0,00%
Coal of Africa Ltd. 0,012 0,039 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,121 0,136 0 0 0,00%
Cobalt Intl Energy Inc. 1,42 1,44 0 0 0,00%
Cobaltech Mining Inc. 0,093 0,108 0 0 0,00%
Coca-Cola Amatil Ltd. 5,246 5,419 800 2 -1,49%
Coca-Cola Co., The 38,446 38,474 1 962 21 -0,37%
Coca-Cola European Partn. PLC 34,685 34,87 0 0 0,00%
Coca-Cola HBC AG 28,54 28,61 70 1 -0,75%
Cochlear Ltd. 104,659 105,389 0 0 0,00%
Codexis Inc. 4,795 4,97 0 0 0,00%
Coeur Mining Inc. 7,648 7,696 450 3 +0,12%
Coface S.A. 8,445 8,515 0 0 0,00%
Cofco Meat Holdings Ltd. 0,156 0,176 0 0 0,00%
Coffee Holding Co. Inc. 3,534 3,67 0 0 0,00%
Cognizant Technology Sol. Corp. 60,301 60,426 0 0 0,00%
Coherent Inc. 218,87 220,29 0 0 0,00%
Coherus Biosciences Inc. 10,56 10,63 20 1 -2,25%
Colgate-Palmolive Co. 60,412 60,579 997 9 -0,13%
Collins Foods Ltd. 3,744 3,87 0 0 0,00%
Coloplast AS B 67,664 67,728 465 4 -0,08%
Colt Resources Inc. ./. ./. 0 0 0,00%
Columbia Sportswear Company 48,54 48,92 0 0 0,00%
Comba Telecom Systems Holding 0,118 0,134 0 0 0,00%
CombiMatrix Corp. (Del.) 6,054 6,17 0 0 0,00%
Comcast Corp. New Cl. A 30,858 30,958 792 6 -0,82%
Comdirect Bank AG 11,141 11,164 7 035 14 -0,11%
Comerica Inc. 59,01 59,30 0 0 0,00%
ComfortDelGro Corp. 1,196 1,299 0 0 0,00%
Commerce Resources Corp. 0,061 0,064 209 907 10 -1,59%
Commercial Metals Co. 14,94 15,01 0 0 0,00%
Commerzbank AG 10,583 10,584 268 019 237 -1,58%
Commonwealth Bank Of Australia 51,03 51,19 518 5 -0,36%
Community First Bancshares 10,964 11,31 0 0 0,00%
Community Health Sys. Inc. 5,956 6,068 0 0 0,00%
Commvault Systems Inc. 50,53 51,15 0 0 0,00%
Compagnie De Saint-Gobain S.A. 49,165 49,166 519 4 -0,26%
Compagnie Plastic Omnium S.A. 35,069 35,081 0 0 0,00%
Compass Group PLC 18,172 18,48 179 2 +0,53%
Compass Minerals International 58,65 59,08 0 0 0,00%
CompuGroup Medical SE 48,526 48,589 1 197 11 -0,27%
Computershare Ltd. 9,575 9,745 0 0 0,00%
ConAgra Brands Inc. 28,85 29,03 0 0 0,00%
Conatus Pharmaceuticals Inc. 4,65 4,83 0 0 0,00%
Concho Resources Inc. 102,42 102,82 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 3,315 3,38 0 0 0,00%
Concord New Energy Group Ltd. 0,028 0,048 0 0 0,00%
Concordia International Corp. 1,025 1,045 0 0 0,00%
Condor Gold PLC 0,503 0,524 2 000 1 +1,00%
Condor Petroleum Inc. 0,441 0,463 0 0 0,00%
Conduent Inc. 13,125 13,22 0 0 0,00%
Conmed Corp. 43,12 43,67 0 0 0,00%
ConocoPhillips 39,30 39,33 460 2 -0,03%
Consol Energy Inc. 13,255 13,30 0 0 0,00%
Consolidated Comm. Hldgs Inc. 15,165 15,306 0 0 0,00%
Consolidated Edison Inc. 69,58 69,83 35 1 +0,71%
Constantin Medien AG 2,26 2,275 13 662 14 +1,89%
Constellation Brands Inc. 169,32 169,87 166 6 -0,41%
Constellation Software Inc. 467,282 469,76 0 0 0,00%
Constellium N.V. Cl.A 8,054 8,176 0 0 0,00%
Continental AG 207,20 207,201 3 772 77 +0,51%
Continental Building Products 20,44 20,61 0 0 0,00%
Continental Gold Inc. 2,051 2,072 2 500 4 +1,27%
Continental Res Inc. (Okla.) 30,57 30,80 0 0 0,00%
conwert Immobilien Invest SE 18,205 18,38 0 0 0,00%
Cooper Companies Inc. 205,96 207,00 0 0 0,00%
Copa Holdings S.A. 107,74 109,82 0 0 0,00%
Copper Fox Metals Inc. 0,116 0,129 0 0 0,00%
Copper Mountain Mining Corp. 0,837 0,855 0 0 0,00%
Corcept Therapeutics Inc. 15,026 15,32 0 0 0,00%
Cordoba Minerals Corp. 0,430 0,441 0 0 0,00%
Core-Mark Holding Co. Inc. 23,93 24,14 0 0 0,00%
CoreCivic Inc. 21,84 22,11 0 0 0,00%
Coreo AG 1,971 2,077 351 2 +2,67%
Corestate Capital Holding S.A 53,931 53,959 200 2 -1,15%
Cornerstone OnDemand Inc. 33,40 33,59 0 0 0,00%
Corning Inc. 24,714 24,77 177 2 -0,43%
Coro Mining Corp. 0,079 0,094 0 0 0,00%
Corporate Travel Management 14,251 14,623 0 0 0,00%
Cosan Ltd. 6,845 7,015 0 0 0,00%
COSCO SHIPPING Development Co. 0,186 0,201 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,904 0,934 100 1 +1,08%
CosmoSteel Holdings Ltd. 0,067 0,089 0 0 0,00%
Costamare Inc. 5,082 5,19 0 0 0,00%
Costco Wholesale Corp. 133,831 134,196 0 0 0,00%
Cott Corp. 12,71 12,737 0 0 0,00%
Coty Inc. Cl.A 14,00 14,13 195 1 -1,06%
Covestro AG 70,911 70,929 8 012 84 +1,59%
CPFL Energia SA ADRs 14,415 14,50 0 0 0,00%
CR Capital Real Estate AG 1,735 1,799 415 1 +2,51%
Cracker Barrel Old Coun.St.Inc 121,66 122,14 0 0 0,00%
Crane Co. 63,68 64,10 0 0 0,00%
Cray Inc. 15,685 15,77 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,257 0,282 0 0 0,00%
Credicorp Ltd. 173,48 175,06 0 0 0,00%
Credit Agricole S.A. 14,947 14,948 4 172 5 -0,63%
Credit Suisse Group 13,001 13,015 790 5 +0,42%
Cree Research Inc. 20,79 20,89 325 1 -0,82%
Crescent Point Energy Corp. 6,156 6,20 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 15,425 16,01 0 0 0,00%
CRH PLC 30,289 30,589 385 3 +0,84%
Criteo S.A. Sp.ADRs 34,27 34,57 0 0 0,00%
Critical Elements Corp. 1,136 1,154 0 0 0,00%
Crocs Inc. 7,69 7,755 1 001 3 +0,03%
Croda International PLC 42,231 42,961 0 0 0,00%
Cromwell Property Group 0,617 0,684 0 0 0,00%
Cronos Group Inc. 1,79 1,832 900 2 +2,02%
CropEnergies AG 11,183 11,209 10 710 36 +0,92%
Crown Castle Internatl Corp. 87,59 87,90 0 0 0,00%
Crown Resorts Ltd 7,877 8,072 36 1 +2,80%
CRRC Corp. Ltd. 0,725 0,742 4 725 2 -0,13%
Crusader Resources Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,151 0,158 4 500 2 +2,58%
Cryolife Inc. 18,615 18,815 0 0 0,00%
Crystal Exploration Inc. 0,056 0,067 0 0 0,00%
CSC Financial Co. Ltd. 0,734 0,767 0 0 0,00%
CSG Ltd. 0,265 0,285 0 0 0,00%
CSL Ltd. 86,692 88,318 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 1,309 1,341 2 100 2 +1,14%
CSR Ltd. 2,985 3,056 1 000 1 +3,50%
CSRA Inc. 26,29 26,42 0 0 0,00%
CSX Corp. 43,291 43,524 139 1 -0,12%
CTI BioPharma Corp. 2,721 2,761 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,858 44,03 0 0 0,00%
CTS Eventim AG & Co. KGaA 37,596 37,614 955 9 -0,06%
CTT-Correios de Portugal S.A. 5,127 5,172 2 000 1 +0,19%
Cumberland Pharmaceuticals Inc 5,60 5,79 0 0 0,00%
Cummins Inc. 139,11 139,68 0 0 0,00%
Curasan AG 1,369 1,398 3 818 7 -1,69%
Cutera Inc. 33,40 33,72 0 0 0,00%
CVR Medical Corp. 0,258 0,276 0 0 0,00%
CVS Health Corp. 69,79 70,02 0 0 0,00%
CyberArk Software Ltd. 35,20 35,48 0 0 0,00%
Cyberdyne Inc. 10,578 11,209 0 0 0,00%
CYBG PLC 3,293 3,395 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 1,46 1,48 0 0 0,00%
Cypress Semiconductor Corp. 12,095 12,16 0 0 0,00%
Cyren Ltd. 1,456 1,508 0 0 0,00%
CyrusOne Inc. 51,69 51,96 0 0 0,00%
Cys Investments Inc. 7,266 7,36 0 0 0,00%
Cytori Therapeutics Inc. 0,264 0,285 133 2 -8,65%
CytoTools AG 10,606 10,787 0 0 0,00%
CYTRX Corp. 0,352 0,376 1 800 1 +4,71%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR