jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,166 0,196 0 0 0,00%
C.H. Robinson Worldwide Inc. 66,94 67,34 0 0 0,00%
CA Immobilien Anlagen AG 24,928 25,088 1 450 13 +0,20%
CA Inc. 27,663 27,837 55 1 -0,19%
Cabcharge Australia Ltd. 1,017 1,064 1 500 2 -3,88%
Cabot Corp. 51,98 52,30 0 0 0,00%
Cabot Energy PLC 0,056 0,063 0 0 0,00%
Cabot Microelectronics Corp. 87,05 87,92 0 0 0,00%
Cabot Oil & Gas Corp. 24,71 24,825 150 1 +0,25%
Caci International Inc. Class A 111,22 111,92 0 0 0,00%
Cadence Bancorp Shares A 20,165 20,376 0 0 0,00%
Cadence Design Systems Inc. 38,32 38,905 67 2 +1,46%
CAE Inc. 15,088 15,247 0 0 0,00%
Cairn Energy PLC 2,402 2,459 0 0 0,00%
Caixabank S.A. 3,852 3,881 3 000 1 -0,92%
Cal-Maine Foods Inc. 40,42 41,06 112 2 +1,62%
Caladrius Biosciences Inc. 2,818 3,009 1 200 1 -0,59%
CalAmp Corp. 18,955 19,185 0 0 0,00%
Calfrac Well Services Ltd. 4,051 4,138 0 0 0,00%
Calgon Carbon Corp. 18,265 18,41 0 0 0,00%
California Resources Corp. 12,24 12,49 0 0 0,00%
California Water Service Group 37,78 38,42 10 1 +1,56%
Calithera Biosciences Inc. 8,63 8,80 0 0 0,00%
Calix Networks Inc. 5,735 5,89 0 0 0,00%
Callaway Golf Co. 12,205 12,58 0 0 0,00%
Callitas Health Inc. 0,209 0,227 2 000 2 -7,44%
Callon Petroleum Co. (Del.) 8,705 8,85 0 0 0,00%
Calpine Corp. 12,695 12,89 0 0 0,00%
Caltex Australia Ltd. 21,678 21,993 0 0 0,00%
Cameco Corp. 8,253 8,298 7 799 13 +2,48%
Campbell Soup Co. 38,80 39,27 188 5 -9,16%
Canabo Medical Inc. 0,368 0,385 7 325 5 +9,07%
Canacol Energy Ltd. 2,777 2,839 0 0 0,00%
Canada Goose Holdings Inc. 22,754 22,898 50 1 -1,23%
Canada Zinc Metals Corp. 0,171 0,179 128 022 32 -2,19%
Canadian Imperial Bk of Comm. 76,29 76,68 200 1 +0,14%
Canadian Mining Corp. 0,205 0,221 10 000 1 +8,38%
Canadian National Railway Co. 67,759 68,106 400 4 +0,14%
Canadian Natural Resources Ltd. 29,13 29,265 0 0 0,00%
Canadian Pacific Railway Ltd. 145,133 145,328 0 0 0,00%
Canadian Solar Inc. 15,272 15,557 396 3 -0,07%
Canadian Tire Corp. Ltd. 107,772 108,108 0 0 0,00%
Canadian Zeolite Corp. 0,245 0,279 0 0 0,00%
Canadian Zinc Corp. 0,101 0,109 10 000 1 +3,81%
CanAlaska Uranium Ltd. 0,241 0,279 14 000 2 -0,80%
Canamex Gold Corp. 0,066 0,084 50 1 -13,51%
CANCOM SE 66,123 66,20 3 992 54 +1,94%
Candente Copper Corp. 0,086 0,098 0 0 0,00%
Canfor Corp. (New) 17,801 17,992 0 0 0,00%
Cannabis Wheaton Income Corp. 0,574 0,592 41 838 34 -0,17%
Cannabix Technologies Inc. 1,116 1,156 5 900 4 0,00%
CannPal Animal Therapeut. Ltd. 0,168 0,188 5 000 1 +11,45%
Canon Inc. 32,295 32,735 2 072 10 -0,12%
Canon Inc. ADRs 32,57 32,96 0 0 0,00%
Canopy Growth Corp. 12,024 12,396 8 371 32 +0,11%
Canvest Environ.Prot.Gr.Co Ltd 0,469 0,530 0 0 0,00%
Cap Gemini S.A. 99,869 100,329 91 3 -0,26%
Capita PLC 5,283 5,374 1 988 4 -3,12%
Capital One Financial Corp. 74,76 75,10 0 0 0,00%
Capital Stage AG 6,273 6,322 51 990 85 +1,85%
Capitaland Ltd. 2,224 2,287 410 1 +2,56%
CapitaLand Mall Trust 1,292 1,327 0 0 0,00%
Capstone Mining Corp. 0,918 0,981 0 0 0,00%
Capstone Turbine Corp. 0,752 0,782 1 250 1 +1,70%
Cara Therapeutics Inc. 10,216 10,306 100 2 -0,38%
Carbo Ceramics Inc. 8,42 8,68 12 095 41 -0,41%
Cardinal Health Inc. 47,25 47,67 191 4 +1,58%
Cardinal Resources Ltd. 0,355 0,375 0 0 0,00%
Cardno Ltd. 0,869 0,909 0 0 0,00%
Cardtronics Group Ltd. 15,02 15,17 0 0 0,00%
Career Education Corp. 10,976 11,318 0 0 0,00%
CarGurus Inc. 24,331 24,485 0 0 0,00%
Carl Data Solutions Inc. 0,182 0,194 5 500 1 -1,52%
Carl Zeiss Meditec AG 48,115 48,364 1 649 18 +2,72%
Carlsberg AS 99,182 99,397 0 0 0,00%
Carlyle Group LP 18,07 18,35 185 3 +1,13%
Carmax Inc. 58,39 58,74 50 1 -1,18%
Carnavale Resources Ltd. 0,010 0,013 0 0 0,00%
Carnegie Clean Energy Ltd. 0,021 0,031 0 0 0,00%
Carnival Corp. Paired Ctf 56,83 57,345 3 204 27 +1,28%
Carnival PLC 55,914 57,249 100 1 +1,62%
Carrefour S.A. 16,381 16,429 4 021 20 -0,64%
Carrizo Oil & Gas Inc. 15,89 16,13 0 0 0,00%
Cars.com Inc. 20,09 20,91 0 0 0,00%
carsales.com Ltd. 8,891 9,043 0 0 0,00%
Carter's Inc. 90,82 91,54 0 0 0,00%
Carvana Co. 12,32 12,70 0 0 0,00%
Casella Waste Systems Inc. Class A 16,54 16,64 60 1 +2,44%
Cash Financial Svcs Group Ltd. 0,021 0,031 200 000 2 -11,11%
CASI Pharmaceuticals Inc. 2,525 2,68 0 0 0,00%
Casino Guichard Perrachon S.A. 47,244 47,411 123 3 -0,19%
Casio Computer Co. Ltd. 12,632 12,886 40 1 +1,57%
Caspian Sunrise PLC 0,117 0,126 0 0 0,00%
Catabasis Pharmaceuticals Inc. 1,50 1,55 0 0 0,00%
Catalent Inc. 32,89 33,395 0 0 0,00%
Catalis SE 15,861 16,263 0 0 0,00%
Catalyst Pharma Partners Inc. 2,724 2,856 0 0 0,00%
Caterpillar Inc. 116,951 117,545 389 9 +0,33%
Cathay Pacific Airways Ltd. 1,33 1,353 3 725 1 +0,61%
Cavium Inc. 73,88 74,65 123 3 0,00%
Caza Gold Corp. 0,005 0,012 0 0 0,00%
Cboe Global Markets Inc. 101,58 102,21 513 11 +0,24%
CBRE Group Inc. 36,30 36,63 11 1 +0,85%
CBS Corp. (New) 48,11 48,59 0 0 0,00%
CBTX Inc. 24,431 24,884 0 0 0,00%
CCL Industries Inc. CL B 39,374 39,616 0 0 0,00%
CDK Global Inc. 58,19 58,78 0 0 0,00%
CECO Environmental Corp. 4,378 4,49 0 0 0,00%
CECONOMY AG 11,054 11,153 9 509 29 +0,63%
CECONOMY AG Inh.-Vorzugsaktien 9,666 9,816 257 1 +0,36%
Celanese Corp. (Del.) 91,05 91,48 0 0 0,00%
Celgene Corp. 88,754 89,296 4 904 64 +0,90%
Celldex Therapeutics Inc. 2,346 2,45 0 0 0,00%
Cello Group PLC 1,333 1,395 0 0 0,00%
Celsion Corp. 2,356 2,518 12 027 18 +42,48%
Cembra Money Bank AG 74,601 74,994 0 0 0,00%
Cemex S.A. ADR 6,624 6,691 0 0 0,00%
Cemtrex Inc. 2,494 2,532 130 1 +6,68%
CENIT AG Systemhaus 20,625 21,10 880 10 +1,70%
Cenovus Energy Inc. 8,142 8,229 0 0 0,00%
Centamin PLC 1,548 1,585 3 233 1 -0,06%
Centene Corp. 79,68 80,32 0 0 0,00%
Centerpoint Energy Inc. 24,595 24,97 0 0 0,00%
Centerra Gold Inc. 4,987 5,068 2 278 3 +1,88%
Central Asia Metals PLC 2,948 3,06 0 0 0,00%
Central China Real Estate Ltd. 0,363 0,391 0 0 0,00%
Central Fund of Canada Ltd. Class A 11,271 11,38 0 0 0,00%
Centrica PLC 1,814 1,827 13 018 9 -1,19%
Centrotec Sustainable AG 15,835 16,034 3 939 24 +0,38%
centrotherm international AG 2,45 2,50 1 886 9 -1,65%
Century Aluminum Co. 11,305 11,535 215 2 -1,00%
CenturyTel Inc. 12,345 12,405 2 565 10 -1,47%
Ceotronics AG 2,538 2,662 0 0 0,00%
Ceres Power Holdings PLC 0,141 0,158 0 0 0,00%
Cerner Corp. 56,72 56,898 105 3 +1,37%
Cerus Corp. 3,114 3,216 0 0 0,00%
Ceva Inc. 41,83 42,375 30 1 +3,40%
CEWE Stiftung & Co. KGaA 79,252 80,101 736 13 +0,41%
Ceylon Graphite Corp. 0,128 0,142 19 538 4 +1,67%
CEZ AS 18,804 19,073 1 027 6 +1,31%
CF Industries Holdings Inc. 30,98 31,12 50 1 +2,16%
CGG S.A. 3,704 3,748 0 0 0,00%
CGI Group Inc. Class A 45,79 45,982 0 0 0,00%
CGN Power Co. Ltd. 0,216 0,245 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,387 0,403 0 0 0,00%
Chalice Gold Mines Ltd. 0,125 0,133 6 000 1 +3,17%
Changyou.com Ltd. 32,04 32,345 0 0 0,00%
Chariot Oil & Gas Ltd. 0,153 0,165 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 286,546 290,03 35 4 +1,07%
Charter Hall Retail REIT 2,594 2,678 0 0 0,00%
Check Point Software Techs Ltd 88,203 88,883 464 14 +1,22%
Cheesecake Factory Inc. 38,395 38,625 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 10,68 10,845 0 0 0,00%
Chemours Co. LLC, The 44,89 45,345 110 2 +0,73%
Cheniere Energy Inc. 40,53 40,90 159 2 -0,68%
Cheniere Energy Partners L.P. 23,28 23,565 250 2 -0,94%
Chesapeake Energy Corp. 3,221 3,263 2 314 4 -1,21%
Chesapeake Gold Corp. 2,349 2,442 5 940 12 +3,45%
Chevron Corp. 97,86 98,448 906 13 +0,56%
Chimera Investment Corp. 15,695 16,02 0 0 0,00%
Chimerix Inc. 3,695 3,79 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,182 0,206 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,236 0,254 0 0 0,00%
China Auto Logistics Inc. 2,774 3,012 0 0 0,00%
China Automotive Systems Inc. 4,28 4,426 0 0 0,00%
China Biologic Prods Hldgs Inc 72,07 72,84 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,316 0,328 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,547 0,566 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,508 0,537 0 0 0,00%
China Construction Bank Corp. 0,746 0,765 5 900 2 +0,94%
China Energy Engin. Corp. Ltd. 0,132 0,163 0 0 0,00%
China Everbright Greent. Ltd. 0,747 0,777 0 0 0,00%
China Everbright International Ltd. 1,133 1,178 0 0 0,00%
China Everbright Water Ltd. 0,266 0,296 0 0 0,00%
China Evergrande Group 3,082 3,187 305 1 +0,52%
China Finance Online Co.Ltd. ADRs 1,69 1,74 999 1 -2,45%
China Galaxy Securities Co.Ltd 0,677 0,706 0 0 0,00%
China Gas Holdings Ltd. 2,40 2,495 1 400 2 +1,34%
China Gold Intl Res Corp. Ltd. 1,412 1,467 0 0 0,00%
China Haida Ltd. 0,010 0,016 0 0 0,00%
China High-Speed Trans.Equip. 1,005 1,053 0 0 0,00%
China Hongqiao Group Ltd 1,029 1,06 0 0 0,00%
China Huarong Energy Co. Ltd. 0,033 0,040 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,89 2,008 0 0 0,00%
China Life Insurance Co. Ltd. 3,00 3,09 37 484 19 +4,88%
China Life Insurance Co. Ltd. ADRs 15,033 15,131 870 3 +3,72%
China Literature Ltd. 10,077 10,325 5 082 18 -3,22%
China Lodging Group Ltd. 103,40 105,32 414 11 -0,25%
China Logist.Ppty Hldgs Co.Ltd 0,239 0,274 0 0 0,00%
China Longyuan Power Grp Corp. 0,577 0,596 2 700 2 -1,37%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,734 1,785 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,028 0,031 42 000 4 +3,45%
China Mengniu Dairy Co. Ltd. 2,245 2,331 0 0 0,00%
China Merchants Port Hldgs Co. 2,181 2,261 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,334 1,42 0 0 0,00%
China Minsheng Banking Corp. 0,786 0,861 0 0 0,00%
China Mobile (Honkong) Ltd. 8,52 8,60 6 919 22 +0,20%
China Mobile Ltd. Spons.ADRs 42,41 43,38 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,159 0,170 0 0 0,00%
China Molybdenum Co. Ltd. 0,481 0,505 327 023 56 -5,46%
China Natl Build. Mat. Co. Ltd 0,759 0,778 0 0 0,00%
China New City Commer.Dev.Ltd. 0,178 0,199 0 0 0,00%
China Oil & Gas Group Ltd. 0,051 0,063 20 000 1 +5,26%
China Oilfield Services Ltd. 0,776 0,838 0 0 0,00%
China Overseas Land & Invest 2,589 2,684 0 0 0,00%
China Pacific Insurance Co. 4,463 4,547 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 60,09 60,54 0 0 0,00%
China Petroleum & Chemi. Corp. 0,584 0,617 10 000 1 +1,67%
China Railway Constr.Corp.Ltd. 0,963 0,999 0 0 0,00%
China Railway Group Ltd. 0,624 0,647 2 200 3 +1,58%
China Railway Sig.&Com.Co.Ltd. 0,630 0,665 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,055 0,064 85 600 6 -6,67%
China Recycling Energy Corp. 2,91 3,106 20 1 +17,17%
China Reinsurance (Group)Corp. 0,178 0,197 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,335 2,439 0 0 0,00%
China Resources Gas Group Ltd. 2,978 3,09 0 0 0,00%
China Resources Land Ltd. 2,333 2,399 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,071 1,146 0 0 0,00%
China Resources Phoenix H.H.Co 1,04 1,056 0 0 0,00%
China Resources Power Hldgs Co 1,639 1,685 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,338 0,356 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,072 2,148 340 1 -0,48%
China Shineway Pharmac.Grp Ltd 0,748 0,793 800 1 +2,06%
China Singyes Solar Tec.H.Ltd. 0,266 0,313 0 0 0,00%
China Southern Airlines Co.Ltd 0,702 0,735 2 500 1 +0,70%
China Southern Airlines Co.Ltd 36,887 37,498 0 0 0,00%
China Telecom Corp. Ltd. 0,409 0,425 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 41,87 42,07 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,268 0,295 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,249 1,273 3 100 1 +0,08%
China Unicom Ltd. ADR 12,729 12,852 110 1 +0,46%
China Vanguard Group Ltd. 0,081 0,093 0 0 0,00%
China Water Affairs Group Ltd. 0,656 0,679 60 943 12 -1,78%
China XD Plastics Co. Ltd. 4,03 4,19 0 0 0,00%
China Yuchai International Ltd 21,097 21,232 0 0 0,00%
China Yuhua Education Corp.Ltd 0,421 0,435 0 0 0,00%
China Yurun Food Group Ltd. 0,079 0,102 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 0,848 0,916 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,009 0,015 500 000 3 0,00%
Chipotle Mexican Grill Inc. 237,12 238,93 91 5 -1,91%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4 861,10 4 875,69 26 15 +1,71%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 57 518,88 57 806,023 0 0 0,00%
Chow Tai Fook Jewellery Group 0,949 0,989 7 146 1 +7,94%
Christian Dior SE 303,49 304,08 1 1 +0,47%
Christian Hansen Holding AS 78,294 78,363 26 1 +0,75%
ChroMedX Corp. 0,169 0,182 43 900 8 -6,52%
Chubb Ltd. 126,76 127,33 0 0 0,00%
Church & Dwight Co. Inc. 37,98 38,36 2 536 19 +0,46%
Cia de Minas Buenaventura S.A. 12,136 12,253 708 2 +1,95%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,752 1,784 2 473 1 +0,44%
Cia Paranaense En. Copel S.A. Sp.ADRs 6,074 6,202 50 1 +0,24%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,36 8,60 0 0 0,00%
Cie Financière Richemont AG 74,936 75,186 265 5 -0,18%
Cie Génle Éts Michelin SCpA 118,015 118,448 835 4 0,00%
Ciena Corp. 17,372 17,58 0 0 0,00%
Cigna Corp. 171,43 172,83 2 1 +0,74%
Cimarex Energy Co. 97,15 98,70 0 0 0,00%
CIMC Enric Holdings Inc. 0,523 0,547 0 0 0,00%
CIMIC Group Ltd. 32,566 33,215 0 0 0,00%
Cimpress N.V. 103,50 104,33 0 0 0,00%
Cincinnati Financial Corp. 62,34 62,81 10 1 -0,73%
Cintas Corp. 125,129 126,268 0 0 0,00%
Cirrus Logic Inc. 48,13 48,86 42 1 +1,29%
Cirrus Networks Holdings Ltd. 0,010 0,014 0 0 0,00%
Cisco Systems Inc. 31,15 31,27 22 422 116 +0,35%
CITIC Securities Co. Ltd. 1,884 1,958 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,010 0 0 0,00%
Citigroup Inc. 61,58 61,772 1 275 9 +0,33%
Citizens Financial Group Inc. 32,045 32,535 0 0 0,00%
Citrix Systems Inc. 73,572 73,912 16 1 +0,58%
City Developments Ltd. 7,624 7,773 0 0 0,00%
City of London Inv. Grp PLC 4,524 4,905 0 0 0,00%
City of London Inv. Trust PLC 4,74 4,918 0 0 0,00%
CK Asset Holdings Ltd. 7,035 7,134 200 1 +1,06%
CK Hutchison Holdings Ltd. 10,578 10,764 1 758 4 +0,59%
CK Infrastructure Holdings Ltd 7,271 7,541 0 0 0,00%
Clariant AG 23,066 23,10 2 380 9 +0,72%
Clean Diesel Technologies Inc. 1,812 1,894 53 1 +1,65%
Clean Energy Fuels Corp. 1,807 1,848 0 0 0,00%
Clean Seas Seafood Ltd. 0,035 0,044 0 0 0,00%
Clean TeQ Holdings Ltd. 0,923 0,976 22 500 12 +0,41%
Clearfield Inc. 11,81 12,13 0 0 0,00%
Cleveland Biolabs Inc. 2,096 2,188 0 0 0,00%
Cleveland-Cliffs Inc. 5,278 5,446 180 1 +0,72%
Clinuvel Pharmaceuticals Ltd. 5,767 5,94 7 320 13 +0,45%
Cliq Digital AG 7,71 7,89 8 127 24 +7,23%
Clorox Co., The 114,81 115,74 0 0 0,00%
Cloud Peak Energy Inc. 3,534 3,612 0 0 0,00%
cloudBuy PLC 0,028 0,032 0 0 0,00%
Clovis Oncology Inc. 51,90 52,31 235 4 -4,23%
CLP Holdings Ltd. 8,541 8,71 0 0 0,00%
CMC Markets PLC 1,875 1,885 0 0 0,00%
CME Group Inc. 120,55 122,39 392 8 +0,57%
CMS Energy Corp. 41,96 42,34 0 0 0,00%
CNH Industrial N.V. 10,896 11,027 950 2 +0,53%
CNO Financial Group Inc. 20,655 20,85 0 0 0,00%
CNOOC Ltd. 1,141 1,161 0 0 0,00%
CNP Assurances S.A. 18,432 18,616 0 0 0,00%
co.don AG 10,48 10,55 18 305 64 -1,08%
Coal of Africa Ltd. 0,011 0,040 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,162 0,182 0 0 0,00%
Cobalt Intl Energy Inc. 0,314 0,356 10 275 2 +1,38%
Cobaltech Mining Inc. 0,111 0,129 100 1 -1,79%
Coca-Cola Amatil Ltd. 5,049 5,219 350 1 -1,44%
Coca-Cola Co., The 38,93 39,092 8 709 58 +0,94%
Coca-Cola European Partn. PLC 32,295 32,59 808 1 -0,49%
Coca-Cola HBC AG 27,449 27,478 175 2 -0,29%
Cochlear Ltd. 116,765 117,579 0 0 0,00%
Codexis Inc. 5,165 5,36 0 0 0,00%
Coeur Mining Inc. 6,452 6,514 1 698 11 +1,96%
Coface S.A. 8,953 9,044 0 0 0,00%
Cofco Meat Holdings Ltd. 0,161 0,182 0 0 0,00%
Coffee Holding Co. Inc. 3,222 3,416 0 0 0,00%
Cognizant Technology Sol. Corp. 60,976 61,259 20 1 -0,06%
Coherent Inc. 270,77 273,49 0 0 0,00%
Coherus Biosciences Inc. 7,615 7,76 0 0 0,00%
Colgate-Palmolive Co. 61,306 61,745 844 15 +0,42%
Collins Foods Ltd. 3,664 3,79 0 0 0,00%
Coloplast AS B 68,238 68,527 3 375 27 +0,42%
Colt Resources Inc. ./. ./. 0 0 0,00%
Columbia Sportswear Company 57,66 58,36 0 0 0,00%
Comba Telecom Systems Holding 0,170 0,185 0 0 0,00%
Comcast Corp. New Cl. A 30,962 31,063 1 161 10 +1,76%
Comdirect Bank AG 11,43 11,529 4 142 16 +1,50%
Comerica Inc. 67,37 67,91 0 0 0,00%
ComfortDelGro Corp. 1,262 1,366 0 0 0,00%
Commerce Resources Corp. 0,055 0,060 76 500 7 +3,45%
Commercial Metals Co. 15,92 16,24 0 0 0,00%
Commerzbank AG 12,25 12,29 775 251 786 -0,63%
Commonwealth Bank Of Australia 51,94 52,17 1 240 7 +0,04%
Community First Bancshares 10,436 11,026 0 0 0,00%
Community Health Sys. Inc. 3,358 3,466 0 0 0,00%
Commvault Systems Inc. 46,30 46,62 0 0 0,00%
Compagnie De Saint-Gobain S.A. 48,266 48,433 710 4 +0,56%
Compagnie Plastic Omnium S.A. 35,183 35,465 0 0 0,00%
Compass Group PLC 17,343 17,59 4 616 27 -5,08%
Compass Minerals International 56,19 56,73 20 1 -1,23%
CompuGroup Medical SE 56,72 57,02 5 115 60 +0,76%
Computershare Ltd. 10,531 10,697 0 0 0,00%
ConAgra Brands Inc. 30,13 30,43 1 109 11 +0,30%
Conatus Pharmaceuticals Inc. 3,385 3,49 0 0 0,00%
Concho Resources Inc. 118,61 119,32 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 3,265 3,415 0 0 0,00%
Concord New Energy Group Ltd. 0,034 0,041 0 0 0,00%
Concordia International Corp. 0,386 0,405 0 0 0,00%
Condor Gold PLC 0,459 0,477 6 680 1 +3,10%
Condor Petroleum Inc. 0,395 0,446 500 1 -5,95%
Conduent Inc. 13,03 13,215 60 2 -0,52%
Conmed Corp. 45,03 45,71 0 0 0,00%
ConocoPhillips 42,48 42,74 599 6 +0,68%
Consol Energy Inc. 13,82 13,91 0 0 0,00%
Consolidated Comm. Hldgs Inc. 11,387 11,486 0 0 0,00%
Consolidated Edison Inc. 73,52 73,85 0 0 0,00%
Constantin Medien AG 2,022 2,053 7 412 13 +0,44%
Constellation Brands Inc. 186,51 188,01 597 30 +1,08%
Constellation Software Inc. 502,973 505,097 2 1 +1,20%
Constellium N.V. Cl.A 8,392 8,602 200 1 -0,32%
Consus Real Estate AG 8,445 8,60 3 540 9 -0,01%
Continental AG 218,60 218,936 5 290 118 +0,65%
Continental Building Products 23,40 23,67 0 0 0,00%
Continental Gold Inc. 2,045 2,092 960 1 +1,17%
Continental Res Inc. (Okla.) 38,47 39,09 0 0 0,00%
Cooper Companies Inc. 202,50 206,58 0 0 0,00%
Copa Holdings S.A. 116,12 118,46 0 0 0,00%
Copper Fox Metals Inc. 0,078 0,092 0 0 0,00%
Copper Mountain Mining Corp. 0,987 1,005 53 950 14 +1,48%
Corcept Therapeutics Inc. 14,66 15,266 2 048 8 +4,01%
Cordoba Minerals Corp. 0,360 0,387 150 1 -1,60%
Core Laboratories N.V. 84,88 85,48 0 0 0,00%
Core-Mark Holding Co. Inc. 26,04 26,25 0 0 0,00%
CoreCivic Inc. 19,44 19,83 0 0 0,00%
Coreo AG 1,70 1,778 900 4 +1,89%
Corestate Capital Holding S.A 49,28 49,88 1 979 28 -0,24%
Cornerstone OnDemand Inc. 31,49 31,80 0 0 0,00%
Corning Inc. 27,119 27,29 1 380 11 +0,81%
Coro Mining Corp. 0,060 0,084 0 0 0,00%
Corporate Travel Management 13,836 14,197 0 0 0,00%
Corus Entertainment Inc. Class B 7,645 7,727 260 1 +2,24%
Cosan Ltd. 7,825 7,995 200 1 +2,50%
COSCO SHIPPING Development Co. 0,166 0,187 8 300 2 -5,08%
COSCO SHIPPING Ports Ltd. 0,860 0,890 0 0 0,00%
CosmoSteel Holdings Ltd. 0,068 0,089 0 0 0,00%
Costamare Inc. 4,734 4,884 0 0 0,00%
Costco Wholesale Corp. 147,486 147,945 25 2 +0,53%
Cott Corp. 14,49 14,643 0 0 0,00%
Coty Inc. Cl.A 14,27 14,48 690 3 -0,14%
Country Garden Holdings Co. 1,403 1,463 1 800 1 -3,21%
Covestro AG 85,00 85,30 18 259 181 +3,66%
CPFL Energia SA ADRs 14,255 14,475 0 0 0,00%
CR Capital Real Estate AG 18,725 18,875 68 3 +2,72%
Cracker Barrel Old Coun.St.Inc 127,98 129,08 19 2 -4,55%
Crane Co. 70,23 70,79 0 0 0,00%
Cray Inc. 19,665 20,00 1 177 4 +11,45%
CRCC High-Tech Equ. Corp. Ltd. 0,206 0,225 0 0 0,00%
Credicorp Ltd. 179,88 181,50 0 0 0,00%
Credit Agricole S.A. 13,969 14,008 2 225 5 +1,01%
Credit Suisse Group 13,951 14,02 5 046 15 +1,58%
Credit Suisse Group ADRs 13,95 14,00 0 0 0,00%
Cree Research Inc. 31,67 31,86 375 4 +1,03%
Crescent Point Energy Corp. 6,079 6,14 379 2 -0,20%
Cresud S.A.C.I.F.Y A. Sp.ADRs 17,685 18,135 0 0 0,00%
CRH PLC 30,11 30,559 458 4 -2,82%
Criteo S.A. Sp.ADRs 28,06 28,46 130 2 -0,45%
Critical Elements Corp. 1,11 1,156 0 0 0,00%
Crocs Inc. 9,31 9,425 1 110 3 +3,24%
Croda International PLC 48,665 49,478 0 0 0,00%
Cromwell Property Group 0,626 0,694 0 0 0,00%
Cronos Group Inc. 2,619 2,705 2 100 3 +4,28%
CropEnergies AG 8,847 8,996 4 910 13 +0,82%
Crown Castle Internatl Corp. 95,05 96,00 0 0 0,00%
Crown Resorts Ltd 7,974 8,193 0 0 0,00%
CRRC Corp. Ltd. 0,755 0,779 9 450 5 -1,64%
Crusader Resources Ltd. 0,045 0,061 230 000 4 +32,56%
Cruz Cobalt Corp. 0,127 0,143 35 000 7 +1,48%
Cryolife Inc. 16,76 17,10 0 0 0,00%
Crystal Exploration Inc. 0,046 0,061 10 000 2 +11,11%
Crystal Intl Group Ltd. 0,808 0,841 0 0 0,00%
CSC Financial Co. Ltd. 0,729 0,762 0 0 0,00%
CSG Ltd. 0,334 0,356 0 0 0,00%
CSL Ltd. 92,208 93,957 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 1,768 1,82 7 400 6 +3,59%
CSR Ltd. 2,793 2,902 0 0 0,00%
CSRA Inc. 24,31 24,50 100 1 -0,17%
CSX Corp. 42,559 42,994 18 1 +0,26%
CTI BioPharma Corp. 2,399 2,517 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,738 41,238 160 3 +2,12%
CTS Eventim AG & Co. KGaA 38,85 39,15 8 716 70 +3,89%
CTT-Correios de Portugal S.A. 3,156 3,172 5 850 6 +0,86%
Cumberland Pharmaceuticals Inc 6,26 6,51 0 0 0,00%
Cummins Inc. 136,20 137,43 5 1 +0,95%
Curasan AG 1,16 1,21 12 947 17 +0,33%
Cutera Inc. 34,51 34,96 100 1 -1,16%
CVR Medical Corp. 0,233 0,250 0 0 0,00%
CVS Health Corp. 60,74 61,11 101 5 +1,10%
Cyberagent Inc. 30,63 31,21 133 2 -1,61%
CyberArk Software Ltd. 39,84 40,26 203 5 +2,25%
Cyberdyne Inc. 10,875 11,119 0 0 0,00%
CYBG PLC 3,426 3,529 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 1,545 1,615 255 1 +7,41%
Cypress Semiconductor Corp. 14,60 14,915 0 0 0,00%
Cyren Ltd. 1,964 2,17 0 0 0,00%
CyrusOne Inc. 51,945 52,47 0 0 0,00%
Cys Investments Inc. 6,928 7,102 100 1 +0,91%
Cytori Therapeutics Inc. 0,282 0,308 0 0 0,00%
CytoTools AG 10,071 10,25 300 1 +0,77%
CYTRX Corp. 1,652 1,798 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR