jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,234 0,261 0 0 0,00%
C.H. Robinson Worldwide Inc. 71,56 71,99 0 0 0,00%
CA Immobilien Anlagen AG 20,275 20,384 1 140 8 +0,46%
CA Inc. 29,39 29,69 0 0 0,00%
Cabcharge Australia Ltd. 2,747 2,865 0 0 0,00%
Cabela's Inc. 42,76 43,11 0 0 0,00%
Cabot Corp. 53,81 54,14 0 0 0,00%
Cabot Microelectronics Corp. 67,65 68,21 0 0 0,00%
Cabot Oil & Gas Corp. 21,43 21,53 0 0 0,00%
Caci International Inc. Class A 111,78 112,49 0 0 0,00%
Cadence Design Systems Inc. 29,075 29,52 200 1 -0,20%
CAE Inc. 13,718 13,864 0 0 0,00%
Cairn Energy PLC 2,30 2,358 0 0 0,00%
Caixabank S.A. 3,89 3,919 0 0 0,00%
Cal-Maine Foods Inc. 34,30 34,86 43 2 -0,65%
Caladrius Biosciences Inc. 3,946 4,198 3 400 3 -6,69%
CalAmp Corp. 15,145 15,33 0 0 0,00%
Calfrac Well Services Ltd. 2,172 2,222 0 0 0,00%
California Resources Corp. 11,90 12,145 20 1 +0,89%
California Water Service Group 32,17 32,73 0 0 0,00%
Calithera Biosciences Inc. 9,56 9,75 250 1 +4,80%
Calix Networks Inc. 6,425 6,595 0 0 0,00%
Callaway Golf Co. 10,205 10,52 0 0 0,00%
Callon Petroleum Co. (Del.) 10,905 11,085 0 0 0,00%
Calpine Corp. 9,935 10,09 0 0 0,00%
Cameco Corp. 10,067 10,121 4 336 11 -0,20%
Campbell Soup Co. 52,90 53,55 0 0 0,00%
Camrova Resources Inc. 0,117 0,143 0 0 0,00%
Canabo Medical Inc. 0,484 0,512 30 030 4 +4,33%
Canacol Energy Ltd. 2,625 2,691 0 0 0,00%
Canada Goose Holdings Inc. 14,448 14,543 0 0 0,00%
Canada Zinc Metals Corp. 0,236 0,245 16 400 4 +1,63%
Canadian Imperial Bk of Comm. 80,153 80,573 160 2 -2,34%
Canadian National Railway Co. 66,828 67,172 45 1 -0,58%
Canadian Natural Resources Ltd. 29,60 29,74 0 0 0,00%
Canadian Pacific Railway Ltd. 134,775 134,933 25 1 +0,87%
Canadian Solar Inc. 10,238 10,433 4 482 16 -4,54%
Canadian Zeolite Corp. 0,376 0,413 24 600 8 -0,25%
Canadian Zinc Corp. 0,155 0,167 6 000 1 +1,23%
CanAlaska Uranium Ltd. 0,294 0,316 0 0 0,00%
CANCOM SE 48,877 49,126 2 214 24 +0,33%
Candente Copper Corp. 0,060 0,069 0 0 0,00%
Canfor Corp. (New) 12,102 12,236 0 0 0,00%
Canon Inc. 28,81 29,16 0 0 0,00%
Canon Inc. 28,81 29,195 50 2 +0,61%
Canopy Growth Corp. 6,708 6,933 1 700 9 -2,11%
Canvest Environ.Prot.Gr.Co Ltd 0,524 0,592 0 0 0,00%
Cap Gemini S.A. 84,273 84,672 94 2 +0,96%
Capita PLC 6,62 6,748 1 200 1 -0,44%
Capital One Financial Corp. 77,47 77,81 0 0 0,00%
Capital Stage AG 6,213 6,30 15 886 42 +0,98%
Capitaland Ltd. 2,412 2,481 0 0 0,00%
CapitaLand Mall Trust 1,277 1,311 0 0 0,00%
Capstone Mining Corp. 0,813 0,869 1 300 2 +2,91%
Capstone Turbine Corp. 0,690 0,726 0 0 0,00%
Cara Therapeutics Inc. 15,32 15,452 316 2 -0,18%
Carbo Ceramics Inc. 10,86 11,20 180 1 +3,49%
Carbon Energy Ltd. ./. ./. 0 0 0,00%
Cardinal Health Inc. 74,93 75,60 0 0 0,00%
Cardinal Resources Ltd. 0,343 0,363 0 0 0,00%
Cardno Ltd. 0,807 0,859 0 0 0,00%
Cardtronics Group Ltd. 41,86 42,28 0 0 0,00%
Career Education Corp. 7,904 8,152 0 0 0,00%
Carl Zeiss Meditec AG 38,82 39,069 4 335 48 -0,06%
Carlsberg AS 84,057 84,406 1 330 5 +1,38%
Carlyle Group LP 14,40 14,64 359 2 -1,09%
Carmax Inc. 55,09 55,42 0 0 0,00%
Carnavale Resources Ltd. 0,004 0,011 0 0 0,00%
Carnegie Clean Energy Ltd. 0,049 0,060 0 0 0,00%
Carnival Corp. Paired Ctf 54,04 54,535 1 026 13 +0,70%
Carnival PLC 51,775 52,82 539 7 -0,93%
Carrefour S.A. 21,621 21,687 3 173 14 +0,73%
Carrizo Oil & Gas Inc. 24,73 25,10 0 0 0,00%
carsales.com Ltd. 7,785 7,935 0 0 0,00%
Carter's Inc. 82,80 83,46 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,041 0,047 0 0 0,00%
Casino Guichard Perrachon S.A. 49,394 49,568 250 6 -0,87%
Casio Computer Co. Ltd. 13,145 13,403 0 0 0,00%
Catalent Inc. 25,775 26,17 0 0 0,00%
Catalyst Pharma Partners Inc. 1,522 1,598 0 0 0,00%
Caterpillar Inc. 85,16 85,59 759 12 -0,07%
Cathay Pacific Airways Ltd. 1,326 1,359 0 0 0,00%
Caza Gold Corp. 0,012 0,019 0 0 0,00%
CBOE Holdings Inc. 73,385 73,83 0 0 0,00%
CBRE Group Inc. 31,705 31,995 0 0 0,00%
CBS Corp. (New) 61,69 62,31 0 0 0,00%
CDK Global Inc. 59,82 60,42 0 0 0,00%
CECO Environmental Corp. 9,53 9,77 0 0 0,00%
Celanese Corp. (Del.) 82,71 83,09 0 0 0,00%
Celesio AG 25,58 25,72 50 1 -0,29%
Celgene Corp. 113,97 114,64 338 9 +0,38%
Celldex Therapeutics Inc. 3,016 3,146 1 415 3 -0,69%
Cello Group PLC 1,363 1,438 0 0 0,00%
Cembra Money Bank AG 77,043 77,428 0 0 0,00%
Cemex S.A. ADR 8,174 8,256 0 0 0,00%
Cempra Inc. 3,784 3,86 0 0 0,00%
Cemtrex Inc. 3,09 3,137 0 0 0,00%
CENIT AG Systemhaus 20,12 20,59 1 005 10 +1,75%
Cenovus Energy Inc. 11,624 11,747 0 0 0,00%
Centamin PLC 1,989 2,04 750 1 -0,93%
Centene Corp. 63,42 63,93 0 0 0,00%
Centerpoint Energy Inc. 25,63 26,02 0 0 0,00%
Centerra Gold Inc. 5,042 5,124 1 400 1 +0,57%
Central Asia Metals PLC 2,451 2,549 0 0 0,00%
Central China Real Estate Ltd. 0,210 0,238 0 0 0,00%
Central Fund of Canada Ltd. Class A 11,862 11,987 0 0 0,00%
Centrica PLC 2,486 2,536 3 000 2 +0,71%
Centrotec Sustainable AG 17,211 17,411 669 7 -2,09%
centrotherm photovoltaics AG 1,86 1,999 2 011 14 +2,51%
Centuria Urban REIT 1,554 1,652 0 0 0,00%
Century Aluminum Co. 10,825 11,05 167 3 +0,33%
CenturyTel Inc. 21,04 21,14 566 7 +0,48%
Ceres Power Holdings PLC 0,092 0,104 0 0 0,00%
Cerner Corp. 53,365 53,53 0 0 0,00%
Cerulean Pharma Inc. 0,675 0,681 17 650 18 +2,77%
Cerus Corp. 3,772 3,836 0 0 0,00%
Ceva Inc. 31,73 32,155 0 0 0,00%
CEWE Stiftung & Co. KGaA 77,218 78,067 581 14 +1,16%
CEZ AS 16,132 16,444 460 3 -0,05%
CF Industries Holdings Inc. 26,97 27,09 500 2 -0,73%
CGG S.A. 6,272 6,348 491 2 +1,15%
CGI Group Inc. 43,275 43,467 0 0 0,00%
CGN Power Co. Ltd. 0,277 0,313 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,374 0,392 0 0 0,00%
Chalice Gold Mines Ltd. 0,112 0,134 0 0 0,00%
Changyou.com Ltd. 26,66 26,93 0 0 0,00%
Chariot Oil & Gas Ltd. 0,165 0,180 3 000 1 -3,98%
Charter Communicat. Inc.(Del.) Class A 299,65 303,25 258 7 +0,65%
Charter Hall Retail REIT 2,97 3,067 500 1 +1,76%
Check Point Software Techs Ltd 95,42 96,15 511 8 +0,28%
Cheesecake Factory Inc. 56,44 56,785 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 10,57 10,73 0 0 0,00%
Chemours Co. LLC, The 31,485 31,805 259 3 -0,58%
Chemtura Corp. 30,595 30,945 0 0 0,00%
Cheniere Energy Inc. 41,51 41,88 0 0 0,00%
Cheniere Energy Partners L.P. 29,48 29,75 0 0 0,00%
Chesapeake Energy Corp. 4,816 4,866 7 096 10 +2,12%
Chesapeake Gold Corp. 2,621 2,809 14 360 20 +3,62%
Cheung Kong Infrast.(Hldgs)Ltd 7,222 7,49 0 0 0,00%
Cheung Kong Property Holdings 6,229 6,463 30 1 -1,43%
Chevron Corp. 99,675 100,28 992 10 +0,35%
Chimera Investment Corp. 18,41 18,79 0 0 0,00%
Chimerix Inc. 5,915 6,065 50 1 +0,75%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,220 0,251 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,287 0,305 0 0 0,00%
China Automotive Systems Inc. 4,638 4,796 0 0 0,00%
China Biologic Products Inc. 91,74 92,70 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,366 0,379 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,615 0,629 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,596 0,631 0 0 0,00%
China Construction Bank Corp. 0,744 0,770 1 000 1 -1,97%
China Digital TV Hldg Co. Ltd. 1,142 1,23 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,162 0,193 0 0 0,00%
China Everbright International Ltd. 1,247 1,295 0 0 0,00%
China Everbright Water Ltd. 0,288 0,319 0 0 0,00%
China Evergrande Group 0,755 0,828 0 0 0,00%
China Finance Online Co.Ltd. ADRs 2,785 2,885 0 0 0,00%
China Galaxy Securities Co.Ltd 0,869 0,909 0 0 0,00%
China Gas Holdings Ltd. 1,479 1,537 51 1 -3,78%
China Gold Intl Res Corp. Ltd. 1,891 1,936 0 0 0,00%
China Haida Ltd. 0,007 0,011 0 0 0,00%
China High-Speed Trans.Equip. 1,015 1,064 0 0 0,00%
China Hongqiao Group Ltd ./. ./. 0 0 0,00%
China Huarong Energy Co. Ltd. 0,050 0,056 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,365 1,451 0 0 0,00%
China Life Insurance Co. Ltd. 2,739 2,957 550 2 +17,55%
China Life Insurance Co. Ltd. ADRs 14,387 14,482 0 0 0,00%
China Lodging Group Ltd. 58,79 59,90 44 1 +1,08%
China Logist.Ppty Hldgs Co.Ltd 0,336 0,380 0 0 0,00%
China Longyuan Power Grp Corp. 0,736 0,766 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,643 1,692 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,045 0,047 132 000 3 -2,17%
China Mengniu Dairy Co. Ltd. 1,78 1,861 0 0 0,00%
China Merchants Port Hldgs Co. 2,598 2,674 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,388 1,478 0 0 0,00%
China Minsheng Banking Corp. 0,992 1,024 0 0 0,00%
China Mobile (Honkong) Ltd. 10,199 10,363 765 5 -1,50%
China Mobile Ltd. Spons.ADRs 51,31 52,48 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,207 0,224 0 0 0,00%
China Molybdenum Co. Ltd. 0,313 0,334 3 150 2 -2,43%
China Natl Build. Mat. Co. Ltd 0,630 0,659 0 0 0,00%
China New City Commer.Dev.Ltd. 0,188 0,210 0 0 0,00%
China Oil & Gas Group Ltd. 0,062 0,081 0 0 0,00%
China Oilfield Services Ltd. 0,876 0,937 0 0 0,00%
China Overseas Land & Invest 2,80 2,881 0 0 0,00%
China Pacific Insurance Co. 3,363 3,448 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 73,12 73,69 0 0 0,00%
China Petroleum & Chemi. Corp. 0,726 0,745 500 1 -0,14%
China Railway Constr.Corp.Ltd. 1,373 1,413 0 0 0,00%
China Railway Group Ltd. 0,871 0,895 12 583 5 -2,66%
China Railway Sig.&Com.Co.Ltd. 0,737 0,772 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,068 0,074 16 000 1 -4,17%
China Recycling Energy Corp. 1,35 1,435 0 0 0,00%
China Reinsurance (Group)Corp. 0,201 0,242 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,069 2,171 0 0 0,00%
China Resources Gas Group Ltd. 3,243 3,367 0 0 0,00%
China Resources Land Ltd. 2,644 2,71 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,064 1,132 0 0 0,00%
China Resources Phoenix H.H.Co 1,202 1,319 0 0 0,00%
China Resources Power Hldgs Co 1,683 1,726 500 1 -1,60%
China Sanjiang Fine Chem.Co. 0,306 0,324 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,165 2,245 30 1 +2,64%
China Shineway Pharmac.Grp Ltd 1,001 1,048 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,405 0,452 0 0 0,00%
China Southern Airlines Co.Ltd ./. ./. 0 0 0,00%
China Southern Airlines Co.Ltd ./. ./. 0 0 0,00%
China Telecom Corp. Ltd. 0,392 0,498 2 500 1 +1,58%
China Telecom Corp. Ltd. (Spons.ADRs) 44,87 45,10 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,265 0,292 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,23 1,247 0 0 0,00%
China Unicom Ltd. ADR 12,397 12,517 150 1 +2,97%
China Vanguard Group Ltd. 0,075 0,087 0 0 0,00%
China Water Affairs Group Ltd. 0,588 0,610 0 0 0,00%
China XD Plastics Co. Ltd. 4,335 4,555 0 0 0,00%
China Yuchai International Ltd 16,202 16,318 0 0 0,00%
China Yuhua Education Corp.Ltd 0,264 0,340 0 0 0,00%
China Yurun Food Group Ltd. 0,140 0,159 23 634 5 -13,13%
ChinaCache Intl Hldgs Ltd. 1,57 1,66 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,009 0,015 0 0 0,00%
Chipotle Mexican Grill Inc. 382,67 385,55 0 0 0,00%
Chocoladef. Lindt & Sprüngli 62 025,094 62 368,274 0 0 0,00%
Chocoladef. Lindt & Sprüngli 5 218,06 5 231,75 7 3 +0,08%
CHORUS Clean Energy AG 12,579 12,878 30 1 -0,34%
Chow Tai Fook Jewellery Group 0,843 0,884 0 0 0,00%
Christian Dior SE 210,44 211,48 0 0 0,00%
Christian Hansen Holding AS 59,499 59,568 0 0 0,00%
Chubb Ltd. 125,79 126,38 12 2 -0,43%
Church & Dwight Co. Inc. 46,31 46,78 275 3 -0,45%
Cia de Minas Buenaventura S.A. 11,511 11,624 555 5 -0,38%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,98 3,032 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 9,696 9,90 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9,21 9,475 0 0 0,00%
Cie Financière Richemont AG 72,902 73,151 422 4 +1,02%
Cie Génle Éts Michelin SCpA 111,349 111,794 893 10 +1,30%
Ciena Corp. 21,744 22,014 71 1 -0,45%
Cigna Corp. 136,11 137,21 2 1 -2,59%
Cimarex Energy Co. 107,25 108,95 0 0 0,00%
CIMC Enric Holdings Inc. 0,610 0,630 0 0 0,00%
CIMIC Group Ltd. 25,287 25,537 0 0 0,00%
Cincinnati Financial Corp. 66,33 66,85 0 0 0,00%
Cintas Corp. 115,41 116,45 10 1 +0,26%
Cirrus Logic Inc. 55,23 56,07 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,012 0,020 0 0 0,00%
Cisco Systems Inc. 31,501 31,613 4 483 22 +0,22%
CITIC Securities Co. Ltd. 1,937 2,015 0 0 0,00%
Citigold Corporation Ltd. 0,008 0,013 35 000 1 +11,11%
Citigroup Inc. 53,70 53,869 355 9 -0,13%
Citizens Financial Group Inc. 31,725 32,21 0 0 0,00%
Citrix Systems Inc. 76,85 77,20 100 1 +0,13%
City Developments Ltd. 6,759 7,058 0 0 0,00%
City of London Inv. Grp PLC 4,183 4,487 0 0 0,00%
City of London Inv. Trust PLC 4,742 4,915 0 0 0,00%
CK Hutchison Holdings Ltd. 11,491 11,693 0 0 0,00%
Clariant AG 17,242 17,277 1 887 5 -1,65%
Clean Diesel Technologies Inc. 2,434 2,542 0 0 0,00%
Clean Energy Fuels Corp. 2,222 2,271 0 0 0,00%
Clean Seas Seafood Ltd. 0,018 0,028 0 0 0,00%
Clearfield Inc. 15,32 15,67 0 0 0,00%
Clere AG 15,007 15,31 3 178 19 +0,06%
Cleveland Biolabs Inc. 1,382 1,464 0 0 0,00%
Cliffs Natural Resources Inc. 7,458 7,692 216 3 -2,57%
Clinuvel Pharmaceuticals Ltd. 4,50 4,662 1 700 3 -3,41%
Cliq Digital AG 6,30 6,52 3 920 22 +0,45%
Clorox Co., The 127,18 128,21 25 1 -0,45%
Cloud Peak Energy Inc. 3,862 3,948 0 0 0,00%
cloudBuy PLC 0,023 0,030 0 0 0,00%
Clovis Oncology Inc. 64,74 65,29 101 5 +2,71%
CLP Holdings Ltd. 9,523 9,712 0 0 0,00%
CMC Markets PLC 1,413 1,477 0 0 0,00%
CME Group Inc. 110,25 111,92 0 0 0,00%
CMS Energy Corp. 41,775 42,155 0 0 0,00%
CNH Industrial N.V. 8,898 9,004 0 0 0,00%
CNO Financial Group Inc. 18,64 18,805 0 0 0,00%
CNOOC Ltd. 1,101 1,12 16 759 8 0,00%
CNP Assurances S.A. 18,575 18,762 0 0 0,00%
co.don AG 4,22 4,369 16 894 57 +3,29%
Coach Inc. 36,00 36,43 100 1 +1,01%
Coal of Africa Ltd. 0,019 0,049 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,185 0,208 0 0 0,00%
Cobalt Intl Energy Inc. 0,383 0,387 15 600 3 +2,91%
Cobaltech Mining Inc. 0,211 0,239 4 800 1 -9,61%
Coca-Cola Amatil Ltd. 7,302 7,547 0 0 0,00%
Coca-Cola Co., The 38,982 39,224 8 129 65 +0,56%
Coca-Cola European Partn. PLC 34,765 35,085 15 1 -0,24%
Coca-Cola HBC AG 23,21 23,402 50 1 +0,75%
Cochlear Ltd. 93,587 94,473 75 2 +1,02%
Codexis Inc. 4,195 4,365 0 0 0,00%
Coeur Mining Inc. 7,236 7,308 2 870 7 -0,74%
Coface S.A. 6,999 7,071 0 0 0,00%
Cofco Meat Holdings Ltd. 0,198 0,224 0 0 0,00%
Coffee Holding Co. Inc. 4,182 4,344 0 0 0,00%
Cognizant Technology Sol. Corp. 54,19 54,45 0 0 0,00%
Coherent Inc. 182,49 184,45 17 1 +1,14%
Coherus Biosciences Inc. 19,81 20,135 0 0 0,00%
Colgate-Palmolive Co. 67,895 68,375 628 13 -0,44%
Collins Foods Ltd. 3,709 3,835 0 0 0,00%
Coloplast AS B 73,086 73,375 3 813 42 +1,38%
Colt Resources Inc. ./. ./. 0 0 0,00%
Columbia Sportswear Company 53,28 53,92 0 0 0,00%
Comba Telecom Systems Holding 0,151 0,166 0 0 0,00%
CombiMatrix Corp. (Del.) 4,43 4,511 300 1 +5,50%
Comcast Corp. New Cl. A 34,62 34,72 257 3 -0,46%
Comdirect Bank AG 9,326 9,425 683 8 -0,94%
Comerica Inc. 62,04 62,54 0 0 0,00%
Commerce Resources Corp. 0,048 0,052 137 000 7 0,00%
Commercial Metals Co. 16,61 16,94 0 0 0,00%
Commerzbank AG 8,511 8,545 711 265 689 +0,91%
Commonwealth Bank Of Australia 58,80 59,22 1 585 11 +0,17%
Community Health Sys. Inc. 8,724 8,988 0 0 0,00%
Commvault Systems Inc. 45,36 45,67 0 0 0,00%
Compagnie De Saint-Gobain S.A. 46,384 46,548 21 2 +0,28%
Compagnie Plastic Omnium S.A. 33,497 33,785 0 0 0,00%
Compass Group PLC 17,228 17,608 346 2 -0,12%
Compass Minerals International 60,83 61,42 15 1 -1,29%
CompuGroup Medical SE 40,55 40,80 1 604 18 -0,94%
Computer Sciences Corp. 62,62 63,13 0 0 0,00%
Computershare Ltd. 9,603 9,774 0 0 0,00%
ConAgra Brands Inc. 37,31 37,69 0 0 0,00%
Conatus Pharmaceuticals Inc. 4,37 4,505 0 0 0,00%
Concho Resources Inc. 115,67 116,39 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 4,29 4,485 0 0 0,00%
Concord New Energy Group Ltd. 0,045 0,052 0 0 0,00%
Concordia International Corp. 1,477 1,497 0 0 0,00%
Condor Gold PLC 0,765 0,798 150 1 -2,91%
Condor Petroleum Inc. 1,028 1,119 0 0 0,00%
Conduent Inc. 14,55 14,76 424 2 -1,13%
Conmed Corp. 39,21 39,81 0 0 0,00%
ConocoPhillips 40,74 40,99 405 4 -0,44%
Consol Energy Inc. 14,515 14,605 0 0 0,00%
Consolidated Edison Inc. 72,50 72,82 0 0 0,00%
Constantin Medien AG 1,855 1,914 4 142 11 +0,48%
Constellation Brands Inc. 151,41 152,65 0 0 0,00%
Constellium N.V. 5,688 5,848 0 0 0,00%
Continental AG o.N. 198,90 199,20 11 324 190 +1,11%
Continental Building Products 23,51 23,79 0 0 0,00%
Continental Gold Inc. 2,878 2,949 1 434 5 +2,22%
Continental Res Inc. (Okla.) 39,06 39,69 0 0 0,00%
conwert Immobilien Invest SE 16,033 16,122 525 4 -0,28%
Cooper Companies Inc. 183,30 187,02 0 0 0,00%
Copa Holdings S.A. 100,04 102,11 0 0 0,00%
Copper Fox Metals Inc. 0,089 0,101 0 0 0,00%
Copper Mountain Mining Corp. 0,680 0,698 1 000 1 -1,59%
Cordoba Minerals Corp. 0,907 0,949 700 1 +0,42%
Core-Mark Holding Co. Inc. 28,47 28,70 0 0 0,00%
CoreCivic Inc. 29,10 29,70 0 0 0,00%
Coreo AG 1,124 1,231 1 570 4 -2,02%
Corestate Capital Holding S.A 27,97 28,199 334 6 +0,03%
Cornerstone OnDemand Inc. 35,88 36,24 730 4 +1,34%
Corning Inc. 25,32 25,48 486 4 +0,80%
Coro Mining Corp. 0,086 0,119 0 0 0,00%
Corporate Travel Management 13,369 13,717 0 0 0,00%
Cosan Ltd. 7,555 7,72 150 1 -0,70%
COSCO SHIPPING Development Co. 0,196 0,221 0 0 0,00%
COSCO SHIPPING Ports Ltd. 1,014 1,064 0 0 0,00%
CosmoSteel Holdings Ltd. 0,075 0,099 0 0 0,00%
Costamare Inc. 5,85 5,95 0 0 0,00%
Costco Wholesale Corp. 153,60 154,07 3 1 -0,67%
Cott Corp. 11,155 11,276 0 0 0,00%
Coty Inc. Cl.A 16,99 17,25 570 7 0,00%
Covestro AG 68,586 68,885 7 569 72 +0,36%
CPFL Energia SA ADRs 15,165 15,395 0 0 0,00%
CR Capital Real Estate AG 1,687 1,848 0 0 0,00%
Crane Co. 66,81 67,34 55 1 -0,03%
Cray Inc. 19,34 19,675 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,426 0,467 0 0 0,00%
Credicorp Ltd. 151,46 152,84 0 0 0,00%
Credit Agricole S.A. 12,216 12,255 1 750 2 -0,39%
Credit Suisse Group 13,624 13,693 7 900 22 -0,56%
Cree Research Inc. 25,07 25,22 72 2 +1,64%
Cresud S.A.C.I.F.Y A. Sp.ADRs 17,925 18,405 0 0 0,00%
CRH PLC 32,309 32,784 100 1 +0,17%
Criteo S.A. Sp.ADRs 47,43 48,10 0 0 0,00%
Crocs Inc. 6,125 6,205 520 1 -0,16%
Croda International PLC 41,621 41,808 0 0 0,00%
Cromwell Property Group 0,653 0,724 0 0 0,00%
Cronos Group Inc. 1,743 1,856 1 500 2 +0,94%
CropEnergies AG 8,949 9,00 13 474 29 +0,63%
Crown Castle Internatl Corp. 86,36 87,22 0 0 0,00%
Crown Resorts Ltd 8,103 8,302 0 0 0,00%
CRRC Corp. Ltd. 0,930 0,980 3 068 1 +3,66%
Crusader Resources Ltd. 0,071 0,090 0 0 0,00%
Cruz Cobalt Corp. 0,125 0,141 80 294 14 0,00%
Cryolife Inc. 15,705 16,03 0 0 0,00%
Crystal Exploration Inc. 0,064 0,078 70 000 4 -18,18%
CSC Financial Co. Ltd. 0,852 0,891 0 0 0,00%
CSG Ltd. 0,312 0,328 0 0 0,00%
CSL Ltd. 86,50 88,50 30 2 -0,85%
CSPC Pharmaceutical Group Ltd. 1,197 1,23 3 000 2 +1,92%
CSR Ltd. 3,026 3,141 0 0 0,00%
CSRA Inc. 27,17 27,39 0 0 0,00%
CSX Corp. 42,79 43,225 245 4 +1,37%
CTI BioPharma Corp. 3,877 4,064 40 000 30 +5,39%
Ctrip.com International Ltd. Sp.ADRs 45,293 45,848 25 1 +1,18%
CTS Eventim AG & Co. KGaA 35,75 35,999 2 543 29 +4,02%
CTT-Correios de Portugal S.A. 5,085 5,135 3 500 1 +1,81%
Cumberland Pharmaceuticals Inc 5,83 6,04 0 0 0,00%
Cummins Inc. 139,07 140,32 0 0 0,00%
Curasan AG 1,04 1,08 0 0 0,00%
CVR Medical Corp. 0,464 0,499 10 800 6 -4,17%
CVS Health Corp. 72,51 72,94 60 2 -0,28%
CyberArk Software Ltd. 44,95 45,42 156 2 +1,37%
Cyberdyne Inc. 13,384 13,674 0 0 0,00%
CYBG PLC 3,041 3,143 100 1 -1,21%
Cyclacel Pharmaceuticals Inc. 3,125 3,325 1 007 1 +5,78%
Cypress Semiconductor Corp. 13,235 13,52 190 1 +2,14%
CyrusOne Inc. 46,61 47,095 0 0 0,00%
Cys Investments Inc. 7,032 7,21 0 0 0,00%
Cytori Therapeutics Inc. 1,48 1,558 0 0 0,00%
CytoTools AG 16,302 16,80 51 136 453 +38,24%
CYTRX Corp. 0,366 0,388 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR