jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,170 0,192 0 0 0,00%
C.H. Robinson Worldwide Inc. 74,38 75,21 0 0 0,00%
CA Immobilien Anlagen AG 23,70 23,76 330 3 +0,94%
CA Inc. 28,45 28,62 0 0 0,00%
Cabcharge Australia Ltd. 1,15 1,20 0 0 0,00%
Cabot Corp. 51,10 52,11 0 0 0,00%
Cabot Energy PLC 0,046 0,052 0 0 0,00%
Cabot Microelectronics Corp. 79,97 81,54 0 0 0,00%
Cabot Oil & Gas Corp. 19,11 19,48 0 0 0,00%
Caci International Inc. Class A 120,07 122,43 12 1 +0,86%
Cadence Bancorp Shares A 22,54 22,82 0 0 0,00%
Cadence Design Systems Inc. 31,52 31,72 130 2 +0,30%
CAE Inc. 15,07 15,15 5 1 +0,36%
Cairn Energy PLC 2,116 2,166 0 0 0,00%
Caixabank S.A. 4,079 4,09 0 0 0,00%
Cal-Maine Foods Inc. 34,11 34,77 0 0 0,00%
Caladrius Biosciences Inc. 3,13 3,23 0 0 0,00%
CalAmp Corp. 19,59 20,35 0 0 0,00%
Calfrac Well Services Ltd. 4,22 4,41 0 0 0,00%
Calgon Carbon Corp. 17,08 17,41 0 0 0,00%
California Resources Corp. 15,39 15,57 0 0 0,00%
California Water Service Group 31,77 32,02 0 0 0,00%
Calithera Biosciences Inc. 6,43 6,66 0 0 0,00%
Calix Networks Inc. 5,50 5,56 0 0 0,00%
Callaway Golf Co. 12,61 12,84 0 0 0,00%
Callidus Software Inc. 28,70 29,09 465 2 -1,21%
Callitas Health Inc. 0,178 0,206 10 000 1 -1,03%
Callon Petroleum Co. (Del.) 8,63 8,95 0 0 0,00%
Calpine Corp. 12,20 12,28 0 0 0,00%
Caltex Australia Ltd. 20,98 21,28 0 0 0,00%
Cameco Corp. 7,49 7,62 865 2 +0,60%
Campbell Soup Co. 37,15 37,42 92 1 -1,05%
Canabo Medical Inc. ./. ./. 0 0 0,00%
Canacol Energy Ltd. 2,75 2,80 0 0 0,00%
Canada Goose Holdings Inc. 27,22 27,69 0 0 0,00%
Canada Zinc Metals Corp. 0,229 0,237 2 000 2 +1,27%
Canadian Imperial Bk of Comm. 73,51 74,76 135 1 +0,58%
Canadian Mining Corp. ./. ./. 0 0 0,00%
Canadian National Railway Co. 61,22 61,82 7 1 +0,36%
Canadian Natural Resources Ltd. 25,46 25,74 80 1 +0,55%
Canadian Pacific Railway Ltd. 149,31 150,33 0 0 0,00%
Canadian Solar Inc. 12,59 12,83 1 1 -0,99%
Canadian Tire Corp. Ltd. 111,47 112,11 0 0 0,00%
Canadian Zeolite Corp. 0,162 0,198 0 0 0,00%
Canadian Zinc Corp. 0,081 0,089 0 0 0,00%
CanAlaska Uranium Ltd. 0,265 0,294 0 0 0,00%
Canamex Gold Corp. 0,112 0,135 0 0 0,00%
CANCOM SE 79,10 79,25 5 113 87 +0,13%
Candente Copper Corp. 0,064 0,083 0 0 0,00%
Canfor Corp. (New) 18,84 19,68 0 0 0,00%
Cann Group Ltd 2,01 2,07 1 000 1 +1,26%
Cannabis Pharmaceuticals Inc. 1,02 1,08 0 0 0,00%
Cannabis Sativa Inc. 4,85 5,09 42 1 -2,12%
Cannabis Wheaton Income Corp. 1,03 1,05 73 155 52 +0,96%
Cannabix Technologies Inc. 1,52 1,56 0 0 0,00%
Cannaroyalty Corp. 2,73 2,83 1 072 2 -2,09%
CanniMed Therapeutics Inc. 21,28 21,81 13 1 -1,90%
CannPal Animal Therapeut. Ltd. 0,164 0,169 0 0 0,00%
CannTrust Holdings Inc. 5,73 6,03 0 0 0,00%
Canon Inc. 30,15 30,73 0 0 0,00%
Canon Inc. ADRs 30,19 30,69 0 0 0,00%
Canopy Growth Corp. ./. ./. 0 0 0,00%
Canvest Environ.Prot.Gr.Co Ltd 0,415 0,469 0 0 0,00%
Cap Gemini S.A. 105,00 105,05 290 8 +0,94%
Cape Lambert Resources Ltd. 0,033 0,034 820 800 31 -5,71%
Capita PLC 2,09 2,11 11 720 6 -0,51%
Capital One Financial Corp. 80,13 80,61 0 0 0,00%
Capital Product Partners L.P. 2,47 2,62 800 1 +2,55%
Capital Stage AG 6,90 6,92 14 385 39 +0,58%
Capitaland Ltd. 2,20 2,26 0 0 0,00%
CapitaLand Mall Trust 1,23 1,24 0 0 0,00%
Capstone Mining Corp. 0,904 0,957 0 0 0,00%
Capstone Turbine Corp. 0,654 0,719 0 0 0,00%
Captor Capital Corp. 0,311 0,337 800 2 +1,54%
Cara Therapeutics Inc. 11,63 12,05 140 3 +1,54%
Carawine Resources Ltd 0,146 0,164 0 0 0,00%
Carbo Ceramics Inc. 6,07 6,17 0 0 0,00%
Cardinal Health Inc. 55,71 56,32 50 1 +0,78%
Cardinal Resources Ltd. 0,345 0,363 0 0 0,00%
Cardno Ltd. 0,855 0,890 0 0 0,00%
Cardtronics Group Ltd. 20,20 20,80 0 0 0,00%
Career Education Corp. 9,53 9,69 0 0 0,00%
CarGurus Inc. 25,60 26,61 0 0 0,00%
Carl Data Solutions Inc. 0,130 0,159 16 000 2 -3,57%
Carl Zeiss Meditec AG 49,96 50,00 4 619 30 -1,56%
Carlsberg AS 97,70 97,72 13 1 -0,22%
Carlyle Group LP 18,64 18,99 0 0 0,00%
Carmax Inc. 51,84 52,22 0 0 0,00%
Carnavale Resources Ltd. 0,010 0,011 0 0 0,00%
Carnegie Clean Energy Ltd. 0,023 0,030 0 0 0,00%
Carnival Corp. Paired Ctf 56,25 56,80 600 4 +0,96%
Carnival PLC 54,72 55,38 195 4 +0,56%
Carrefour S.A. 19,665 19,67 2 898 18 +0,86%
Carrizo Oil & Gas Inc. 14,85 15,13 0 0 0,00%
Cars.com Inc. 23,47 23,86 0 0 0,00%
carsales.com Ltd. 8,98 9,14 0 0 0,00%
Carter's Inc. 96,76 98,67 0 0 0,00%
Carvana Co. 17,13 17,46 0 0 0,00%
Casella Waste Systems Inc. Class A 21,14 21,54 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,019 0,027 0 0 0,00%
CASI Pharmaceuticals Inc. 3,06 3,14 0 0 0,00%
Casino Guichard Perrachon S.A. 46,08 46,11 100 1 +1,09%
Casio Computer Co. Ltd. 11,32 11,71 0 0 0,00%
Caspian Sunrise PLC 0,103 0,110 0 0 0,00%
Castle Silver Resources Inc. 0,276 0,295 0 0 0,00%
Catabasis Pharmaceuticals Inc. 1,28 1,32 750 1 +1,95%
Catalent Inc. 34,64 35,41 0 0 0,00%
Catalis SE 23,40 24,00 0 0 0,00%
Catalyst Pharma Partners Inc. 2,73 2,81 0 0 0,00%
Caterpillar Inc. 125,01 125,51 2 073 27 -0,38%
Cathay Pacific Airways Ltd. 1,30 1,34 883 2 -0,38%
Cavium Inc. 69,01 71,76 0 0 0,00%
Cboe Global Markets Inc. 89,02 91,01 55 2 -1,25%
CBRE Group Inc. 36,37 36,63 0 0 0,00%
CBS Corp. (New) 44,57 44,88 0 0 0,00%
CBTX Inc. 22,49 22,82 0 0 0,00%
CCL Industries Inc. CL B 35,85 36,55 0 0 0,00%
CDK Global Inc. 56,59 56,87 0 0 0,00%
CECO Environmental Corp. 3,55 3,68 0 0 0,00%
CECONOMY AG 11,18 11,19 12 331 51 -0,47%
CECONOMY AG Inh.-Vorzugsaktien 10,25 10,45 1 670 8 -2,84%
Cel-Sci Corp. 1,43 1,47 0 0 0,00%
Celanese Corp. (Del.) 82,47 82,76 255 3 -0,01%
Celestica Inc. 8,53 8,72 0 0 0,00%
Celgene Corp. 76,69 77,25 1 863 39 +0,50%
Celldex Therapeutics Inc. 1,91 1,95 2 000 1 +1,06%
Cello Group PLC 1,335 1,405 0 0 0,00%
Celsion Corp. 1,75 1,80 1 500 2 +1,69%
Cembra Money Bank AG 74,50 74,60 0 0 0,00%
Cemex S.A. ADR 5,99 6,07 0 0 0,00%
Cemtrex Inc. 2,09 2,15 0 0 0,00%
CENIT AG Systemhaus 21,40 21,50 420 4 -0,93%
Cenovus Energy Inc. 6,02 6,13 200 1 -0,66%
Centamin PLC 1,76 1,79 3 350 2 -1,39%
Centene Corp. 80,69 81,17 10 1 +0,40%
Centerpoint Energy Inc. 21,64 21,79 0 0 0,00%
Centerra Gold Inc. 4,12 4,21 515 3 +0,84%
Central Asia Metals PLC 3,505 3,63 0 0 0,00%
Central China Real Estate Ltd. 0,347 0,376 0 0 0,00%
Central Japan Railway Co. 151,00 151,98 0 0 0,00%
Centrica PLC 1,463 1,483 34 250 6 +1,03%
Centrotec Sustainable AG 14,64 14,68 1 992 12 -0,95%
centrotherm international AG 2,68 2,76 1 218 6 -2,55%
Century Aluminum Co. 19,29 19,66 100 1 +0,90%
CenturyTel Inc. 15,06 15,75 363 4 -1,25%
Ceotronics AG 2,15 2,26 895 2 +4,72%
Ceres Power Holdings PLC 0,148 0,170 0 0 0,00%
Cerner Corp. 51,48 52,25 23 1 +0,99%
Cerus Corp. 3,31 3,37 0 0 0,00%
Ceva Inc. 28,07 29,18 0 0 0,00%
CEWE Stiftung & Co. KGaA 83,70 83,90 380 8 +0,97%
Ceylon Graphite Corp. 0,115 0,125 1 000 1 +12,61%
CEZ AS 19,76 20,08 1 751 5 +0,62%
CF Industries Holdings Inc. 32,29 32,90 110 1 -0,63%
CGG S.A. 1,621 1,631 0 0 0,00%
CGI Group Inc. Class A 47,39 47,67 63 1 +0,32%
CGN Power Co. Ltd. 0,191 0,217 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,353 0,370 0 0 0,00%
Chalice Gold Mines Ltd. 0,105 0,125 2 164 4 -4,59%
Changyou.com Ltd. 21,67 22,30 0 0 0,00%
Chariot Oil & Gas Ltd. 0,212 0,232 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 294,57 296,00 21 4 +0,03%
Charter Hall Retail REIT 2,31 2,37 0 0 0,00%
Check Point Software Techs Ltd 83,61 84,12 1 667 29 +1,03%
Cheesecake Factory Inc. 36,85 38,30 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 11,06 11,25 0 0 0,00%
Chemours Co. LLC, The 39,10 39,28 254 1 +0,29%
Cheniere Energy Inc. 46,40 46,68 0 0 0,00%
Cheniere Energy Partners L.P. 23,37 23,75 0 0 0,00%
Chesapeake Energy Corp. 2,21 2,24 14 928 12 +1,14%
Chesapeake Gold Corp. 2,00 2,03 600 2 -0,25%
Chevron Corp. 90,62 90,79 707 10 +0,33%
Chimera Investment Corp. 14,16 14,33 45 1 -0,70%
Chimerix Inc. 3,98 4,12 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,168 0,187 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,292 0,311 0 0 0,00%
China Auto Logistics Inc. 2,64 2,73 0 0 0,00%
China Automotive Systems Inc. 3,53 3,58 0 0 0,00%
China Biologic Prods Hldgs Inc 64,97 65,61 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,292 0,310 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,588 0,607 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,471 0,498 0 0 0,00%
China Construction Bank Corp. 0,860 0,888 1 059 2 +2,06%
China Display Optoel.Tec.H.Ltd 0,083 0,097 0 0 0,00%
China Eastern Airlines Corp.Lt 0,625 0,648 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,134 0,168 0 0 0,00%
China Everbright Greent. Ltd. 0,677 0,704 0 0 0,00%
China Everbright International Ltd. 1,14 1,22 0 0 0,00%
China Everbright Water Ltd. 0,259 0,291 0 0 0,00%
China Evergrande Group 2,45 2,54 592 1 +2,85%
China Finance Online Co.Ltd. ADRs 1,89 2,05 0 0 0,00%
China Galaxy Securities Co.Ltd 0,553 0,580 0 0 0,00%
China Gas Holdings Ltd. 2,46 2,54 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,55 1,62 0 0 0,00%
China Haida Ltd. 0,010 0,015 2 000 1 -15,38%
China Harmony New Ener.A.H.Ltd 0,604 0,619 17 550 11 -1,31%
China High-Speed Trans.Equip. 1,23 1,26 0 0 0,00%
China Hongqiao Group Ltd 0,954 1,01 0 0 0,00%
China Huarong Energy Co. Ltd. 0,023 0,030 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,51 1,59 0 0 0,00%
China Life Insurance Co. Ltd. 2,33 2,38 92 111 16 -2,29%
China Life Insurance Co. Ltd. ADRs 12,12 12,25 400 1 +0,70%
China Literature Ltd. 7,41 7,63 0 0 0,00%
China Lodging Group Ltd. 117,22 120,18 0 0 0,00%
China Logist.Ppty Hldgs Co.Ltd 0,223 0,255 0 0 0,00%
China Longyuan Power Grp Corp. 0,532 0,569 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,68 1,73 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,023 0,025 93 000 3 0,00%
China Mengniu Dairy Co. Ltd. 2,49 2,69 640 1 -4,26%
China Merchants Port Hldgs Co. 1,88 1,92 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,18 1,24 0 0 0,00%
China Minsheng Banking Corp. 0,852 0,893 0 0 0,00%
China Mobile (Honkong) Ltd. 7,68 7,78 9 686 18 -0,39%
China Mobile Ltd. Spons.ADRs 36,87 40,54 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,136 0,147 0 0 0,00%
China Molybdenum Co. Ltd. 0,601 0,608 7 015 4 +1,16%
China Natl Build. Mat. Co. Ltd 0,766 0,800 0 0 0,00%
China New City Commer.Dev.Ltd. 0,150 0,175 0 0 0,00%
China Oil & Gas Group Ltd. 0,068 0,081 0 0 0,00%
China Oilfield Services Ltd. 0,878 0,921 0 0 0,00%
China Overseas Land & Invest 2,91 2,98 0 0 0,00%
China Pacific Insurance Co. 3,72 4,09 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 63,69 66,87 0 0 0,00%
China Petroleum & Chemi. Corp. 0,628 0,651 12 000 4 +1,89%
China Pharma Holdings Inc. 0,231 0,299 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,825 0,856 0 0 0,00%
China Railway Group Ltd. 0,560 0,581 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,622 0,657 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,053 0,059 10 000 1 +5,36%
China Recycling Energy Corp. 1,61 1,66 0 0 0,00%
China Reinsurance (Group)Corp. 0,171 0,190 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,89 3,04 0 0 0,00%
China Resources Gas Group Ltd. 2,61 2,86 0 0 0,00%
China Resources Land Ltd. 2,96 3,24 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,03 1,08 0 0 0,00%
China Resources Phoenix H.H.Co 1,08 1,09 0 0 0,00%
China Resources Power Hldgs Co 1,34 1,37 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,300 0,319 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,24 2,33 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,13 1,16 250 1 +3,57%
China Singyes Solar Tec.H.Ltd. 0,298 0,346 0 0 0,00%
China Southern Airlines Co.Ltd 0,975 1,01 0 0 0,00%
China Southern Airlines Co.Ltd 48,37 50,75 0 0 0,00%
China Telecom Corp. Ltd. 0,345 0,354 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 35,67 36,38 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,276 0,298 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,06 1,07 0 0 0,00%
China Unicom Ltd. ADR 10,51 10,71 0 0 0,00%
China Vanguard Group Ltd. 0,073 0,086 0 0 0,00%
China Water Affairs Group Ltd. 0,696 0,718 16 059 3 +0,57%
China XD Plastics Co. Ltd. 3,55 3,63 0 0 0,00%
China Yuchai International Ltd 18,23 19,12 0 0 0,00%
China Yuhua Education Corp.Ltd 0,452 0,469 0 0 0,00%
China Yurun Food Group Ltd. 0,095 0,119 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 1,10 1,19 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,008 0,014 0 0 0,00%
Chipotle Mexican Grill Inc. 245,19 247,61 8 2 +0,56%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4 846,00 4 852,00 7 3 -0,57%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 58 200,00 58 300,00 0 0 0,00%
Choom Holdings Inc. 0,441 0,458 17 683 4 -6,95%
Chow Tai Fook Jewellery Group 0,812 0,891 0 0 0,00%
Christian Dior SE 306,00 306,40 9 1 -0,31%
Christian Hansen Holding AS 69,36 69,40 293 4 -1,27%
ChroMedX Corp. 0,340 0,368 51 950 11 0,00%
Chubb Ltd. 118,00 119,00 210 4 -1,27%
Church & Dwight Co. Inc. 40,04 40,36 3 612 18 +0,35%
Cia de Minas Buenaventura S.A. 12,69 12,85 2 531 11 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,00 2,01 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 6,07 6,15 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,87 8,93 0 0 0,00%
Cie Financière Richemont AG 73,44 73,48 597 11 -0,73%
Cie Génle Éts Michelin SCpA 124,75 124,80 150 6 -0,84%
Ciena Corp. 18,70 18,82 75 1 -1,66%
Cigna Corp. 155,91 156,89 5 1 +0,14%
Cimarex Energy Co. 79,44 80,02 0 0 0,00%
CIMC Enric Holdings Inc. 0,759 0,794 0 0 0,00%
CIMIC Group Ltd. 28,90 29,47 55 1 +1,01%
Cimpress N.V. 127,00 128,00 0 0 0,00%
Cincinnati Financial Corp. 62,05 62,62 20 1 -0,25%
Cintas Corp. 134,68 135,24 0 0 0,00%
Cirrus Logic Inc. 33,23 34,54 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,007 0,015 0 0 0,00%
Cisco Systems Inc. 35,81 36,01 24 710 155 +0,25%
CITIC Ltd. 1,12 1,16 1 500 2 0,00%
CITIC Securities Co. Ltd. 1,85 1,93 0 0 0,00%
Citigold Corporation Ltd. 0,004 0,006 5 000 2 -33,33%
Citigroup Inc. 62,04 62,29 2 378 9 +0,21%
Citizens Financial Group Inc. 37,00 37,18 0 0 0,00%
Citrix Systems Inc. 73,13 74,18 40 1 -0,03%
City Developments Ltd. 7,85 8,00 0 0 0,00%
City of London Inv. Grp PLC 4,93 5,20 0 0 0,00%
City of London Inv. Trust PLC 4,585 4,745 0 0 0,00%
CK Asset Holdings Ltd. 6,66 6,89 0 0 0,00%
CK Hutchison Holdings Ltd. 10,03 10,41 100 2 -1,91%
CK Infrastructure Holdings Ltd 6,59 6,81 175 1 +1,94%
Clariant AG 20,53 20,54 6 171 25 -0,39%
Clean Commodities Corp. 0,076 0,089 0 0 0,00%
Clean Diesel Technologies Inc. 1,10 1,12 0 0 0,00%
Clean Energy Fuels Corp. 1,17 1,19 0 0 0,00%
Clean Seas Seafood Ltd. 0,033 0,042 0 0 0,00%
Clean TeQ Holdings Ltd. 0,794 0,839 0 0 0,00%
Clearfield Inc. 9,75 10,03 0 0 0,00%
Cleveland Biolabs Inc. 2,71 2,74 0 0 0,00%
Cleveland-Cliffs Inc. 6,41 6,59 1 760 5 +0,47%
Clinuvel Pharmaceuticals Ltd. 5,46 5,59 8 630 20 0,00%
Cliq Digital AG 6,90 6,98 4 161 17 -4,71%
Clorox Co., The 105,76 106,94 10 1 +0,78%
Cloud Peak Energy Inc. 2,68 2,73 0 0 0,00%
cloudBuy PLC 0,048 0,052 0 0 0,00%
Clovis Oncology Inc. 43,18 44,27 0 0 0,00%
CLP Holdings Ltd. 7,77 7,92 0 0 0,00%
CMC Markets PLC 1,726 1,774 0 0 0,00%
CME Group Inc. 129,84 132,42 0 0 0,00%
CMS Energy Corp. 35,60 35,78 0 0 0,00%
CNH Industrial N.V. 11,385 11,495 100 1 -0,54%
CNO Financial Group Inc. 18,60 18,78 0 0 0,00%
CNOOC Ltd. 1,16 1,18 10 000 2 -1,69%
CNP Assurances S.A. 19,80 19,83 0 0 0,00%
CNX Resources Corp. 11,88 11,95 0 0 0,00%
co.don AG 7,78 7,85 4 297 12 -0,19%
Cobalt 27 Capital Corp. 7,38 7,66 3 487 13 +2,04%
Cobalt Blue Holdings Ltd. 0,406 0,458 0 0 0,00%
Cobalt Power Group Inc. 0,146 0,155 0 0 0,00%
Coca-Cola Amatil Ltd. 5,42 5,60 0 0 0,00%
Coca-Cola Co., The 36,31 36,50 49 123 151 +0,70%
Coca-Cola European Partn. PLC 31,54 31,70 222 1 +0,45%
Coca-Cola HBC AG 27,76 27,82 0 0 0,00%
Cochlear Ltd. 111,95 112,72 0 0 0,00%
Codexis Inc. 7,41 7,69 0 0 0,00%
Coeur Mining Inc. 6,52 6,57 575 3 -0,08%
Coface S.A. 9,43 9,47 0 0 0,00%
Cofco Meat Holdings Ltd. 0,138 0,158 0 0 0,00%
Coffee Holding Co. Inc. 3,57 3,68 0 0 0,00%
Cognex Corp. 43,97 45,70 706 7 +1,70%
Cognizant Technology Sol. Corp. 64,91 65,43 645 10 -0,76%
Coherent Inc. 167,42 172,41 15 2 +1,41%
Coherus Biosciences Inc. 7,57 7,85 45 1 +1,05%
Colgate-Palmolive Co. 57,51 58,06 2 020 22 +0,10%
Collins Foods Ltd. 3,29 3,41 0 0 0,00%
Coloplast AS B 68,86 68,88 1 694 13 -1,51%
Columbia Sportswear Company 60,13 60,51 0 0 0,00%
Columbus Gold Corp. 0,259 0,292 0 0 0,00%
Comba Telecom Systems Holding 0,119 0,135 0 0 0,00%
Comcast Corp. New Cl. A 32,07 32,19 100 1 +0,02%
Comdirect Bank AG 11,74 11,78 1 757 8 0,00%
Comerica Inc. 78,50 79,49 19 2 +0,66%
ComfortDelGro Corp. 1,21 1,30 0 0 0,00%
Commerce Resources Corp. 0,052 0,054 1 010 789 39 +8,00%
Commercial Metals Co. 20,90 21,04 0 0 0,00%
Commerzbank AG 12,90 12,902 293 875 368 +0,83%
Commonwealth Bank Of Australia 47,51 47,88 1 358 10 +1,14%
Community First Bancshares 9,08 9,17 0 0 0,00%
Community Health Sys. Inc. 4,82 4,90 0 0 0,00%
Commvault Systems Inc. 42,05 42,86 0 0 0,00%
Compagnie De Saint-Gobain S.A. 43,12 43,13 678 6 -0,59%
Compagnie Plastic Omnium S.A. 39,44 39,47 50 1 -0,10%
Compass Group PLC 17,455 17,79 0 0 0,00%
Compass Minerals International 49,77 51,66 0 0 0,00%
CompuGroup Medical SE 46,86 46,94 2 322 32 -2,96%
Computershare Ltd. 11,34 11,50 0 0 0,00%
ConAgra Brands Inc. 28,99 29,55 150 1 -1,09%
Conatus Pharmaceuticals Inc. 4,04 4,22 0 0 0,00%
Concho Resources Inc. 117,90 118,75 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 2,05 2,11 0 0 0,00%
Concord New Energy Group Ltd. 0,030 0,041 0 0 0,00%
Concordia International Corp. 0,569 0,585 0 0 0,00%
Condor Gold PLC 0,542 0,564 0 0 0,00%
Condor Petroleum Inc. 0,375 0,396 0 0 0,00%
Conduent Inc. 12,85 13,03 20 1 -0,77%
Conmed Corp. 49,00 49,96 0 0 0,00%
ConocoPhillips 44,12 44,54 251 2 +0,49%
Consol Energy Inc.(New) 26,11 26,49 0 0 0,00%
Consolidated Comm. Hldgs Inc. 9,54 9,71 0 0 0,00%
Consolidated Edison Inc. 62,58 63,02 0 0 0,00%
Constantin Medien AG 2,125 2,155 435 6 -0,94%
Constellation Brands Inc. 178,00 178,20 158 11 +0,38%
Constellation Software Inc. 538,10 548,10 3 1 +1,17%
Constellium N.V. Cl.A 10,20 10,40 0 0 0,00%
Consus Real Estate AG 7,66 7,74 840 3 -0,25%
Continental AG 228,30 228,40 3 066 110 -1,32%
Continental Building Products 21,68 22,25 0 0 0,00%
Continental Gold Inc. 2,45 2,49 1 620 3 -0,60%
Continental Res Inc. (Okla.) 42,65 43,48 5 1 +1,98%
Cooper Companies Inc. 187,24 188,22 0 0 0,00%
Copa Holdings S.A. 103,41 107,62 0 0 0,00%
Copper Fox Metals Inc. 0,049 0,108 0 0 0,00%
Copper Mountain Mining Corp. 0,831 0,868 0 0 0,00%
Corcept Therapeutics Inc. 12,80 13,03 0 0 0,00%
Cordoba Minerals Corp. 0,168 0,197 0 0 0,00%
Core Laboratories N.V. 85,50 86,00 0 0 0,00%
Core-Mark Holding Co. Inc. 17,11 17,21 53 1 -0,29%
CoreCivic Inc. 17,05 17,37 0 0 0,00%
Coreo AG 2,02 2,11 1 280 4 +2,94%
Corestate Capital Holding S.A 49,65 49,70 2 856 22 -0,30%
CorMedix Inc. 0,447 0,474 0 0 0,00%
Cornerstone OnDemand Inc. 32,59 32,90 0 0 0,00%
Corning Inc. 23,61 24,17 280 4 +1,39%
Coro Mining Corp. 0,082 0,101 0 0 0,00%
Corporate Travel Management 13,42 13,80 0 0 0,00%
Corus Entertainment Inc. Class B 5,11 5,40 100 1 +2,96%
Cosan Ltd. 8,55 8,84 0 0 0,00%
COSCO SHIPPING Development Co. 0,153 0,161 30 000 2 +4,76%
COSCO SHIPPING Ports Ltd. 0,733 0,762 0 0 0,00%
CosmoSteel Holdings Ltd. 0,059 0,080 0 0 0,00%
Costamare Inc. 5,10 5,28 450 1 -1,74%
Costco Wholesale Corp. 153,96 155,46 2 1 -0,41%
Cott Corp. 12,35 12,89 0 0 0,00%
Coty Inc. Cl.A 17,16 17,48 420 3 +0,87%
Country Garden Holdings Co. 1,41 1,44 3 520 2 -1,05%
Covestro AG 90,14 90,16 10 585 191 -0,13%
CPFL Energia SA ADRs 11,11 11,27 0 0 0,00%
CR Capital Real Estate AG 20,60 21,00 53 1 +0,97%
Cracker Barrel Old Coun.St.Inc 140,06 140,54 0 0 0,00%
Crane Co. 76,25 76,53 0 0 0,00%
Cray Inc. 18,54 19,26 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,197 0,215 0 0 0,00%
Credicorp Ltd. 171,93 180,51 0 0 0,00%
Credit Agricole S.A. 13,735 13,74 3 184 5 +0,68%
Credit Suisse Group 15,08 15,09 2 777 8 -0,32%
Credit Suisse Group ADRs 15,20 15,30 200 2 +0,33%
Cree Research Inc. 29,55 30,04 420 3 +1,22%
Crescent Point Energy Corp. 5,63 5,70 0 0 0,00%
Creso Pharma Ltd. 0,543 0,578 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 15,82 16,60 0 0 0,00%
CRH PLC 27,69 27,95 1 568 12 -1,16%
CRISPR Therapeutics AG 32,60 32,80 1 322 24 +1,55%
Criteo S.A. Sp.ADRs 25,00 25,20 0 0 0,00%
Critical Elements Corp. 0,757 0,796 0 0 0,00%
Crocs Inc. 10,61 10,79 0 0 0,00%
Croda International PLC 49,67 50,46 0 0 0,00%
Cromwell Property Group 0,601 0,639 0 0 0,00%
Cronos Group Inc. 5,79 6,02 2 261 4 +1,20%
CropEnergies AG 6,37 6,39 6 366 12 +2,07%
Crown Castle Internatl Corp. 87,80 88,44 0 0 0,00%
Crown Resorts Ltd 7,97 8,16 0 0 0,00%
CRRC Corp. Ltd. 0,760 0,770 6 000 2 +1,71%
Crusader Resources Ltd. 0,030 0,050 0 0 0,00%
Cruz Cobalt Corp. 0,215 0,226 37 000 6 +0,94%
Cryolife Inc. 14,65 14,83 0 0 0,00%
Crystal Exploration Inc. 0,052 0,064 0 0 0,00%
Crystal Intl Group Ltd. 0,815 0,850 0 0 0,00%
CSC Financial Co. Ltd. 0,666 0,698 0 0 0,00%
CSG Ltd. 0,175 0,185 0 0 0,00%
CSL Ltd. 97,91 99,73 240 8 +0,15%
CSPC Pharmaceutical Group Ltd. 1,73 1,79 0 0 0,00%
CSR Ltd. 3,11 3,18 0 0 0,00%
CSRA Inc. 32,46 33,05 0 0 0,00%
CSX Corp. 45,12 45,48 0 0 0,00%
CTI BioPharma Corp. 2,97 3,08 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,27 37,83 413 5 +0,61%
CTS Eventim AG & Co. KGaA 41,78 41,82 2 451 26 -1,00%
CTT-Correios de Portugal S.A. 3,318 3,33 200 1 +0,77%
Cue Biopharma Inc. 11,92 12,15 0 0 0,00%
Cumberland Pharmaceuticals Inc 5,52 5,72 0 0 0,00%
Cummins Inc. 133,26 134,20 20 1 +0,90%
Curasan AG 1,125 1,155 5 212 5 -1,30%
Cutera Inc. 38,95 39,22 0 0 0,00%
CVR Medical Corp. 0,290 0,318 10 300 1 +6,64%
CVS Health Corp. 58,01 58,47 636 6 +0,85%
Cyberagent Inc. 33,70 34,35 0 0 0,00%
CyberArk Software Ltd. 38,34 39,02 20 1 -1,26%
Cyberdyne Inc. 12,42 13,14 0 0 0,00%
CYBG PLC 3,38 3,52 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 1,29 1,30 0 0 0,00%
Cypress Development Corp. 0,140 0,149 260 007 24 +16,67%
Cypress Semiconductor Corp. 12,95 13,13 0 0 0,00%
Cyren Ltd. 1,61 1,71 0 0 0,00%
CyrusOne Inc. 41,97 42,15 0 0 0,00%
Cys Investments Inc. 5,40 5,42 0 0 0,00%
Cytokinetics Inc. 6,43 6,54 0 0 0,00%
Cytomx Therapeutics Inc. 22,40 22,58 0 0 0,00%
Cytori Therapeutics Inc. 0,232 0,290 0 0 0,00%
CytoTools AG 9,78 9,96 581 5 -0,41%
CYTRX Corp. 1,23 1,26 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)