jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,177 0,203 0 0 0,00%
C.H. Robinson Worldwide Inc. 76,05 76,51 0 0 0,00%
CA Immobilien Anlagen AG 27,46 27,54 0 0 0,00%
CA Inc. 28,07 28,24 0 0 0,00%
Cabcharge Australia Ltd. 1,15 1,19 45 1 +4,07%
Cabot Corp. 46,15 46,42 0 0 0,00%
Cabot Energy PLC 0,0515 0,058 0 0 0,00%
Cabot Microelectronics Corp. 84,51 85,41 0 0 0,00%
Cabot Oil & Gas Corp. 18,75 18,83 0 0 0,00%
Caci International Inc. Class A 129,04 129,85 0 0 0,00%
Cactus Inc. Cl.A 23,54 24,02 0 0 0,00%
Cadence Bancorp Shares A 22,88 23,10 0 0 0,00%
Cadence Design Systems Inc. 29,92 30,37 110 2 +0,08%
CAE Inc. 15,71 15,86 0 0 0,00%
Cairn Energy PLC 2,52 2,578 0 0 0,00%
Caixabank S.A. 3,992 4,025 2 600 2 -0,47%
Cal-Maine Foods Inc. 40,13 40,77 0 0 0,00%
Caladrius Biosciences Inc. 3,65 3,89 0 0 0,00%
CalAmp Corp. 18,86 19,09 0 0 0,00%
Calfrac Well Services Ltd. 3,90 3,95 0 0 0,00%
California Resources Corp. 19,13 19,51 200 1 -0,55%
California Water Service Group 31,91 32,46 0 0 0,00%
Calithera Biosciences Inc. 4,93 5,04 0 0 0,00%
Calix Networks Inc. 5,49 5,63 2 200 1 +0,91%
Callaway Golf Co. 13,21 13,61 0 0 0,00%
Callitas Health Inc. 0,149 0,167 14 250 3 +5,36%
Callon Petroleum Co. (Del.) 11,45 11,63 0 0 0,00%
Caltex Australia Ltd. 19,69 19,99 0 0 0,00%
Cameco Corp. 8,57 8,63 14 333 20 +0,23%
Cameo Resources Corp. 0,67 0,716 400 1 +4,92%
Camino Minerals Corp. 0,181 0,196 0 0 0,00%
Campbell Soup Co. 32,67 33,07 31 1 -1,06%
Canacol Energy Ltd. 2,77 2,83 0 0 0,00%
Canada Cobalt Works Inc. 0,166 0,185 0 0 0,00%
Canada Goose Holdings Inc. 29,63 29,80 959 18 +0,42%
Canada Zinc Metals Corp. 0,183 0,194 66 650 5 -6,74%
Canadian Imperial Bk of Comm. 70,27 70,62 0 0 0,00%
Canadian Mining Corp. ./. ./. 0 0 0,00%
Canadian National Railway Co. 61,27 61,58 130 1 +0,41%
Canadian Natural Resources Ltd. 28,65 28,78 5 1 -1,29%
Canadian Pacific Railway Ltd. 141,98 143,40 0 0 0,00%
Canadian Solar Inc. 12,83 13,06 2 1 0,00%
Canadian Tire Corp. Ltd. 108,20 108,48 0 0 0,00%
Canadian Zinc Corp. 0,081 0,092 0 0 0,00%
CanAlaska Uranium Ltd. 0,195 0,228 0 0 0,00%
Canamex Gold Corp. 0,072 0,091 0 0 0,00%
CANCOM SE 90,45 91,00 5 435 99 -1,91%
Candente Copper Corp. 0,052 0,06 0 0 0,00%
Canfor Corp. (New) 19,00 19,20 250 1 -1,21%
Cann Group Ltd 1,82 1,87 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,836 0,875 100 1 -5,68%
Cannabis Sativa Inc. 3,79 3,86 0 0 0,00%
Cannabis Wheaton Income Corp. 0,967 0,999 16 470 15 +2,78%
Cannabix Technologies Inc. 1,19 1,24 0 0 0,00%
Cannaroyalty Corp. 2,80 2,86 500 1 -2,27%
CanniMed Therapeutics Inc. 20,63 21,14 80 2 +0,50%
CannPal Animal Therapeut. Ltd. 0,116 0,131 0 0 0,00%
CannTrust Holdings Inc. 4,45 4,54 335 2 +0,80%
Canon Inc. 29,01 29,58 105 1 -0,65%
Canon Inc. ADRs 29,17 29,52 0 0 0,00%
Canopy Growth Corp. 19,05 19,25 5 726 30 -0,54%
Canvest Environ.Prot.Gr.Co Ltd 0,419 0,476 0 0 0,00%
Cap Gemini S.A. 104,70 105,05 0 0 0,00%
Cape Lambert Resources Ltd. 0,023 0,025 340 500 13 +2,04%
Capita PLC 1,8115 1,847 2 000 1 +2,87%
Capital One Financial Corp. 79,59 79,94 0 0 0,00%
Capital Product Partners L.P. 2,61 2,71 0 0 0,00%
Capitaland Ltd. 2,28 2,33 0 0 0,00%
CapitaLand Mall Trust 1,29 1,30 0 0 0,00%
Capstone Mining Corp. 0,781 0,835 0 0 0,00%
Capstone Turbine Corp. 1,20 1,25 900 1 -2,46%
Captor Capital Corp. ./. ./. 0 0 0,00%
Cara Therapeutics Inc. 10,01 10,09 0 0 0,00%
Carawine Resources Ltd 0,131 0,151 0 0 0,00%
Carbo Ceramics Inc. 6,45 6,65 1 500 2 -0,44%
Cardinal Health Inc. 50,30 50,75 16 1 -0,63%
Cardinal Resources Ltd. 0,327 0,347 0 0 0,00%
Cardiovascular Systems Inc. 18,14 18,52 0 0 0,00%
Cardlytics Inc. 10,79 11,27 0 0 0,00%
Cardno Ltd. 0,771 0,827 0 0 0,00%
Cardtronics Group Ltd. 20,20 20,40 0 0 0,00%
Career Education Corp. 10,78 11,11 0 0 0,00%
Cargotec Corp. Class B 42,48 42,62 0 0 0,00%
CarGurus Inc. 26,76 26,93 0 0 0,00%
Carl Data Solutions Inc. 0,116 0,13 0 0 0,00%
Carl Zeiss Meditec AG 53,75 53,95 1 658 23 +0,47%
Carlsberg AS 91,54 91,76 37 2 +0,45%
Carlyle Group LP 16,86 17,13 429 3 +1,79%
Carmax Inc. 49,65 49,94 200 2 -0,05%
Carnavale Resources Ltd. ./. ./. 0 0 0,00%
Carnegie Clean Energy Ltd. 0,016 0,027 0 0 0,00%
Carnival Corp. Paired Ctf 53,40 53,88 2 000 19 +1,30%
Carnival PLC 53,40 54,06 200 2 +0,43%
Carrefour S.A. 16,42 16,465 3 452 11 +0,02%
Carrizo Oil & Gas Inc. 15,36 15,59 0 0 0,00%
Cars.com Inc. 21,94 22,83 0 0 0,00%
carsales.com Ltd. 8,57 8,73 0 0 0,00%
Carter's Inc. 83,84 84,51 0 0 0,00%
Carvana Co. 23,72 24,09 0 0 0,00%
Casella Waste Systems Inc. Class A 19,90 20,03 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,013 0,023 0 0 0,00%
CASI Pharmaceuticals Inc. 5,40 5,74 370 1 +0,81%
Casino Guichard Perrachon S.A. 42,30 42,44 0 0 0,00%
Casio Computer Co. Ltd. 13,10 13,50 0 0 0,00%
Caspian Sunrise PLC 0,112 0,124 0 0 0,00%
Catabasis Pharmaceuticals Inc. 1,33 1,37 0 0 0,00%
Catalent Inc. 33,87 34,38 0 0 0,00%
Catalis SE 32,00 34,20 60 2 +6,19%
Catalyst Pharma Partners Inc. 2,04 2,06 1 400 1 +0,49%
Caterpillar Inc. 124,55 124,95 1 573 44 -1,31%
Cathay Pacific Airways Ltd. 1,28 1,30 0 0 0,00%
Cavium Inc. 62,50 63,14 0 0 0,00%
Cboe Global Markets Inc. 89,44 89,98 0 0 0,00%
CBRE Group Inc. 38,46 38,80 0 0 0,00%
CBS Corp. (New) 39,96 40,36 0 0 0,00%
CBTX Inc. 23,92 24,37 0 0 0,00%
CCL Industries Inc. CL B 39,91 40,15 13 1 -0,31%
CDK Global Inc. 52,84 53,37 0 0 0,00%
Cdn Real Estate Investm. Trust 32,03 32,53 0 0 0,00%
CDTI Advanced Materials Inc. 0,56 0,593 3 000 1 -2,06%
CECO Environmental Corp. 3,95 4,04 0 0 0,00%
CECONOMY AG 9,66 9,70 15 555 40 +2,92%
CECONOMY AG Inh.-Vorzugsaktien 8,58 8,92 1 200 6 +1,71%
Cel-Sci Corp. 1,43 1,53 4 1 +0,33%
Celanese Corp. (Del.) 90,73 91,14 0 0 0,00%
Celestica Inc. 8,41 8,48 0 0 0,00%
Celgene Corp. 72,14 72,57 2 305 29 +0,45%
Celldex Therapeutics Inc. 0,558 0,581 32 400 15 +7,45%
Cellectis 24,10 24,32 340 3 -2,55%
Cello Group PLC 1,315 1,40 0 0 0,00%
Celsion Corp. 1,81 1,92 0 0 0,00%
Celsius Resources Ltd. 0,132 0,167 7 800 2 +16,23%
Cembra Money Bank AG 70,40 70,70 0 0 0,00%
Cemex S.A. ADR 5,52 5,57 0 0 0,00%
Cemtrex Inc. 2,28 2,32 0 0 0,00%
CENIT AG Systemhaus 19,75 19,85 2 345 14 +0,25%
Cenovus Energy Inc. 7,80 7,88 50 1 -0,18%
Centamin PLC 1,72 1,75 4 280 2 +1,45%
Centene Corp. 89,73 90,45 91 2 -0,19%
Centerpoint Energy Inc. 21,57 21,89 0 0 0,00%
Centerra Gold Inc. 4,97 5,04 7 100 4 -1,68%
Central Asia Metals PLC 3,56 3,695 0 0 0,00%
Central China Real Estate Ltd. 0,337 0,366 0 0 0,00%
Central Japan Railway Co. 155,77 158,83 20 1 -1,45%
Centrica PLC 1,657 1,698 5 338 2 -0,41%
Centrotec Sustainable AG 13,10 13,34 433 6 -0,15%
centrotherm international AG 2,40 2,58 0 0 0,00%
Century Aluminum Co. 14,22 14,51 0 0 0,00%
CenturyTel Inc. 14,30 14,37 0 0 0,00%
Ceotronics AG 2,10 2,20 0 0 0,00%
Ceres Power Holdings PLC 0,136 0,151 0 0 0,00%
Cerner Corp. 47,34 47,49 0 0 0,00%
Cerus Corp. 4,40 4,53 0 0 0,00%
Ceva Inc. 28,29 28,66 0 0 0,00%
CEWE Stiftung & Co. KGaA 85,20 86,00 1 363 17 -0,58%
Ceylon Graphite Corp. 0,122 0,133 0 0 0,00%
CEZ AS 21,06 21,30 0 0 0,00%
CF Industries Holdings Inc. 31,45 31,59 0 0 0,00%
CGG S.A. 1,882 1,906 15 000 5 +1,27%
CGI Group Inc. Class A 46,97 47,15 0 0 0,00%
CGN Power Co. Ltd. 0,203 0,23 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,28 0,30 0 0 0,00%
Chakana Copper Corp. 0,476 0,501 13 858 4 +0,29%
Chalice Gold Mines Ltd. 0,091 0,10 0 0 0,00%
Changyou.com Ltd. 24,57 24,80 0 0 0,00%
Chariot Oil & Gas Ltd. 0,133 0,143 0 0 0,00%
Chart Industries Inc. 50,02 50,86 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 251,76 254,81 6 3 +0,19%
Charter Hall Retail REIT 2,36 2,43 0 0 0,00%
Check Point Software Techs Ltd 82,92 83,55 492 6 -0,57%
Cheesecake Factory Inc. 41,88 42,13 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 10,20 10,36 0 0 0,00%
Chemours Co. LLC, The 42,06 42,48 3 1 -0,71%
Cheniere Energy Inc. 46,87 47,30 748 6 -1,46%
Cheniere Energy Partners L.P. 24,76 24,98 0 0 0,00%
Chesapeake Energy Corp. 2,43 2,46 8 020 4 -0,41%
Chesapeake Gold Corp. 1,65 1,73 2 000 1 +0,58%
Chevron Corp. 99,28 99,87 1 195 21 -0,39%
Chimata Gold Corp. 0,073 0,083 3 000 1 -18,99%
Chimera Investment Corp. 13,89 14,16 430 3 +1,22%
Chimerix Inc. 4,08 4,17 400 1 +0,87%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,171 0,19 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,263 0,282 0 0 0,00%
China Auto Logistics Inc. 2,27 2,47 0 0 0,00%
China Automotive Systems Inc. 3,53 3,66 0 0 0,00%
China Biologic Prods Hldgs Inc 69,47 70,18 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,283 0,295 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,541 0,581 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,479 0,507 0 0 0,00%
China Construction Bank Corp. 0,826 0,842 10 900 1 -0,71%
China Display Optoel.Tec.H.Ltd 0,067 0,08 0 0 0,00%
China Eastern Airlines Corp.Lt 0,533 0,56 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,147 0,181 0 0 0,00%
China Everbright Greent. Ltd. 0,737 0,767 0 0 0,00%
China Everbright International Ltd. 1,09 1,14 400 1 -3,54%
China Everbright Water Ltd. 0,23 0,262 0 0 0,00%
China Evergrande Group 2,54 2,62 0 0 0,00%
China Finance Online Co.Ltd. ADRs 1,75 1,79 0 0 0,00%
China Galaxy Securities Co.Ltd 0,503 0,527 0 0 0,00%
China Gas Holdings Ltd. 2,90 2,99 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,68 1,73 0 0 0,00%
China Haida Ltd. 0,01 0,015 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,458 0,478 4 155 2 +4,72%
China High-Speed Trans.Equip. 1,11 1,14 0 0 0,00%
China Hongqiao Group Ltd 0,924 0,958 0 0 0,00%
China Huarong Energy Co. Ltd. 0,022 0,027 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,68 1,78 0 0 0,00%
China Life Insurance Co. Ltd. 2,27 2,35 7 000 3 +1,99%
China Life Insurance Co. Ltd. ADRs 11,36 11,43 0 0 0,00%
China Literature Ltd. 7,17 7,37 0 0 0,00%
China Lodging Group Ltd. 102,51 103,37 24 1 -2,14%
China Logist.Ppty Hldgs Co.Ltd 0,241 0,272 0 0 0,00%
China Longyuan Power Grp Corp. 0,686 0,715 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,87 1,92 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,032 0,037 11 000 2 +1,37%
China Mengniu Dairy Co. Ltd. 2,90 2,96 0 0 0,00%
China Merchants Port Hldgs Co. 1,76 1,80 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,11 1,18 0 0 0,00%
China Minsheng Banking Corp. 0,724 0,796 0 0 0,00%
China Mobile (Honkong) Ltd. 7,51 7,63 8 077 18 +1,07%
China Mobile Ltd. Spons.ADRs 37,46 38,32 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,134 0,145 0 0 0,00%
China Molybdenum Co. Ltd. 0,57 0,578 11 270 2 -2,48%
China Natl Build. Mat. Co. Ltd 0,854 0,874 0 0 0,00%
China New City Commer.Dev.Ltd. 0,137 0,158 0 0 0,00%
China Oil & Gas Group Ltd. 0,055 0,067 0 0 0,00%
China Oilfield Services Ltd. 0,869 0,93 0 0 0,00%
China Overseas Land & Invest 2,67 2,73 0 0 0,00%
China Pacific Insurance Co. 3,49 3,57 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 78,35 78,96 0 0 0,00%
China Petroleum & Chemi. Corp. 0,752 0,796 35 150 8 -1,39%
China Pharma Holdings Inc. 0,188 0,301 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,888 0,922 0 0 0,00%
China Railway Group Ltd. 0,577 0,602 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,606 0,641 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,046 0,055 0 0 0,00%
China Recycling Energy Corp. 1,24 1,34 0 0 0,00%
China Reinsurance (Group)Corp. 0,159 0,178 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,60 3,64 0 0 0,00%
China Resources Gas Group Ltd. 2,88 2,99 0 0 0,00%
China Resources Land Ltd. 2,94 2,99 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,06 1,12 0 0 0,00%
China Resources Phoenix H.H.Co 1,01 1,02 0 0 0,00%
China Resources Power Hldgs Co 1,48 1,50 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,302 0,321 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,96 2,04 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,50 1,57 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,265 0,313 0 0 0,00%
China Southern Airlines Co.Ltd 37,49 38,17 0 0 0,00%
China Southern Airlines Co.Ltd 0,75 0,78 8 119 3 -1,23%
China Telecom Corp. Ltd. 0,369 0,386 13 800 2 -1,72%
China Telecom Corp. Ltd. (Spons.ADRs) 37,87 38,05 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,289 0,321 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,06 1,11 0 0 0,00%
China Unicom Ltd. ADR 10,80 10,90 0 0 0,00%
China Vanguard Group Ltd. 0,076 0,088 0 0 0,00%
China Water Affairs Group Ltd. 0,785 0,815 4 500 2 +0,99%
China XD Plastics Co. Ltd. 3,29 3,42 0 0 0,00%
China Yuchai International Ltd 18,06 18,16 0 0 0,00%
China Yuhua Education Corp.Ltd 0,402 0,419 0 0 0,00%
China Yurun Food Group Ltd. 0,108 0,133 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 0,998 1,08 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,009 0,015 0 0 0,00%
Chipotle Mexican Grill Inc. 269,28 271,32 0 0 0,00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 225,00 5 240,00 40 19 +1,11%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 62 100,00 62 500,00 1 1 -0,24%
Choom Holdings Inc. 0,558 0,61 0 0 0,00%
Chow Tai Fook Jewellery Group 1,01 1,03 0 0 0,00%
Christian Dior SE 338,50 339,00 22 3 +0,61%
Christian Hansen Holding AS 75,86 75,92 429 7 -0,01%
ChroMedX Corp. ./. ./. 0 0 0,00%
Chubb Ltd. 112,00 113,00 4 1 +0,45%
Church & Dwight Co. Inc. 37,20 37,57 2 210 23 -4,33%
Cia de Minas Buenaventura S.A. 13,42 13,54 480 3 -0,85%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,97 2,00 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 5,94 6,06 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,07 8,30 0 0 0,00%
Cie Financière Richemont AG 77,50 77,72 569 10 -0,54%
Cie Génle Éts Michelin SCpA 116,90 117,30 144 5 -1,37%
Ciena Corp. 21,49 21,75 0 0 0,00%
Cigna Corp. 137,82 138,94 0 0 0,00%
Cimarex Energy Co. 81,28 82,59 0 0 0,00%
CIMC Enric Holdings Inc. 0,714 0,782 0 0 0,00%
CIMIC Group Ltd. 27,35 27,88 0 0 0,00%
Cimpress N.V. 122,00 123,00 0 0 0,00%
Cincinnati Financial Corp. 61,07 61,53 0 0 0,00%
Cinemark Holdings Inc. 31,97 32,62 0 0 0,00%
Cintas Corp. 140,36 141,64 0 0 0,00%
Cirrus Logic Inc. 29,67 30,12 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,005 0,011 0 0 0,00%
Cisco Systems Inc. 35,85 35,97 8 659 42 -0,89%
CIT Group Inc. New 42,70 43,57 0 0 0,00%
CITIC Ltd. 1,15 1,18 0 0 0,00%
CITIC Securities Co. Ltd. 1,86 1,93 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,007 0 0 0,00%
Citigroup Inc. 56,93 57,10 831 8 +0,07%
Citizens Financial Group Inc. 33,93 34,45 0 0 0,00%
Citrix Systems Inc. 78,45 78,80 90 1 +0,36%
City Developments Ltd. 7,76 7,91 0 0 0,00%
City of London Inv. Grp PLC 4,84 5,24 0 0 0,00%
City of London Inv. Trust PLC 4,765 4,935 0 0 0,00%
CK Asset Holdings Ltd. 6,89 7,13 200 1 +0,73%
CK Hutchison Holdings Ltd. 9,53 9,70 100 1 +0,73%
CK Infrastructure Holdings Ltd 6,31 6,53 0 0 0,00%
Clariant AG 20,57 20,64 357 2 +0,54%
Clean Commodities Corp. 0,034 0,039 0 0 0,00%
Clean Energy Fuels Corp. 1,28 1,30 0 0 0,00%
Clean Seas Seafood Ltd. 0,031 0,041 0 0 0,00%
Clean TeQ Holdings Ltd. 0,641 0,678 0 0 0,00%
Clearfield Inc. 10,81 11,10 0 0 0,00%
Cleveland Biolabs Inc. 2,25 2,40 0 0 0,00%
Cleveland-Cliffs Inc. 6,20 6,38 6 350 4 +8,25%
Clinuvel Pharmaceuticals Ltd. 6,82 7,00 20 611 47 +3,01%
Cliq Digital AG 4,98 5,18 7 695 21 -5,42%
Clorox Co., The 93,16 93,91 197 4 -2,07%
Cloud Peak Energy Inc. 2,52 2,57 0 0 0,00%
cloudBuy PLC 0,046 0,0545 0 0 0,00%
Cloudera Inc. 11,95 12,06 0 0 0,00%
Clovis Oncology Inc. 40,68 41,01 150 1 -0,49%
CLP Holdings Ltd. 8,33 8,48 0 0 0,00%
CMC Markets PLC 2,095 2,155 0 0 0,00%
CME Group Inc. 133,40 135,42 0 0 0,00%
CMS Energy Corp. 36,65 36,98 0 0 0,00%
CNA Financial Corp. 40,25 41,06 0 0 0,00%
CNH Industrial N.V. 10,09 10,21 155 1 -0,48%
CNO Financial Group Inc. 18,34 18,50 0 0 0,00%
CNOOC Ltd. 1,35 1,38 19 500 7 0,00%
CNP Assurances S.A. 21,14 21,32 0 0 0,00%
CNX Resources Corp. 12,67 12,79 0 0 0,00%
co.don AG 6,85 6,95 1 008 4 -1,37%
Cobalt 27 Capital Corp. 7,79 7,98 3 257 14 +0,95%
Cobalt Blue Holdings Ltd. 0,772 0,801 4 200 3 +2,64%
Cobalt Power Group Inc. 0,106 0,115 0 0 0,00%
Coca-Cola Amatil Ltd. 5,46 5,64 0 0 0,00%
Coca-Cola Co., The 35,54 35,68 7 694 44 -0,64%
Coca-Cola European Partn. PLC 32,88 33,16 130 2 +1,21%
Coca-Cola HBC AG 28,42 28,51 10 1 -0,78%
Cochlear Ltd. 115,43 116,22 0 0 0,00%
Codexis Inc. 8,91 9,21 0 0 0,00%
Coeur Mining Inc. 7,09 7,15 2 439 14 +0,42%
Coface S.A. 9,94 10,02 0 0 0,00%
Cofco Meat Holdings Ltd. 0,119 0,135 0 0 0,00%
Coffee Holding Co. Inc. 3,41 3,62 0 0 0,00%
Cognex Corp. 41,24 41,66 15 1 +2,24%
Cognizant Technology Sol. Corp. 66,40 66,70 130 2 +0,45%
Coherent Inc. 140,70 142,11 10 1 +1,28%
Coherus Biosciences Inc. 9,63 9,79 150 1 -2,04%
Colgate-Palmolive Co. 54,79 55,18 3 288 32 -2,88%
Collins Foods Ltd. 3,21 3,33 0 0 0,00%
Coloplast AS B 69,68 69,96 1 183 12 -0,54%
Columbia Sportswear Company 63,92 64,69 0 0 0,00%
Columbus Gold Corp. 0,204 0,221 0 0 0,00%
Comba Telecom Systems Holding 0,102 0,118 0 0 0,00%
Comcast Corp. New Cl. A 27,01 27,08 199 2 +0,53%
Comdirect Bank AG 11,72 11,80 0 0 0,00%
Comerica Inc. 77,44 78,06 0 0 0,00%
ComfortDelGro Corp. 1,30 1,41 0 0 0,00%
Commerce Resources Corp. 0,045 0,048 5 000 4 -5,26%
Commercial Metals Co. 17,40 17,75 0 0 0,00%
Commerzbank AG 10,712 10,77 126 333 153 -0,10%
Commonwealth Bank Of Australia 44,80 45,18 1 167 12 -0,90%
Community First Bancshares 9,03 9,41 0 0 0,00%
Community Health Sys. Inc. 3,23 3,33 0 0 0,00%
Commvault Systems Inc. 56,79 57,16 0 0 0,00%
Compagnie De Saint-Gobain S.A. 43,875 44,03 710 5 +0,80%
Compagnie Plastic Omnium S.A. 40,16 40,43 0 0 0,00%
Compass Group PLC 17,025 17,49 1 600 4 +2,22%
Compass Minerals International 54,88 55,41 0 0 0,00%
CompuGroup Medical SE 42,22 42,50 3 185 23 -1,67%
Computershare Ltd. 10,47 10,63 0 0 0,00%
ConAgra Brands Inc. 29,51 29,81 0 0 0,00%
Conatus Pharmaceuticals Inc. 2,87 2,95 1 500 1 -2,25%
Concho Resources Inc. 126,90 127,66 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 2,66 2,76 0 0 0,00%
Concord New Energy Group Ltd. 0,033 0,04 0 0 0,00%
Concordia International Corp. 0,398 0,413 0 0 0,00%
Condor Gold PLC 0,60 0,632 0 0 0,00%
Condor Petroleum Inc. 0,366 0,401 0 0 0,00%
Conduent Inc. 15,67 15,89 100 2 -0,22%
Conmed Corp. 50,82 51,60 0 0 0,00%
ConocoPhillips 53,41 53,72 535 5 -0,18%
Consol Energy Inc.(New) 27,47 27,76 0 0 0,00%
Consolidated Comm. Hldgs Inc. 8,90 8,97 0 0 0,00%
Consolidated Edison Inc. 63,06 63,34 90 3 -0,59%
Constantin Medien AG 2,05 2,08 1 376 5 -0,85%
Constellation Brands Inc. 184,58 186,06 295 4 +0,46%
Constellation Software Inc. 562,44 565,69 0 0 0,00%
Constellium N.V. Cl.A 9,05 9,25 0 0 0,00%
Consus Real Estate AG 8,12 8,28 2 477 4 -1,23%
Continental AG 219,30 219,80 9 118 146 -0,45%
Continental Building Products 23,01 23,28 0 0 0,00%
Continental Gold Inc. 2,22 2,26 0 0 0,00%
Continental Res Inc. (Okla.) 51,56 52,39 0 0 0,00%
Cooper Companies Inc. 182,38 184,23 0 0 0,00%
Copa Holdings S.A. 95,50 97,45 0 0 0,00%
Copper Fox Metals Inc. 0,059 0,072 0 0 0,00%
Copper Mountain Mining Corp. 0,831 0,861 5 200 3 -2,14%
Corbus Pharmaceutic.Hldgs Inc. 5,34 5,53 185 1 +1,65%
Corcept Therapeutics Inc. 14,18 14,47 0 0 0,00%
Cordoba Minerals Corp. 0,09 0,111 0 0 0,00%
Core Gold Inc. 0,182 0,195 0 0 0,00%
Core Laboratories N.V. 98,50 99,00 0 0 0,00%
Core-Mark Holding Co. Inc. 17,12 17,26 0 0 0,00%
CoreCivic Inc. 16,34 16,66 0 0 0,00%
Coreo AG 1,665 1,765 1 664 4 -4,75%
Corestate Capital Holding S.A 47,95 48,55 200 2 +1,15%
CorMedix Inc. 0,172 0,184 0 0 0,00%
Cornerstone OnDemand Inc. 35,77 36,13 0 0 0,00%
Corning Inc. 22,38 22,50 500 3 +0,22%
Coro Mining Corp. 0,047 0,066 0 0 0,00%
Corporate Travel Management 14,35 14,75 0 0 0,00%
Corus Entertainment Inc. Class B 4,10 4,14 700 3 -0,36%
Cosan Ltd. 8,16 8,33 0 0 0,00%
COSCO SHIPPING Development Co. 0,142 0,156 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,654 0,683 0 0 0,00%
CosmoSteel Holdings Ltd. 0,06 0,081 0 0 0,00%
Costamare Inc. 5,63 5,80 0 0 0,00%
Costco Wholesale Corp. 157,38 157,86 0 0 0,00%
Cott Corp. 11,88 12,00 0 0 0,00%
Coty Inc. Cl.A 13,55 13,75 314 2 +0,29%
Country Garden Holdings Co. 1,59 1,63 0 0 0,00%
Covanta Holding Corp. 12,44 12,67 0 0 0,00%
Covestro AG 81,00 81,10 6 816 82 -1,04%
CPFL Energia SA ADRs 11,35 11,53 0 0 0,00%
CR Capital Real Estate AG 20,10 20,80 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 133,57 134,64 0 0 0,00%
Crane Co. 77,10 77,71 0 0 0,00%
Cray Inc. 18,11 18,41 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,151 0,167 0 0 0,00%
Credicorp Ltd. 187,09 188,78 0 0 0,00%
Credit Agricole S.A. 13,54 13,575 2 552 8 +0,87%
Credit Suisse Group 13,50 13,565 3 859 10 +0,35%
Credit Suisse Group ADRs 13,40 13,50 0 0 0,00%
Cree Research Inc. 32,74 32,94 150 1 -1,06%
Crescent Point Energy Corp. 6,84 6,91 0 0 0,00%
Creso Pharma Ltd. 0,385 0,408 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 16,80 17,16 0 0 0,00%
CRH PLC 28,65 29,13 674 5 +3,81%
CRISPR Therapeutics AG 43,80 44,20 2 292 28 -5,38%
Criteo S.A. Sp.ADRs 22,40 22,60 0 0 0,00%
Critical Elements Corp. 0,68 0,725 0 0 0,00%
Crocs Inc. 12,61 12,77 0 0 0,00%
Croda International PLC 52,10 52,98 0 0 0,00%
Cromwell Property Group 0,633 0,702 0 0 0,00%
Cronos Group Inc. 5,91 6,06 0 0 0,00%
CropEnergies AG 5,10 5,24 13 238 28 -1,89%
Crown Castle Internatl Corp. 83,13 83,96 0 0 0,00%
Crown Resorts Ltd 7,97 8,18 0 0 0,00%
CRRC Corp. Ltd. 0,669 0,691 0 0 0,00%
Crusader Resources Ltd. 0,022 0,042 0 0 0,00%
Cruz Cobalt Corp. 0,158 0,171 7 500 2 -9,46%
Cryolife Inc. 18,81 19,18 0 0 0,00%
Cryptobloc Technologies Corp. 0,185 0,195 43 500 4 +23,84%
Crystal Exploration Inc. ./. ./. 0 0 0,00%
Crystal Intl Group Ltd. 0,892 0,93 0 0 0,00%
CSC Financial Co. Ltd. 0,622 0,652 0 0 0,00%
CSG Ltd. 0,224 0,235 0 0 0,00%
CSL Ltd. 98,48 100,34 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 2,06 2,11 15 000 6 +0,95%
CSR Ltd. 3,40 3,51 0 0 0,00%
CSX Corp. 48,65 49,13 15 1 -0,73%
CTI BioPharma Corp. 3,15 3,18 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 34,52 34,93 350 2 -0,44%
CTS Eventim AG & Co. KGaA 37,74 37,98 2 212 16 +0,11%
CTT-Correios de Portugal S.A. 3,028 3,058 1 350 2 +0,36%
Cue Biopharma Inc. 10,63 11,12 0 0 0,00%
Cummins Inc. 136,78 138,01 0 0 0,00%
Curasan AG 1,09 1,135 5 980 6 -2,42%
Cutera Inc. 41,48 42,02 0 0 0,00%
CVR Medical Corp. 0,218 0,232 18 900 2 -1,32%
CVS Health Corp. 52,86 53,18 166 5 +0,29%
CYAN AG 24,90 25,20 2 020 16 +3,41%
Cyberagent Inc. 41,83 42,64 0 0 0,00%
CyberArk Software Ltd. 42,46 42,89 0 0 0,00%
Cyberdyne Inc. 10,66 10,89 1 000 2 -1,50%
CYBG PLC 3,26 3,40 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 1,18 1,23 0 0 0,00%
Cypress Development Corp. 0,222 0,261 299 781 31 +1,48%
Cypress Semiconductor Corp. 13,13 13,40 130 2 -0,82%
Cyren Ltd. 2,27 2,49 0 0 0,00%
CyrusOne Inc. 41,62 42,04 0 0 0,00%
Cys Investments Inc. 5,30 5,43 0 0 0,00%
Cytokinetics Inc. 5,78 5,90 0 0 0,00%
Cytomx Therapeutics Inc. 21,83 22,18 200 1 +2,50%
Cytori Therapeutics Inc. 0,223 0,246 0 0 0,00%
Cytosorbents Corp. 6,25 6,37 160 1 -0,40%
CytoTools AG 8,26 8,62 0 0 0,00%
CYTRX Corp. 1,33 1,44 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)