jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,273 0,295 0 0 0,00%
C.H. Robinson Worldwide Inc. 68,43 68,80 0 0 0,00%
CA Immobilien Anlagen AG 17,476 17,494 0 0 0,00%
CA Inc. 30,84 31,04 0 0 0,00%
Cabcharge Australia Ltd. 2,631 2,752 0 0 0,00%
Cabela's Inc. 52,81 54,89 0 0 0,00%
Cabot Corp. 49,70 50,54 0 0 0,00%
Cabot Microelectronics Corp. 59,83 60,67 0 0 0,00%
Cabot Oil & Gas Corp. 20,495 20,68 0 0 0,00%
Caci International Inc. Class A 114,46 116,70 0 0 0,00%
Cadence Design Systems Inc. 24,14 24,615 0 0 0,00%
CAE Inc. 13,312 13,409 0 0 0,00%
Cairn Energy PLC 2,765 2,827 0 0 0,00%
Caixabank S.A. 3,292 3,304 0 0 0,00%
Cal-Maine Foods Inc. 39,83 40,58 0 0 0,00%
Caladrius Biosciences Inc. 3,567 3,703 0 0 0,00%
CalAmp Corp. 13,76 14,305 0 0 0,00%
Calfrac Well Services Ltd. 3,298 3,492 0 0 0,00%
California Resources Corp. 18,70 18,895 0 0 0,00%
California Water Service Group 30,26 31,45 0 0 0,00%
Calithera Biosciences Inc. 4,52 4,65 0 0 0,00%
Calix Networks Inc. 6,745 7,005 0 0 0,00%
Callaway Golf Co. 10,705 10,91 0 0 0,00%
Callon Petroleum Co. (Del.) 14,085 14,48 0 0 0,00%
Calpine Corp. 11,22 11,66 0 0 0,00%
Cameco Corp. 12,212 12,406 1 356 6 +0,89%
Campbell Soup Co. 57,15 58,26 0 0 0,00%
Camrova Resources Inc. 0,049 0,145 0 0 0,00%
Canabo Medical Inc. 0,621 0,657 0 0 0,00%
Canacol Energy Ltd. 3,047 3,105 0 0 0,00%
Canada Zinc Metals Corp. 0,274 0,290 0 0 0,00%
Canadian Imperial Bk of Comm. 78,072 79,241 70 1 -1,31%
Canadian National Railway Co. 65,562 66,852 0 0 0,00%
Canadian Natural Resources Ltd. 29,215 29,34 0 0 0,00%
Canadian Pacific Railway Ltd. 136,965 139,701 0 0 0,00%
Canadian Solar Inc. 11,565 11,793 0 0 0,00%
Canadian Zeolite Corp. 0,811 0,904 0 0 0,00%
Canadian Zinc Corp. 0,171 0,180 2 000 1 -3,93%
CanAlaska Uranium Ltd. 0,401 0,435 0 0 0,00%
CANCOM SE 43,626 43,734 303 3 -0,08%
Candente Copper Corp. 0,074 0,092 0 0 0,00%
Canfor Corp. (New) 10,678 10,875 0 0 0,00%
Canon Inc. 26,87 27,46 0 0 0,00%
Canon Inc. 26,98 27,34 0 0 0,00%
Canopy Growth Corp. 6,941 7,191 0 0 0,00%
Canvest Environ.Prot.Gr.Co Ltd 0,438 0,495 0 0 0,00%
Cap Gemini S.A. 79,46 79,51 0 0 0,00%
Capital One Financial Corp. 82,73 83,52 0 0 0,00%
Capital Stage AG 6,221 6,235 2 000 7 -0,40%
Capitaland Ltd. 2,045 2,102 0 0 0,00%
CapitaLand Mall Trust 1,293 1,328 0 0 0,00%
Capstone Mining Corp. 0,961 1,015 3 000 1 +3,52%
Capstone Turbine Corp. 0,688 0,710 0 0 0,00%
Cara Therapeutics Inc. 10,562 10,876 0 0 0,00%
Carbon Energy Ltd. ./. ./. 0 0 0,00%
Cardinal Health Inc. 69,75 70,52 0 0 0,00%
Cardinal Resources Ltd. 0,155 0,171 0 0 0,00%
Cardno Ltd. 0,697 0,743 0 0 0,00%
Cardtronics Group Ltd. 50,90 52,14 0 0 0,00%
Career Education Corp. 9,372 9,552 0 0 0,00%
Carl Zeiss Meditec AG 34,956 35,024 355 4 -0,20%
Carlsberg AS 81,502 81,735 0 0 0,00%
Carlyle Group LP 15,55 16,14 50 1 +1,38%
Carmax Inc. 62,72 62,91 0 0 0,00%
Carnavale Resources Ltd. 0,001 0,010 0 0 0,00%
Carnegie Clean Energy Ltd. 0,042 0,051 0 0 0,00%
Carnival Corp. Paired Ctf 49,995 50,485 0 0 0,00%
Carnival PLC 47,936 48,499 100 1 -1,00%
Carrefour S.A. 22,55 22,56 5 1 +0,11%
Carrizo Oil & Gas Inc. 33,85 34,51 0 0 0,00%
carsales.com Ltd. 7,956 8,088 0 0 0,00%
Carter's Inc. 77,84 80,92 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,044 0,054 0 0 0,00%
Casino Guichard Perrachon S.A. 49,575 49,615 0 0 0,00%
Casio Computer Co. Ltd. 12,755 13,018 0 0 0,00%
Catalent Inc. 24,225 25,01 0 0 0,00%
Catalyst Pharma Partners Inc. 1,14 1,18 835 1 +1,20%
Caterpillar Inc. 88,21 88,79 530 5 -1,11%
Cathay Pacific Airways Ltd. 1,315 1,329 0 0 0,00%
Caza Gold Corp. 0,009 0,027 0 0 0,00%
CBOE Holdings Inc. 70,08 70,325 0 0 0,00%
CBRE Group Inc. 29,00 29,565 0 0 0,00%
CBS Corp. (New) 57,71 58,83 0 0 0,00%
CDK Global Inc. 56,58 56,85 0 0 0,00%
CECO Environmental Corp. 12,706 12,954 0 0 0,00%
Celanese Corp. (Del.) 77,03 77,31 0 0 0,00%
Celesio AG 25,701 25,729 0 0 0,00%
Celgene Corp. 110,01 110,49 46 3 -0,32%
Celldex Therapeutics Inc. 3,392 3,456 0 0 0,00%
Cello Group PLC 1,12 1,188 0 0 0,00%
Cembra Money Bank AG 68,879 69,052 0 0 0,00%
Cemex S.A. ADR 7,382 7,48 0 0 0,00%
CENIT AG Systemhaus 19,872 20,039 0 0 0,00%
Cenovus Energy Inc. 13,642 13,912 0 0 0,00%
Centamin PLC 1,745 1,785 18 1 -1,44%
Centene Corp. 58,35 58,82 0 0 0,00%
Centerpoint Energy Inc. 23,54 24,00 0 0 0,00%
Centerra Gold Inc. 4,953 5,049 150 1 +1,95%
Central Asia Metals PLC 2,629 2,765 0 0 0,00%
Central China Real Estate Ltd. 0,180 0,207 0 0 0,00%
Central Fund of Canada Ltd. Class A 11,379 11,467 450 2 +0,19%
Centrica PLC 2,644 2,676 1 788 1 -0,45%
Centrotec AG 15,221 15,239 65 2 +0,08%
centrotherm photovoltaics AG 1,719 1,882 156 2 -6,22%
Century Aluminum Co. 10,668 10,874 0 0 0,00%
CenturyTel Inc. 23,62 23,75 0 0 0,00%
Ceres Power Holdings PLC 0,080 0,094 0 0 0,00%
Cerner Corp. 47,67 48,37 0 0 0,00%
Cerus Corp. 3,972 4,048 0 0 0,00%
Ceva Inc. 31,635 32,89 0 0 0,00%
CEWE Stiftung & Co. KGaA 76,867 77,091 107 5 -0,37%
CEZ AS 15,599 15,765 0 0 0,00%
CF Industries Holdings Inc. 31,65 31,90 150 1 -0,91%
CGG S.A. 10,09 10,20 0 0 0,00%
CGI Group Inc. 45,596 45,89 0 0 0,00%
CGN Power Co. Ltd. 0,240 0,271 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,352 0,364 0 0 0,00%
Chalice Gold Mines Ltd. 0,111 0,119 15 000 1 -0,83%
Changyou.com Ltd. 22,06 22,71 0 0 0,00%
Chariot Oil & Gas Ltd. 0,091 0,101 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 279,35 281,40 0 0 0,00%
Charter Hall Retail REIT 2,902 2,996 0 0 0,00%
Check Point Software Techs Ltd 84,83 85,62 104 3 -0,57%
Cheesecake Factory Inc. 55,40 57,60 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,555 9,705 0 0 0,00%
Chemours Co. LLC, The 23,18 23,365 0 0 0,00%
Chemtura Corp. 30,71 31,285 0 0 0,00%
Cheniere Energy Inc. 40,66 40,93 0 0 0,00%
Cheniere Energy Partners L.P. 26,27 26,655 0 0 0,00%
Chesapeake Energy Corp. 6,486 6,611 0 0 0,00%
Chesapeake Gold Corp. 3,181 3,25 500 1 +1,60%
Cheung Kong Infrast.(Hldgs)Ltd 7,237 7,506 0 0 0,00%
Cheung Kong Property Holdings 6,056 6,182 0 0 0,00%
Chevron Corp. 109,185 109,42 483 5 -0,65%
Chimera Investment Corp. 16,255 16,45 0 0 0,00%
Chimerix Inc. 4,485 4,59 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,208 0,246 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,230 0,249 0 0 0,00%
China Automotive Systems Inc. 5,058 5,154 0 0 0,00%
China Biologic Products Inc. 101,53 102,50 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,326 0,338 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,612 0,625 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,626 0,663 0 0 0,00%
China Construction Bank Corp. 0,699 0,718 15 000 2 -0,56%
China Digital TV Hldg Co. Ltd. 1,21 1,278 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,156 0,188 0 0 0,00%
China Everbright International Ltd. 1,098 1,141 0 0 0,00%
China Everbright Water Ltd. 0,279 0,305 0 0 0,00%
China Evergrande Group 0,602 0,639 0 0 0,00%
China Finance Online Co.Ltd. ADRs 3,185 3,38 0 0 0,00%
China Galaxy Securities Co.Ltd 0,846 0,885 0 0 0,00%
China Gas Holdings Ltd. 1,34 1,384 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,755 1,831 0 0 0,00%
China Haida Ltd. 0,009 0,010 0 0 0,00%
China High-Speed Trans.Equip. 1,123 1,132 0 0 0,00%
China Hongqiao Group Ltd 0,834 0,885 0 0 0,00%
China Huarong Energy Co. Ltd. 0,050 0,054 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd 0,334 0,354 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,263 1,342 0 0 0,00%
China Life Insurance Co. Ltd. 2,539 2,578 0 0 0,00%
China Life Insurance Co. Ltd. ADRs 12,747 13,126 0 0 0,00%
China Lodging Group Ltd. 48,08 48,36 0 0 0,00%
China Logist.Ppty Hldgs Co.Ltd 0,576 0,660 0 0 0,00%
China Longyuan Power Grp Corp. 0,761 0,794 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,513 1,563 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,046 0,050 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,694 1,777 0 0 0,00%
China Merchants Port Hldgs Co. 2,439 2,511 500 1 +2,91%
China Merchants Secur.Co.Ltd. 1,394 1,484 0 0 0,00%
China Minsheng Banking Corp. 1,011 1,039 0 0 0,00%
China Mobile (Honkong) Ltd. 10,259 10,348 0 0 0,00%
China Mobile Ltd. Spons.ADRs 50,95 52,50 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,227 0,238 0 0 0,00%
China Molybdenum Co. Ltd. 0,231 0,252 0 0 0,00%
China Natl Build. Mat. Co. Ltd 0,458 0,478 0 0 0,00%
China New City Commer.Dev.Ltd. 0,235 0,261 0 0 0,00%
China Oil & Gas Group Ltd. 0,063 0,084 0 0 0,00%
China Oilfield Services Ltd. 0,886 0,929 0 0 0,00%
China Overseas Land & Invest 2,687 2,766 0 0 0,00%
China Pacific Insurance Co. 3,291 3,379 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 72,53 76,12 0 0 0,00%
China Petroleum & Chemi. Corp. 0,727 0,745 2 325 3 +0,83%
China Railway Constr.Corp.Ltd. 1,229 1,253 148 1 +0,97%
China Railway Group Ltd. 0,777 0,800 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,675 0,710 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,069 0,075 300 1 -2,82%
China Recycling Energy Corp. 1,665 1,72 0 0 0,00%
China Reinsurance (Group)Corp. 0,205 0,222 0 0 0,00%
China Resources Beer(Hldgs)Co. 1,754 1,86 0 0 0,00%
China Resources Gas Group Ltd. 3,031 3,125 0 0 0,00%
China Resources Land Ltd. 2,251 2,313 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,989 1,052 0 0 0,00%
China Resources Phoenix H.H.Co 1,248 1,37 0 0 0,00%
China Resources Power Hldgs Co 1,611 1,644 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,280 0,299 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,923 1,994 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,041 1,093 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,427 0,446 0 0 0,00%
China Southern Airlines Co.Ltd 0,516 0,535 0 0 0,00%
China Southern Airlines Co.Ltd 25,406 26,655 0 0 0,00%
China Telecom Corp. Ltd. 0,425 0,443 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 43,38 45,52 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,243 0,269 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,06 1,079 0 0 0,00%
China Unicom Ltd. ADR 10,576 10,996 0 0 0,00%
China Vanguard Group Ltd. 0,044 0,056 0 0 0,00%
China Water Affairs Group Ltd. 0,631 0,655 0 0 0,00%
China XD Plastics Co. Ltd. 3,695 3,79 0 0 0,00%
China Yuchai International Ltd 12,748 13,006 0 0 0,00%
China Yurun Food Group Ltd. 0,139 0,162 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 2,365 2,555 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,011 0,016 0 0 0,00%
Chipotle Mexican Grill Inc. 377,00 380,50 43 3 -1,79%
Chocoladef. Lindt & Sprüngli 60 810,451 61 054,184 0 0 0,00%
Chocoladef. Lindt & Sprüngli 5 184,71 5 195,50 24 16 +5,66%
CHORUS Clean Energy AG 11,801 11,909 70 1 -1,31%
Chow Tai Fook Jewellery Group 0,805 0,845 0 0 0,00%
Christian Dior SE 203,19 203,36 50 2 -1,46%
Christian Hansen Holding AS 54,251 54,287 0 0 0,00%
Chubb Ltd. 120,01 123,58 0 0 0,00%
Church & Dwight Co. Inc. 40,70 41,08 0 0 0,00%
Cia de Minas Buenaventura S.A. 12,425 12,58 10 1 +0,30%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,386 2,48 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 9,002 9,098 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,79 9,05 0 0 0,00%
Cie Financière Richemont AG 71,554 71,611 545 4 +0,13%
Cie Génle Éts Michelin SCpA 103,55 103,60 0 0 0,00%
Ciena Corp. 22,598 23,496 0 0 0,00%
Cigna Corp. 136,31 138,96 0 0 0,00%
Cimarex Energy Co. 129,40 131,90 0 0 0,00%
CIMC Enric Holdings Inc. 0,499 0,523 0 0 0,00%
CIMIC Group Ltd. 25,775 26,03 0 0 0,00%
Cincinnati Financial Corp. 65,39 65,96 200 3 -0,31%
Cintas Corp. 106,89 107,16 0 0 0,00%
Cirrus Logic Inc. 52,61 54,69 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,012 0,016 0 0 0,00%
Cisco Systems Inc. 28,154 28,245 392 7 -0,67%
CITIC Securities Co. Ltd. 1,877 1,953 0 0 0,00%
Citigold Corporation Ltd. 0,006 0,013 0 0 0,00%
Citigroup Inc. 55,533 55,918 263 3 -0,59%
Citizens Financial Group Inc. 33,84 34,035 0 0 0,00%
Citrix Systems Inc. 85,27 86,39 0 0 0,00%
City Developments Ltd. 5,742 5,859 0 0 0,00%
City of London Inv. Grp PLC 3,885 4,145 0 0 0,00%
City of London Inv. Trust PLC 4,652 4,803 0 0 0,00%
CK Hutchison Holdings Ltd. 10,802 11,016 806 1 +0,81%
Clarcor Inc. 75,26 77,99 0 0 0,00%
Clariant AG 16,963 16,981 0 0 0,00%
Clean Diesel Technologies Inc. 2,018 2,094 0 0 0,00%
Clean Energy Fuels Corp. 2,596 2,697 0 0 0,00%
Clean Seas Seafood Ltd. 0,019 0,030 0 0 0,00%
Clearfield Inc. 18,795 19,16 0 0 0,00%
Clere AG 16,726 16,741 0 0 0,00%
Cleveland Biolabs Inc. 1,424 1,476 0 0 0,00%
Cliffs Natural Resources Inc. 8,604 8,70 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,161 5,451 0 0 0,00%
Cliq Digital AG 7,249 7,395 0 0 0,00%
Clorox Co., The 111,18 112,32 0 0 0,00%
Cloud Peak Energy Inc. 5,158 5,258 0 0 0,00%
cloudBuy PLC 0,039 0,050 0 0 0,00%
Clovis Oncology Inc. 50,26 52,26 76 1 +1,45%
CLP Holdings Ltd. 9,056 9,237 0 0 0,00%
CMC Markets PLC 1,371 1,40 0 0 0,00%
CME Group Inc. 107,16 111,41 0 0 0,00%
CMS Energy Corp. 39,115 39,30 0 0 0,00%
CNH Industrial N.V. 8,27 8,355 899 1 -1,73%
CNO Financial Group Inc. 17,94 18,135 0 0 0,00%
CNOOC Ltd. 1,179 1,201 1 000 1 +0,33%
Cnova N.V. 5,026 5,224 0 0 0,00%
CNP Assurances S.A. 17,415 17,435 0 0 0,00%
co.don AG 4,115 4,169 14 810 36 +2,66%
Coach Inc. 32,71 33,12 0 0 0,00%
Coal of Africa Ltd. 0,021 0,049 0 0 0,00%
Cobalt Intl Energy Inc. 1,061 1,099 0 0 0,00%
Coca-Cola Amatil Ltd. 6,821 7,049 0 0 0,00%
Coca-Cola Co., The 38,34 38,414 1 525 22 -0,75%
Coca-Cola European Partn. PLC 29,94 30,20 0 0 0,00%
Cochlear Ltd. 88,613 89,452 0 0 0,00%
Codexis Inc. 4,51 4,655 0 0 0,00%
Coeur Mining Inc. 10,922 11,01 290 2 -0,10%
Coface S.A. 6,285 6,325 0 0 0,00%
Cofco Meat Holdings Ltd. 0,183 0,207 0 0 0,00%
Coffee Holding Co. Inc. 4,382 4,538 0 0 0,00%
Cognizant Technology Sol. Corp. 52,66 53,03 0 0 0,00%
Coherent Inc. 134,39 138,41 0 0 0,00%
Coherus Biosciences Inc. 24,89 25,88 0 0 0,00%
Colgate-Palmolive Co. 61,61 61,795 656 7 -1,42%
Collins Foods Ltd. 4,398 4,53 0 0 0,00%
Coloplast AS B 64,892 64,972 2 020 4 -0,28%
Colt Resources Inc. 0,026 0,030 0 0 0,00%
Colucid Pharmaceuticals Inc. 31,977 32,173 0 0 0,00%
Columbia Pipeline Partners LP 15,87 16,10 0 0 0,00%
Columbia Sportswear Company 52,71 53,20 0 0 0,00%
Comba Telecom Systems Holding 0,153 0,169 0 0 0,00%
Comcast Corp. New Cl. A 67,83 68,48 20 1 -0,15%
Comdirect Bank AG 9,436 9,449 36 1 -0,64%
Comerica Inc. 65,29 66,27 0 0 0,00%
Commerce Resources Corp. 0,045 0,046 139 300 6 +2,22%
Commercial Metals Co. 18,69 19,42 0 0 0,00%
Commerzbank AG 7,495 7,499 156 696 134 +0,56%
Commonwealth Bank Of Australia 58,72 59,16 168 4 -1,67%
Community Health Sys. Inc. 6,418 6,54 0 0 0,00%
Commvault Systems Inc. 51,03 52,01 0 0 0,00%
Compagnie De Saint-Gobain S.A. 44,87 44,89 676 6 -0,96%
Compagnie Plastic Omnium S.A. 31,25 31,44 0 0 0,00%
Compass Group PLC 16,469 16,79 0 0 0,00%
Compass Minerals International 75,43 76,91 0 0 0,00%
CompuGroup Medical SE 37,585 37,669 266 3 -0,44%
Computer Sciences Corp. 58,16 58,33 0 0 0,00%
Computershare Ltd. 8,645 8,812 0 0 0,00%
ConAgra Brands Inc. 35,66 36,35 0 0 0,00%
Conatus Pharmaceuticals Inc. 4,55 4,735 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 4,22 4,29 0 0 0,00%
Concord New Energy Group Ltd. 0,044 0,049 0 0 0,00%
Concordia International Corp. 1,978 2,093 0 0 0,00%
Condor Gold PLC 0,647 0,676 0 0 0,00%
Condor Petroleum Inc. 1,358 1,426 0 0 0,00%
Conduent Inc. 12,965 13,16 0 0 0,00%
Conmed Corp. 41,54 42,33 0 0 0,00%
ConocoPhillips 47,51 47,94 200 2 -0,87%
Consol Energy Inc. 17,33 17,665 0 0 0,00%
Consolidated Edison Inc. 68,08 69,41 0 0 0,00%
Constantin Medien AG 1,933 1,94 0 0 0,00%
Constellation Brands Inc. 139,63 140,62 0 0 0,00%
Continental AG o.N. 185,911 186,00 2 571 51 -1,48%
Continental Building Products 20,84 21,24 0 0 0,00%
Continental Gold Inc. 3,093 3,204 0 0 0,00%
Continental Res Inc. (Okla.) 47,27 49,14 0 0 0,00%
conwert Immobilien Invest SE 16,291 16,299 190 1 +0,07%
Cooper Companies Inc. 167,42 168,40 0 0 0,00%
Copa Holdings S.A. 86,55 90,06 0 0 0,00%
Copper Fox Metals Inc. 0,079 0,136 0 0 0,00%
Copper Mountain Mining Corp. 0,816 0,844 0 0 0,00%
Cordoba Minerals Corp. 0,588 0,616 0 0 0,00%
Core-Mark Holding Co. Inc. 40,00 40,25 0 0 0,00%
CoreCivic Inc. 25,21 25,69 0 0 0,00%
Coreo AG 1,172 1,189 0 0 0,00%
Corestate Capital Holding S.A 23,051 23,399 0 0 0,00%
Cornerstone OnDemand Inc. 38,84 39,20 0 0 0,00%
Corning Inc. 23,155 23,35 0 0 0,00%
Coro Mining Corp. 0,108 0,129 0 0 0,00%
Corporate Travel Management 12,377 12,699 0 0 0,00%
Cosan Ltd. 7,13 7,835 0 0 0,00%
COSCO SHIPPING Development Co. 0,184 0,207 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,917 0,949 0 0 0,00%
CosmoSteel Holdings Ltd. 0,074 0,089 0 0 0,00%
Costamare Inc. 5,878 6,074 0 0 0,00%
Costco Wholesale Corp. 150,84 151,88 7 1 -0,37%
Cott Corp. 10,108 10,284 0 0 0,00%
Coty Inc. Cl.A 17,46 17,67 58 1 -0,96%
Covestro AG 63,831 63,879 1 708 14 -0,25%
CPFL Energia SA ADRs 14,59 14,765 0 0 0,00%
CR Capital Real Estate AG 1,727 1,788 0 0 0,00%
Crane Co. 68,88 69,15 0 0 0,00%
Cray Inc. 17,055 17,725 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,360 0,395 0 0 0,00%
Credicorp Ltd. 143,82 158,16 0 0 0,00%
Credit Agricole S.A. 12,49 12,495 5 200 4 -0,64%
Credit Suisse Group 14,666 14,686 2 000 2 -0,89%
Cree Research Inc. 25,66 25,94 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 15,185 15,88 0 0 0,00%
CRH PLC 32,285 32,606 0 0 0,00%
Criteo S.A. Sp.ADRs 43,09 43,38 0 0 0,00%
Crocs Inc. 6,62 6,74 0 0 0,00%
Croda International PLC 37,757 37,947 0 0 0,00%
Cromwell Property Group 0,650 0,721 0 0 0,00%
CropEnergies AG 5,599 5,668 6 226 13 0,00%
Crown Castle Internatl Corp. 80,34 80,85 0 0 0,00%
Crown Resorts Ltd 8,13 8,33 0 0 0,00%
CRRC Corp. Ltd. 0,853 0,894 0 0 0,00%
Crusader Resources Ltd. 0,072 0,088 0 0 0,00%
Cruz Capital Corp. 0,095 0,111 0 0 0,00%
Cryolife Inc. 17,875 17,94 0 0 0,00%
CSC Financial Co. Ltd. 0,780 0,816 0 0 0,00%
CSG Ltd. 0,567 0,596 0 0 0,00%
CSL Ltd. 70,501 71,688 135 1 +0,65%
CSPC Pharmaceutical Group Ltd. 0,994 1,024 0 0 0,00%
CSR Ltd. 3,017 3,09 0 0 0,00%
CSRA Inc. 30,81 31,00 0 0 0,00%
CSX Corp. 36,105 36,30 0 0 0,00%
CTI BioPharma Corp. 5,101 5,302 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,091 41,069 0 0 0,00%
CTS Eventim AG & Co. KGaA 31,151 31,179 3 915 24 +3,64%
CTT-Correios de Portugal S.A. 6,07 6,116 0 0 0,00%
Cumberland Pharmaceuticals Inc 5,35 5,54 0 0 0,00%
Cummins Inc. 129,61 132,15 0 0 0,00%
Curasan AG 1,082 1,104 0 0 0,00%
CVS Health Corp. 76,60 77,33 0 0 0,00%
CyberArk Software Ltd. 48,29 49,35 0 0 0,00%
Cyberdyne Inc. 13,122 13,907 0 0 0,00%
CYBG PLC 3,256 3,358 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 4,985 5,175 0 0 0,00%
Cynosure Inc. Cl.A 40,84 41,62 0 0 0,00%
Cypress Semiconductor Corp. 10,76 10,955 0 0 0,00%
CyrusOne Inc. 45,66 45,855 0 0 0,00%
Cys Investments Inc. 7,354 7,46 0 0 0,00%
Cytori Therapeutics Inc. 1,472 1,522 0 0 0,00%
CytoTools AG 8,861 9,004 920 7 +0,21%
CYTRX Corp. 0,362 0,534 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR