jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,231 0,257 0 0 0,00%
C.H. Robinson Worldwide Inc. 71,29 71,72 0 0 0,00%
CA Immobilien Anlagen AG 20,11 20,179 930 9 -0,81%
CA Inc. 29,693 30,00 0 0 0,00%
Cabcharge Australia Ltd. 1,799 1,879 0 0 0,00%
Cabela's Inc. 52,98 53,41 0 0 0,00%
Cabot Corp. 54,99 55,32 0 0 0,00%
Cabot Microelectronics Corp. 67,45 68,02 0 0 0,00%
Cabot Oil & Gas Corp. 22,46 22,555 0 0 0,00%
Caci International Inc. Class A 108,02 108,71 0 0 0,00%
Cadence Bancorp 20,564 21,007 0 0 0,00%
Cadence Design Systems Inc. 30,49 30,955 245 2 -0,72%
CAE Inc. 14,169 14,32 0 0 0,00%
Cairn Energy PLC 2,319 2,375 0 0 0,00%
Caixabank S.A. 3,903 3,93 0 0 0,00%
Cal-Maine Foods Inc. 36,68 37,27 0 0 0,00%
Caladrius Biosciences Inc. 4,088 4,378 0 0 0,00%
CalAmp Corp. 16,375 16,575 0 0 0,00%
Calfrac Well Services Ltd. 2,411 2,466 0 0 0,00%
California Resources Corp. 11,07 11,285 0 0 0,00%
California Water Service Group 34,62 35,22 0 0 0,00%
Calithera Biosciences Inc. 10,39 10,59 0 0 0,00%
Calix Networks Inc. 6,245 6,37 0 0 0,00%
Callaway Golf Co. 10,87 11,205 0 0 0,00%
Callon Petroleum Co. (Del.) 10,70 10,875 0 0 0,00%
Calpine Corp. 9,425 9,575 0 0 0,00%
Cameco Corp. 9,994 10,048 3 967 11 +0,69%
Campbell Soup Co. 53,28 53,93 230 2 +0,57%
Camrova Resources Inc. 0,099 0,119 0 0 0,00%
Canabo Medical Inc. 0,518 0,561 9 067 4 -4,48%
Canacol Energy Ltd. 2,658 2,718 0 0 0,00%
Canada Goose Holdings Inc. 14,869 14,976 64 1 -0,26%
Canada Zinc Metals Corp. 0,184 0,196 16 000 3 +12,43%
Canadian Imperial Bk of Comm. 77,242 77,638 0 0 0,00%
Canadian National Railway Co. 69,661 70,028 3 1 -0,30%
Canadian Natural Resources Ltd. 30,46 30,60 141 1 +0,30%
Canadian Pacific Railway Ltd. 142,316 143,755 0 0 0,00%
Canadian Solar Inc. 12,412 12,646 200 3 -0,67%
Canadian Zeolite Corp. 0,376 0,420 1 107 2 +2,74%
Canadian Zinc Corp. 0,118 0,128 1 000 1 +0,83%
CanAlaska Uranium Ltd. 0,307 0,326 0 0 0,00%
CANCOM SE 51,929 52,178 4 359 36 +0,26%
Candente Copper Corp. 0,060 0,069 0 0 0,00%
Canfor Corp. (New) 12,984 13,12 0 0 0,00%
Canon Inc. 29,51 29,87 0 0 0,00%
Canon Inc. 29,415 29,76 140 1 -0,55%
Canopy Growth Corp. 6,74 6,952 415 5 +1,70%
Canvest Environ.Prot.Gr.Co Ltd 0,505 0,574 0 0 0,00%
Cap Gemini S.A. 86,88 87,291 55 2 -1,21%
Capita PLC 6,788 6,92 52 1 -0,75%
Capital One Financial Corp. 77,10 77,45 0 0 0,00%
Capital Stage AG 6,33 6,375 46 210 58 +0,05%
Capitaland Ltd. 2,385 2,453 0 0 0,00%
CapitaLand Mall Trust 1,319 1,369 5 169 1 +0,81%
Capstone Mining Corp. 0,692 0,741 1 000 1 -2,19%
Capstone Turbine Corp. 0,694 0,732 0 0 0,00%
Cara Therapeutics Inc. 15,373 15,505 405 3 -1,46%
Carbo Ceramics Inc. 8,18 8,43 2 770 8 -6,65%
Carbon Energy Ltd. ./. ./. 0 0 0,00%
Cardinal Health Inc. 67,44 68,05 128 5 -0,85%
Cardinal Resources Ltd. 0,357 0,377 0 0 0,00%
Cardno Ltd. 0,901 0,959 0 0 0,00%
Cardtronics Group Ltd. 41,48 41,89 0 0 0,00%
Career Education Corp. 8,91 9,188 0 0 0,00%
Carl Zeiss Meditec AG 41,20 41,449 2 322 16 -1,75%
Carlsberg AS 88,918 89,267 6 1 -0,60%
Carlyle Group LP 14,85 15,10 60 1 +0,13%
Carmax Inc. 54,31 54,64 200 2 +0,25%
Carnavale Resources Ltd. 0,005 0,014 0 0 0,00%
Carnegie Clean Energy Ltd. 0,046 0,057 0 0 0,00%
Carnival Corp. Paired Ctf 54,85 55,35 768 10 +0,15%
Carnival PLC 53,999 55,08 0 0 0,00%
Carrefour S.A. 20,828 20,889 4 879 27 -0,21%
Carrizo Oil & Gas Inc. 23,63 23,99 0 0 0,00%
carsales.com Ltd. 7,987 8,129 0 0 0,00%
Carter's Inc. 85,08 85,78 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,034 0,045 0 0 0,00%
Casino Guichard Perrachon S.A. 52,822 53,007 61 2 -1,87%
Casio Computer Co. Ltd. 12,833 13,10 0 0 0,00%
Caspian Sunrise PLC 0,121 0,130 0 0 0,00%
Catalent Inc. 26,03 26,43 0 0 0,00%
Catalyst Pharma Partners Inc. 1,518 1,594 0 0 0,00%
Caterpillar Inc. 87,916 88,374 460 9 -0,29%
Cathay Pacific Airways Ltd. 1,306 1,34 500 1 +2,61%
Caza Gold Corp. 0,012 0,019 400 1 -30,77%
CBOE Holdings Inc. 77,295 77,765 0 0 0,00%
CBRE Group Inc. 31,97 32,265 0 0 0,00%
CBS Corp. (New) 62,12 62,75 23 1 +1,07%
CDK Global Inc. 60,02 60,63 80 1 -0,03%
CECO Environmental Corp. 10,164 10,418 0 0 0,00%
Celanese Corp. (Del.) 82,41 82,78 0 0 0,00%
Celesio AG 25,64 25,78 100 1 +0,05%
Celgene Corp. 113,88 114,574 80 3 +0,11%
Celldex Therapeutics Inc. 2,932 3,06 0 0 0,00%
Cello Group PLC 1,413 1,479 0 0 0,00%
Cembra Money Bank AG 80,299 80,581 40 1 +0,25%
Cemex S.A. ADR 8,167 8,249 380 1 -0,33%
Cempra Inc. 3,491 3,565 0 0 0,00%
Cemtrex Inc. 3,099 3,161 0 0 0,00%
CENIT AG Systemhaus 20,896 21,406 2 950 19 +1,01%
Cenovus Energy Inc. 9,752 9,876 500 1 -0,96%
Centamin PLC 2,141 2,194 2 470 2 +0,37%
Centene Corp. 65,75 66,28 0 0 0,00%
Centerpoint Energy Inc. 26,085 26,485 0 0 0,00%
Centerra Gold Inc. 5,041 5,123 1 500 2 -1,77%
Central Asia Metals PLC 2,768 2,877 0 0 0,00%
Central China Real Estate Ltd. 0,224 0,252 0 0 0,00%
Central Fund of Canada Ltd. Class A 12,176 12,294 0 0 0,00%
Centrica PLC 2,478 2,548 4 733 5 +0,88%
Centrotec Sustainable AG 18,252 18,451 1 280 6 +0,88%
centrotherm photovoltaics AG 1,916 2,024 1 415 7 -3,18%
Centuria Urban REIT 1,558 1,628 0 0 0,00%
Century Aluminum Co. 10,99 11,22 135 1 -0,96%
CenturyTel Inc. 23,62 23,72 0 0 0,00%
Ceres Power Holdings PLC 0,096 0,104 0 0 0,00%
Cerner Corp. 54,997 55,171 301 3 -0,28%
Cerulean Pharma Inc. 0,598 0,605 0 0 0,00%
Cerus Corp. 3,812 3,878 0 0 0,00%
Ceva Inc. 32,925 33,365 0 0 0,00%
CEWE Stiftung & Co. KGaA 82,273 83,122 872 10 -0,86%
CEZ AS 16,015 16,194 0 0 0,00%
CF Industries Holdings Inc. 24,24 24,35 131 2 -2,20%
CGG S.A. 6,233 6,234 50 1 -1,85%
CGI Group Inc. 43,545 43,728 80 1 -1,66%
CGN Power Co. Ltd. 0,258 0,291 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,392 0,409 0 0 0,00%
Chalice Gold Mines Ltd. 0,102 0,124 0 0 0,00%
Changyou.com Ltd. 28,40 28,845 314 2 +10,34%
Chariot Oil & Gas Ltd. 0,174 0,206 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 314,263 318,14 7 3 +1,26%
Charter Hall Retail REIT 3,117 3,218 0 0 0,00%
Check Point Software Techs Ltd 96,264 97,007 78 2 +0,56%
Cheesecake Factory Inc. 58,715 59,095 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 10,05 10,205 0 0 0,00%
Chemours Co. LLC, The 34,89 35,245 90 2 -0,23%
Cheniere Energy Inc. 42,46 42,86 0 0 0,00%
Cheniere Energy Partners L.P. 29,72 30,065 0 0 0,00%
Chesapeake Energy Corp. 5,131 5,193 4 470 8 -0,98%
Chesapeake Gold Corp. 2,733 2,816 0 0 0,00%
Cheung Kong Infrast.(Hldgs)Ltd 7,473 7,751 0 0 0,00%
Cheung Kong Property Holdings 6,514 6,641 273 1 -1,77%
Chevron Corp. 97,762 98,349 336 6 0,00%
Chimera Investment Corp. 18,96 19,35 0 0 0,00%
Chimerix Inc. 5,345 5,48 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,220 0,252 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,265 0,283 0 0 0,00%
China Auto Logistics Inc. 2,342 2,544 0 0 0,00%
China Automotive Systems Inc. 4,364 4,522 0 0 0,00%
China Biologic Products Inc. 106,09 107,15 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,341 0,353 3 110 2 +3,13%
China CITIC Bank Corp. Ltd. 0,589 0,602 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,556 0,587 0 0 0,00%
China Construction Bank Corp. 0,722 0,755 84 3 +1,34%
China Digital TV Hldg Co. Ltd. 1,552 1,654 6 652 6 +29,75%
China Energy Engin. Corp. Ltd. 0,169 0,200 0 0 0,00%
China Everbright International Ltd. 1,217 1,264 25 1 -2,56%
China Everbright Water Ltd. 0,290 0,321 0 0 0,00%
China Evergrande Group 1,034 1,136 0 0 0,00%
China Finance Online Co.Ltd. ADRs 2,44 2,495 0 0 0,00%
China Galaxy Securities Co.Ltd 0,822 0,860 0 0 0,00%
China Gas Holdings Ltd. 1,504 1,562 2 000 1 +3,71%
China Gold Intl Res Corp. Ltd. 1,469 1,512 49 650 7 +0,66%
China Haida Ltd. 0,011 0,019 0 0 0,00%
China High-Speed Trans.Equip. 0,903 0,946 0 0 0,00%
China Hongqiao Group Ltd ./. ./. 0 0 0,00%
China Huarong Energy Co. Ltd. 0,049 0,053 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,339 1,426 0 0 0,00%
China Life Insurance Co. Ltd. 2,692 2,731 5 000 3 -0,47%
China Life Insurance Co. Ltd. ADRs 13,535 13,625 0 0 0,00%
China Lodging Group Ltd. 61,48 62,01 15 1 +0,39%
China Logist.Ppty Hldgs Co.Ltd 0,313 0,354 0 0 0,00%
China Longyuan Power Grp Corp. 0,706 0,736 200 1 -2,48%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,596 1,645 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,044 0,047 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,709 1,794 150 1 +2,33%
China Merchants Port Hldgs Co. 2,608 2,684 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,386 1,473 0 0 0,00%
China Minsheng Banking Corp. 0,946 0,959 0 0 0,00%
China Mobile (Honkong) Ltd. 10,027 10,16 3 507 12 -0,23%
China Mobile Ltd. Spons.ADRs 49,76 50,89 5 1 -0,53%
China Modern Dairy Hldgs Ltd. 0,193 0,204 0 0 0,00%
China Molybdenum Co. Ltd. 0,295 0,317 0 0 0,00%
China Natl Build. Mat. Co. Ltd 0,634 0,654 0 0 0,00%
China New City Commer.Dev.Ltd. 0,168 0,191 0 0 0,00%
China Oil & Gas Group Ltd. 0,060 0,080 0 0 0,00%
China Oilfield Services Ltd. 0,810 0,872 0 0 0,00%
China Overseas Land & Invest 2,683 2,761 0 0 0,00%
China Pacific Insurance Co. 3,322 3,408 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 75,29 75,88 0 0 0,00%
China Petroleum & Chemi. Corp. 0,730 0,771 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,269 1,309 5 000 1 -2,56%
China Railway Group Ltd. 0,791 0,815 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,720 0,755 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,063 0,072 0 0 0,00%
China Recycling Energy Corp. 1,37 1,48 0 0 0,00%
China Reinsurance (Group)Corp. 0,200 0,226 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,23 2,341 0 0 0,00%
China Resources Gas Group Ltd. 3,133 3,259 0 0 0,00%
China Resources Land Ltd. 2,546 2,613 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,057 1,124 0 0 0,00%
China Resources Phoenix H.H.Co 1,149 1,259 0 0 0,00%
China Resources Power Hldgs Co 1,636 1,679 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,291 0,309 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,099 2,175 500 1 -3,04%
China Shineway Pharmac.Grp Ltd 1,033 1,082 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,391 0,421 0 0 0,00%
China Southern Airlines Co.Ltd 30,674 32,039 0 0 0,00%
China Southern Airlines Co.Ltd 0,619 0,642 0 0 0,00%
China Telecom Corp. Ltd. 0,448 0,465 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 45,77 45,99 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,256 0,281 2 000 1 -4,12%
China Unicom (Hong Kong) Ltd. 1,219 1,237 700 1 -1,28%
China Unicom Ltd. ADR 12,28 12,399 0 0 0,00%
China Vanguard Group Ltd. 0,071 0,083 0 0 0,00%
China Water Affairs Group Ltd. 0,604 0,626 6 400 1 +0,32%
China XD Plastics Co. Ltd. 4,375 4,55 0 0 0,00%
China Yuchai International Ltd 16,406 16,522 0 0 0,00%
China Yuhua Education Corp.Ltd 0,268 0,344 0 0 0,00%
China Yurun Food Group Ltd. 0,134 0,156 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 1,07 1,115 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,007 0,015 0 0 0,00%
Chipotle Mexican Grill Inc. 446,10 449,63 58 5 -0,48%
Chocoladef. Lindt & Sprüngli 5 245,44 5 260,18 5 5 -0,37%
Chocoladef. Lindt & Sprüngli 62 971,356 63 315,235 1 1 -0,37%
CHORUS Clean Energy AG 12,628 12,935 0 0 0,00%
Chow Tai Fook Jewellery Group 0,994 1,034 0 0 0,00%
Christian Dior SE 219,61 220,70 19 2 -1,02%
Christian Hansen Holding AS 60,657 60,726 81 2 +1,04%
Chubb Ltd. 126,36 126,93 0 0 0,00%
Church & Dwight Co. Inc. 46,73 47,19 348 3 +0,14%
Cia de Minas Buenaventura S.A. 11,338 11,449 1 272 9 -0,71%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,708 2,758 1 500 1 -2,38%
Cia Paranaense En. Copel S.A. Sp.ADRs 8,704 8,888 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,91 9,17 0 0 0,00%
Cie Financière Richemont AG 73,295 73,544 855 10 -0,27%
Cie Génle Éts Michelin SCpA 116,487 116,97 474 10 -0,54%
Ciena Corp. 20,222 20,474 0 0 0,00%
Cigna Corp. 144,29 145,46 2 1 -0,17%
Cimarex Energy Co. 110,05 111,75 0 0 0,00%
CIMC Enric Holdings Inc. 0,540 0,565 0 0 0,00%
CIMIC Group Ltd. 25,037 25,284 0 0 0,00%
Cincinnati Financial Corp. 65,32 65,82 0 0 0,00%
Cintas Corp. 114,552 115,596 20 1 +0,05%
Cirrus Logic Inc. 59,28 60,18 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,012 0,019 30 000 1 +26,67%
Cisco Systems Inc. 30,602 30,72 4 121 29 -0,01%
CITIC Securities Co. Ltd. 1,868 1,942 0 0 0,00%
Citigold Corporation Ltd. 0,004 0,012 0 0 0,00%
Citigroup Inc. 53,856 54,026 652 6 -1,17%
Citizens Financial Group Inc. 32,355 32,85 864 2 +0,11%
Citrix Systems Inc. 77,457 77,824 0 0 0,00%
City Developments Ltd. 6,712 7,01 0 0 0,00%
City of London Inv. Grp PLC 4,289 4,59 0 0 0,00%
City of London Inv. Trust PLC 4,94 5,119 0 0 0,00%
CK Hutchison Holdings Ltd. 11,093 11,288 200 1 +0,19%
Clariant AG 17,231 17,265 1 080 5 -1,58%
Clean Diesel Technologies Inc. 2,904 3,04 2 1 -1,91%
Clean Energy Fuels Corp. 2,297 2,347 0 0 0,00%
Clean Seas Seafood Ltd. 0,020 0,028 0 0 0,00%
Clearfield Inc. 14,67 15,005 0 0 0,00%
Clere AG 15,017 15,20 1 011 12 -0,60%
Cleveland Biolabs Inc. 3,646 3,802 355 2 -0,74%
Cliffs Natural Resources Inc. 6,546 6,752 3 042 5 -3,64%
Clinuvel Pharmaceuticals Ltd. 4,80 5,025 3 100 7 -2,88%
Cliq Digital AG 7,795 7,945 3 240 14 +1,35%
Clorox Co., The 125,00 126,00 0 0 0,00%
Cloud Peak Energy Inc. 3,60 3,68 0 0 0,00%
cloudBuy PLC 0,041 0,049 0 0 0,00%
Clovis Oncology Inc. 50,62 51,02 74 2 -0,63%
CLP Holdings Ltd. 9,472 9,659 0 0 0,00%
CMC Markets PLC 1,475 1,52 0 0 0,00%
CME Group Inc. 110,15 111,83 0 0 0,00%
CMS Energy Corp. 42,035 42,42 0 0 0,00%
CNH Industrial N.V. 9,217 9,329 160 2 +0,54%
CNO Financial Group Inc. 19,195 19,375 0 0 0,00%
CNOOC Ltd. 1,067 1,086 10 000 2 -1,82%
CNP Assurances S.A. 18,09 18,273 0 0 0,00%
co.don AG 5,89 5,96 39 037 146 +9,07%
Coach Inc. 36,33 36,77 0 0 0,00%
Coal of Africa Ltd. 0,018 0,053 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,161 0,184 0 0 0,00%
Cobalt Intl Energy Inc. 0,372 0,376 1 950 1 -1,81%
Cobaltech Mining Inc. 0,119 0,138 4 000 1 -6,15%
Coca-Cola Amatil Ltd. 6,66 6,884 2 225 5 -9,59%
Coca-Cola Co., The 40,126 40,376 6 666 46 +0,22%
Coca-Cola European Partn. PLC 34,74 35,06 30 1 -0,33%
Coca-Cola HBC AG 24,996 25,21 0 0 0,00%
Cochlear Ltd. 97,407 98,33 20 1 +1,03%
Codexis Inc. 3,87 4,03 0 0 0,00%
Coeur Mining Inc. 8,698 8,784 2 894 7 +0,83%
Coface S.A. 6,953 7,022 0 0 0,00%
Cofco Meat Holdings Ltd. 0,190 0,215 0 0 0,00%
Coffee Holding Co. Inc. 4,41 4,522 0 0 0,00%
Cognizant Technology Sol. Corp. 53,919 54,171 0 0 0,00%
Coherent Inc. 190,91 192,95 215 3 +0,98%
Coherus Biosciences Inc. 17,025 17,31 4 1 +0,10%
Colgate-Palmolive Co. 68,006 68,493 260 6 +0,34%
Collins Foods Ltd. 3,453 3,577 0 0 0,00%
Coloplast AS B 76,485 76,755 12 162 42 -0,03%
Colt Resources Inc. ./. ./. 0 0 0,00%
Columbia Sportswear Company 54,26 54,92 0 0 0,00%
Comba Telecom Systems Holding 0,130 0,145 0 0 0,00%
CombiMatrix Corp. (Del.) 4,374 4,502 0 0 0,00%
Comcast Corp. New Cl. A 35,592 35,707 2 924 12 +0,53%
Comdirect Bank AG 9,352 9,451 3 506 12 -0,22%
Comerica Inc. 63,95 64,47 0 0 0,00%
Commerce Resources Corp. 0,047 0,049 155 000 10 -4,08%
Commercial Metals Co. 17,09 17,44 0 0 0,00%
Commerzbank AG 8,293 8,337 706 642 521 +0,10%
Commonwealth Bank Of Australia 60,38 60,60 1 067 8 +0,94%
Community Health Sys. Inc. 7,574 7,814 0 0 0,00%
Commvault Systems Inc. 46,77 47,08 0 0 0,00%
Compagnie De Saint-Gobain S.A. 46,163 46,326 1 226 8 -1,39%
Compagnie Plastic Omnium S.A. 33,403 33,671 58 1 -1,04%
Compass Group PLC 18,244 18,255 12 1 -0,02%
Compass Minerals International 62,34 62,94 0 0 0,00%
CompuGroup Medical SE 41,40 41,70 1 711 10 -0,61%
Computershare Ltd. 9,53 9,697 0 0 0,00%
ConAgra Brands Inc. 37,80 38,18 0 0 0,00%
Conatus Pharmaceuticals Inc. 6,95 7,17 60 1 +1,87%
Concho Resources Inc. 119,22 119,97 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 4,145 4,295 0 0 0,00%
Concord New Energy Group Ltd. 0,040 0,052 0 0 0,00%
Concordia International Corp. 1,257 1,275 0 0 0,00%
Condor Gold PLC 0,800 0,835 0 0 0,00%
Condor Petroleum Inc. 0,879 0,947 0 0 0,00%
Conduent Inc. 14,90 15,11 8 1 +0,24%
Conmed Corp. 43,89 44,59 0 0 0,00%
ConocoPhillips 44,50 44,76 214 2 -0,79%
Consol Energy Inc. 14,30 14,39 20 1 -0,66%
Consolidated Edison Inc. 73,74 74,07 13 1 +1,05%
Constantin Medien AG 1,79 1,826 2 436 7 -0,99%
Constellation Brands Inc. 160,15 161,43 115 3 -0,59%
Constellium N.V. 5,088 5,236 0 0 0,00%
Continental AG 201,084 201,50 3 089 70 +0,31%
Continental Building Products 22,13 22,39 0 0 0,00%
Continental Gold Inc. 2,274 2,326 5 000 5 +0,96%
Continental Res Inc. (Okla.) 40,05 40,70 0 0 0,00%
conwert Immobilien Invest SE 15,599 15,688 200 1 -0,59%
Cooper Companies Inc. 184,20 187,98 0 0 0,00%
Copa Holdings S.A. 105,76 107,91 0 0 0,00%
Copper Fox Metals Inc. 0,078 0,092 0 0 0,00%
Copper Mountain Mining Corp. 0,638 0,656 0 0 0,00%
Cordoba Minerals Corp. 0,733 0,797 4 760 2 +1,03%
Core-Mark Holding Co. Inc. 31,27 31,52 300 1 -0,81%
CoreCivic Inc. 31,63 31,96 150 2 +1,01%
Coreo AG 1,315 1,409 2 451 6 -3,80%
Corestate Capital Holding S.A 31,155 31,405 2 357 13 +3,92%
Cornerstone OnDemand Inc. 34,21 34,56 100 1 +2,14%
Corning Inc. 25,179 25,33 950 2 -0,96%
Coro Mining Corp. 0,080 0,111 0 0 0,00%
Corporate Travel Management 14,005 14,37 0 0 0,00%
Cosan Ltd. 7,28 7,43 0 0 0,00%
COSCO SHIPPING Development Co. 0,189 0,213 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,992 1,025 500 1 +1,89%
CosmoSteel Holdings Ltd. 0,086 0,109 0 0 0,00%
Costamare Inc. 6,038 6,23 500 1 +0,81%
Costco Wholesale Corp. 159,294 159,79 15 2 +1,09%
Cott Corp. 11,904 12,032 0 0 0,00%
Coty Inc. Cl.A 16,33 16,57 125 1 -0,63%
Covestro AG 72,451 72,75 5 125 50 -0,09%
CPFL Energia SA ADRs 15,05 15,28 0 0 0,00%
CR Capital Real Estate AG 1,633 1,70 0 0 0,00%
Crane Co. 71,27 71,86 0 0 0,00%
Cray Inc. 17,715 18,025 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,426 0,467 0 0 0,00%
Credicorp Ltd. 142,38 143,70 0 0 0,00%
Credit Agricole S.A. 12,443 12,563 3 750 7 +1,08%
Credit Suisse Group 13,509 13,579 7 325 13 -0,79%
Cree Research Inc. 22,97 23,11 43 1 +0,86%
Cresud S.A.C.I.F.Y A. Sp.ADRs 19,04 19,445 0 0 0,00%
CRH PLC 32,277 32,712 119 2 +0,47%
Criteo S.A. Sp.ADRs 47,94 48,65 0 0 0,00%
Crocs Inc. 5,66 5,73 0 0 0,00%
Croda International PLC 42,439 42,60 0 0 0,00%
Cromwell Property Group 0,645 0,716 0 0 0,00%
Cronos Group Inc. 1,987 2,074 0 0 0,00%
CropEnergies AG 8,87 8,907 3 030 9 -1,17%
Crown Castle Internatl Corp. 88,81 89,70 0 0 0,00%
Crown Resorts Ltd 8,533 8,743 0 0 0,00%
CRRC Corp. Ltd. 0,900 0,926 16 155 5 +0,65%
Crusader Resources Ltd. 0,064 0,080 0 0 0,00%
Cruz Cobalt Corp. 0,122 0,138 5 000 1 +4,62%
Cryolife Inc. 14,50 14,805 0 0 0,00%
Crystal Exploration Inc. 0,067 0,097 0 0 0,00%
CSC Financial Co. Ltd. 0,830 0,868 0 0 0,00%
CSG Ltd. 0,328 0,344 0 0 0,00%
CSL Ltd. 89,916 92,15 448 3 +2,41%
CSPC Pharmaceutical Group Ltd. 1,286 1,324 0 0 0,00%
CSR Ltd. 3,168 3,286 0 0 0,00%
CSRA Inc. 26,91 27,12 0 0 0,00%
CSX Corp. 47,198 47,69 342 3 +2,11%
CTI BioPharma Corp. 3,639 3,677 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,789 44,326 502 10 +1,02%
CTS Eventim AG & Co. KGaA 35,428 35,677 1 602 17 -2,47%
CTT-Correios de Portugal S.A. 4,978 5,029 3 960 2 -1,15%
Cumberland Pharmaceuticals Inc 5,44 5,63 0 0 0,00%
Cummins Inc. 135,42 136,64 0 0 0,00%
Curasan AG 1,16 1,19 25 825 33 -2,22%
CVR Medical Corp. 0,343 0,377 1 200 1 +3,08%
CVS Health Corp. 73,89 74,33 420 4 +0,35%
CyberArk Software Ltd. 48,23 48,72 0 0 0,00%
Cyberdyne Inc. 12,602 12,749 564 5 -2,29%
CYBG PLC 3,265 3,369 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 4,655 4,865 0 0 0,00%
Cypress Semiconductor Corp. 12,945 13,225 0 0 0,00%
CyrusOne Inc. 50,34 50,86 0 0 0,00%
Cys Investments Inc. 7,866 8,064 0 0 0,00%
Cytori Therapeutics Inc. 0,934 0,980 1 200 1 +3,11%
CytoTools AG 15,101 15,48 532 5 +1,19%
CYTRX Corp. 0,552 0,586 1 600 2 +18,53%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR