alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 65,50 66,00 0 0 0,00%
C3 AI Inc. 21,33 21,445 165 6 +2,76%
CA Immobilien Anlagen AG 30,68 30,94 0 0 0,00%
Cabot Corp. 87,00 88,00 0 0 0,00%
Caci International Inc. Class A 357,80 362,80 5 1 +1,46%
Cactus Inc. Cl.A 49,00 49,40 0 0 0,00%
Cadence Bank 27,00 27,20 0 0 0,00%
Cadence Design Systems Inc. 264,85 266,10 10 1 +1,06%
Cadoux Ltd. 0,0375 0,0445 0 0 0,00%
CAE Inc. 17,80 17,90 0 0 0,00%
Caesars Entertainment Inc. 36,43 36,795 0 0 0,00%
Caixabank S.A. 4,981 4,982 144 8 +0,24%
Cal-Maine Foods Inc. 55,32 56,38 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,26 3,36 0 0 0,00%
Calibre Mining Corp. 1,261 1,283 0 0 0,00%
Calidus Resources Ltd. 0,075 0,0805 0 0 0,00%
California Resources Corp. 52,00 52,50 0 0 0,00%
California Water Service Group 43,06 43,48 0 0 0,00%
Calix Networks Inc. 26,40 26,60 0 0 0,00%
Calliditas Therapeutics AB 8,665 8,745 0 0 0,00%
Callinex Mines Inc. 0,93 0,98 0 0 0,00%
Camber Energy Inc. 0,1556 0,1636 0 0 0,00%
Cambium Networks Corp. 3,22 3,28 0 0 0,00%
Camden Property Trust 92,00 92,50 0 0 0,00%
Cameco Corp. 45,34 45,875 150 3 +0,87%
Campbell Soup Co. 41,91 42,25 0 0 0,00%
Camping World Holdings Inc. 21,30 21,68 0 0 0,00%
Camtek Ltd. 71,50 72,50 0 0 0,00%
Camurus AB 41,88 41,92 0 0 0,00%
Canaan Inc. 0,89 0,925 0 0 0,00%
Canacol Energy Ltd. 3,16 3,22 0 0 0,00%
Canada Goose Holdings Inc. 10,59 10,69 0 0 0,00%
Canada Nickel Company Inc. 0,985 1,024 170 2 +2,20%
Canadian Imperial Bk of Comm. 44,725 45,17 0 0 0,00%
Canadian National Railway Co. 120,15 121,05 0 0 0,00%
Canadian Natural Resources Ltd. 71,90 72,28 0 0 0,00%
Canadian Paci.Kansas City Ltd. 81,50 82,50 160 3 +0,61%
Canadian Solar Inc. 13,835 14,04 301 4 +1,01%
Canadian Tire Corp. Ltd. 93,05 93,90 0 0 0,00%
Canadian Utilities Ltd. Cl.A 20,55 20,88 0 0 0,00%
Canagold Resources Ltd. 0,16 0,168 0 0 0,00%
CanAlaska Uranium Ltd. 0,399 0,421 0 0 0,00%
CANCOM SE 30,14 30,40 330 2 +0,93%
Canfor Corp. 9,70 9,85 0 0 0,00%
Cango Inc. ADR 1,25 1,32 3 053 2 -0,76%
Cannabist Company Holdings Inc 0,2434 0,2558 1 200 1 -3,95%
Cannabix Technologies Inc. 0,242 0,298 0 0 0,00%
CANNOVUM CANNABIS AG 2,36 2,44 12 1 +0,83%
Canon Inc. 26,61 26,99 0 0 0,00%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,27 8,38 20 320 69 -2,01%
CanSino Biologics Inc. 2,10 2,16 0 0 0,00%
Cantaloupe Inc. 5,80 5,90 0 0 0,00%
Canter Resources Corp. 0,152 0,1695 0 0 0,00%
Cantourage Group SE 8,00 8,45 0 0 0,00%
Cap Gemini S.A. 205,80 205,90 45 2 +0,54%
Capcom Co. Ltd. 15,385 15,545 0 0 0,00%
Capita PLC 0,158 0,161 0 0 0,00%
Capital One Financial Corp. 138,00 139,00 34 2 0,00%
Capital Power Corp. 24,20 24,60 0 0 0,00%
Capital Southwest Corp. 23,82 24,28 0 0 0,00%
CapitaLand Ascendas REIT 1,7938 1,8552 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3402 1,388 0 0 0,00%
CapitaLand Investment Ltd 1,80 1,87 0 0 0,00%
Capri Holdings Ltd. 33,995 34,50 0 0 0,00%
Capricor Therapeutics Inc. 4,425 4,60 0 0 0,00%
Capricorn Energy PLC 2,00 2,02 0 0 0,00%
Capricorn Metals Ltd. 2,94 3,08 0 0 0,00%
Capstone Copper Corp. 6,072 6,194 0 0 0,00%
CAR Group Ltd. 20,40 21,40 0 0 0,00%
Cara Therapeutics Inc. 0,6225 0,7015 0 0 0,00%
Carbios S.A. 20,90 21,00 1 310 16 0,00%
Card Factory PLC 1,194 1,222 0 0 0,00%
Cardiff Oncology Inc. 3,855 3,95 0 0 0,00%
Cardinal Energy Ltd. 4,886 5,005 0 0 0,00%
Cardinal Health Inc. 96,38 97,10 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,62 1,66 9 950 5 -3,06%
Cardlytics Inc. 11,365 11,94 0 0 0,00%
Cardno Ltd. 0,1485 0,1805 0 0 0,00%
CareCloud Inc. 1,01 1,12 0 0 0,00%
CareDX Inc. 7,628 7,778 0 0 0,00%
CareTrust REIT Inc. 22,20 22,60 0 0 0,00%
Cargojet Inc. 78,50 79,00 0 0 0,00%
Cargotec Corp. Class B 63,05 63,15 0 0 0,00%
CarGurus Inc. 22,00 22,20 0 0 0,00%
Carisma Therapeutics Inc. 1,574 1,629 0 0 0,00%
Carl Zeiss Meditec AG 103,50 103,90 289 18 +0,58%
Carlisle Cos. Inc. 350,60 359,40 0 0 0,00%
Carlsberg AS 125,75 126,15 0 0 0,00%
Carlyle Group Inc., The 42,93 43,795 0 0 0,00%
Carlyle Secured Lending Inc. 15,664 16,138 0 0 0,00%
Carmat 3,77 3,825 0 0 0,00%
Carmax Inc. 64,92 65,54 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0308 0,0326 0 0 0,00%
Carnival Corp. Paired Ctf 13,898 13,966 225 2 +0,58%
Carnival PLC 12,41 12,53 140 2 +0,85%
Carnival PLC ADRs 12,50 12,60 10 1 -0,79%
CarParts.com Inc. 1,128 1,227 0 0 0,00%
Carpenter Technology Corp. 75,00 75,50 2 1 0,00%
Carrefour S.A. 16,18 16,25 11 3 0,00%
Carriage Services Inc. 23,40 23,60 0 0 0,00%
Carrier Global Corp. 51,48 51,79 0 0 0,00%
Cars.com Inc. 15,60 15,90 0 0 0,00%
Carter's Inc. 69,00 69,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0442 0,055 0 0 0,00%
Carvana Co. 70,40 71,81 70 1 +1,60%
Carver Bancorp Inc. 1,46 1,52 0 0 0,00%
Casella Waste Systems Inc. Class A 88,54 90,08 0 0 0,00%
Casey's General Stores Inc. 292,00 294,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0155 0,035 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0297 0,0306 0 0 0,00%
Casio Computer Co. Ltd. 7,83 8,03 0 0 0,00%
Cassava Sciences Inc. 19,12 19,595 0 0 0,00%
Cassiar Gold Corp. 0,167 0,1885 0 0 0,00%
Castellum AB 11,355 11,46 0 0 0,00%
Castor Maritime Inc. 2,9935 3,146 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,21 52,67 0 0 0,00%
Catalyst Pharma Partners Inc. 13,795 14,19 0 0 0,00%
Caterpillar Inc. 340,00 340,50 119 5 +0,29%
Cathay Pacific Airways Ltd. 0,955 1,00 0 0 0,00%
Catheter Precision Inc. 0,416 0,437 0 0 0,00%
CBAK Energy Technology Inc. 0,93 0,96 0 0 0,00%
CBIZ Inc. 73,00 73,50 0 0 0,00%
Cboe Global Markets Inc. 167,10 167,65 0 0 0,00%
cBrain A/S 42,55 42,75 0 0 0,00%
CBRE Group Inc. 81,50 82,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,60 10,90 0 0 0,00%
CCL Industries Inc. CL B 48,60 48,80 0 0 0,00%
CCS Abwicklungs AG 0,245 0,28 140 1 -6,67%
CDN Maverick Capital Corp. 0,1015 0,1105 0 0 0,00%
CDW Corp. 223,90 226,30 0 0 0,00%
CECO Environmental Corp. 22,04 22,58 0 0 0,00%
CECONOMY AG 2,16 2,204 1 100 3 +0,92%
Cegedim S.A. 13,40 13,45 0 0 0,00%
Cel-Sci Corp. 1,356 1,396 176 1 +2,57%
Celanese Corp. 145,35 146,75 0 0 0,00%
Celestica Inc. 40,96 41,29 299 2 +0,20%
Cell Impact AB 0,0108 0,0115 2 200 1 +2,68%
Celldex Therapeutics Inc. 35,00 35,80 0 0 0,00%
Cellectar Biosciences Inc. 2,88 2,96 0 0 0,00%
Cellectis 2,33 2,37 0 0 0,00%
Cellectis Sp.ADRs 2,44 2,46 0 0 0,00%
Cellnex Telecom S.A. 31,91 31,92 1 1 +0,35%
Celsion Corp. 1,20 1,29 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,86 9,93 0 0 0,00%
Cemex S.A. ADR 7,75 7,85 0 0 0,00%
Cencora Inc. 221,00 223,95 0 0 0,00%
CENIT AG Systemhaus 13,30 13,70 150 2 +2,27%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,752 20,145 0 0 0,00%
Centamin PLC 1,429 1,471 0 0 0,00%
Centene Corp. 70,73 71,22 0 0 0,00%
Centerpoint Energy Inc. 26,60 27,00 0 0 0,00%
Centerra Gold Inc. 5,842 5,894 1 000 2 -0,34%
Centessa Pharmaceuticals plc 8,50 9,25 0 0 0,00%
Centogene N.V. 0,4325 0,466 0 0 0,00%
Central China Real Estate Ltd. 0,008 0,0095 0 0 0,00%
Central Japan Railway Co. 21,83 22,25 0 0 0,00%
Centrica PLC 1,5565 1,581 2 857 1 +1,09%
centrotherm international AG 4,00 4,30 0 0 0,00%
Centrus Energy Corp. 38,86 39,62 0 0 0,00%
Century Aluminum Co. 16,265 16,585 0 0 0,00%
Century Casinos Inc. 2,88 2,94 0 0 0,00%
Century Lithium Corp. 0,512 0,532 0 0 0,00%
CeoTronics AG 6,00 6,15 0 0 0,00%
Ceragon Networks Ltd. 2,56 2,66 0 0 0,00%
Cerence Inc. 9,097 9,233 0 0 0,00%
Ceres Power Holdings PLC 1,682 1,716 0 0 0,00%
Cerevel Therapeutics Hld. Inc. 38,80 39,80 0 0 0,00%
Certara Inc. 15,35 15,975 0 0 0,00%
Cerus Corp. 1,549 1,595 0 0 0,00%
Ceva Inc. 17,90 18,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,20 99,40 0 0 0,00%
CEZ AS 34,02 34,24 0 0 0,00%
CF Industries Holdings Inc. 73,25 73,76 0 0 0,00%
CGG S.A. 0,434 0,4473 0 0 0,00%
CGI Inc. Class A 98,50 98,80 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,264 0,284 0 0 0,00%
CGX Energy Inc. 0,238 0,262 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,027 0,047 0 0 0,00%
Chalice Gold Mines Ltd. 0,6972 0,7298 0 0 0,00%
Champion Iron Ltd. 4,08 4,16 0 0 0,00%
Champions Oncology Inc. 4,68 4,82 0 0 0,00%
ChampionX Corp. 32,60 33,20 0 0 0,00%
CHAPTERS Group AG 20,80 21,20 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,2554 1,287 0 0 0,00%
Chariot Ltd. 0,0945 0,11 0 0 0,00%
Charles River Labs Intl Inc. 223,90 225,50 0 0 0,00%
Charlottes Web Holdings Inc. 0,189 0,228 0 0 0,00%
Chart Industries Inc. 142,70 144,65 0 0 0,00%
Charter Communications Inc. Class A 250,05 252,10 0 0 0,00%
Charter Hall Retail REIT 1,9982 2,086 0 0 0,00%
Charter Hall Social Infra.REIT 1,5158 1,5838 0 0 0,00%
Check Point Software Techs Ltd 150,75 152,20 0 0 0,00%
Check-Cap Ltd. 2,12 2,16 0 0 0,00%
Checkpoint Therapeutics Inc. 1,324 1,362 0 0 0,00%
Cheerwin Group Ltd. 0,182 0,199 0 0 0,00%
Cheesecake Factory Inc. 33,20 33,40 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,74 3,90 0 0 0,00%
Chegg Inc. 6,413 6,457 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,605 0,645 0 0 0,00%
Chemometec AS 39,04 39,40 0 0 0,00%
Chemours Co. LLC, The 24,71 25,33 0 0 0,00%
Chemring Group PLC 4,26 4,32 0 0 0,00%
Cheniere Energy Inc. 147,50 150,45 0 0 0,00%
Cherry AG 1,952 2,105 45 1 +3,43%
Chervon Holdings Ltd. 2,126 2,184 0 0 0,00%
Chesapeake Energy Corp. 82,70 83,52 0 0 0,00%
Chesapeake Gold Corp. 1,61 1,685 0 0 0,00%
Chevron Corp. 152,30 152,50 35 2 +0,22%
Chewy Inc. 14,602 14,774 0 0 0,00%
Chiba Bank Ltd., The 7,95 8,15 0 0 0,00%
Chicken Soup FTSE CL. A 0,2002 0,22 0 0 0,00%
Chimera Investment Corp. 3,876 3,948 0 0 0,00%
Chimerix Inc. 0,854 0,879 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive Systems Inc. 3,355 3,435 0 0 0,00%
China Bohai Bank Co. Ltd. 0,11 0,122 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,075 0,0885 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,505 0,54 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,432 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,88 0,93 0 0 0,00%
China Construction Bank Corp. 0,578 0,5999 0 0 0,00%
China Eastern Airlines Corp.Lt 0,222 0,244 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3828 0,3942 0 0 0,00%
China Everbright Greent. Ltd. 0,077 0,085 0 0 0,00%
China Everbright Water Ltd. 0,144 0,159 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0225 0,0275 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,825 0,845 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,50 5,55 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0558 0,0659 0 0 0,00%
China High-Speed Trans.Equip. 0,0815 0,0915 0 0 0,00%
China Hongqiao Group Ltd 1,2345 1,254 3 000 2 +3,37%
China Intl. Capital Corp. Ltd. 1,03 1,08 0 0 0,00%
China Life Insurance Co. Ltd. 1,1705 1,207 13 195 3 +1,25%
China Literature Ltd. 3,12 3,30 0 0 0,00%
China Longyuan Power Grp Corp. 0,69 0,731 0 0 0,00%
China Medical System Holdings 0,80 0,875 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,075 0,0995 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,30 0,32 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,85 1,96 0 0 0,00%
China Merchants Bank Co. Ltd. 3,867 4,024 0 0 0,00%
China Merchants Commercial Rea 0,1109 0,1265 0 0 0,00%
China Merchants Port Hldgs Co. 1,187 1,238 0 0 0,00%
China Minsheng Banking Corp. 0,314 0,358 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,068 0,081 0 0 0,00%
China Molybdenum Co. Ltd. 0,8242 0,8564 0 0 0,00%
China Natl Build. Mat. Co. Ltd 0,3338 0,3522 0 0 0,00%
China Oil & Gas Group Ltd. ./. ./. 0 0 0,00%
China Overseas Land & Invest 1,4335 1,4895 0 0 0,00%
China Pacific Insurance Co. 1,93 2,04 0 0 0,00%
China Petroleum & Chemi. Corp. 0,551 0,5678 0 0 0,00%
China Power Intl Development 0,37 0,392 0 0 0,00%
China Railway Group Ltd. 0,4656 0,4945 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,376 0,408 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0395 0,0429 0 0 0,00%
China Reinsurance (Group)Corp. 0,0535 0,0745 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,20 4,36 0 0 0,00%
China Resources Gas Group Ltd. 2,82 2,96 0 0 0,00%
China Resources Land Ltd. 2,96 3,10 0 0 0,00%
China Resources Medic.Hldg.Co. 0,458 0,486 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,565 0,595 0 0 0,00%
China Resources Power Hldgs Co 2,325 2,376 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,214 0,226 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,715 3,831 2 562 3 -1,83%
China Shineway Pharmac.Grp Ltd 1,10 1,13 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0315 0,042 0 0 0,00%
China Southern Airlines Co.Ltd 0,3122 0,3298 0 0 0,00%
China State Constr.Intl Hldgs 1,01 1,05 0 0 0,00%
China Suntien Green Energy Crp 0,38 0,41 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,94 1,038 0 0 0,00%
China Tower Corp. Ltd. 0,102 0,112 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,132 0,146 0 0 0,00%
China Water Affairs Group Ltd. 0,562 0,582 3 500 1 +2,83%
China Yuchai International Ltd 7,75 8,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,002 0,0035 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,00 26,60 151 1 0,00%
Chipotle Mexican Grill Inc. 2 723,00 2 736,00 0 0 0,00%
Choice Hotels Intl Inc. 109,00 110,00 0 0 0,00%
Chord Energy Corp. 169,80 173,15 0 0 0,00%
Chow Tai Fook Jewellery Group 1,26 1,31 0 0 0,00%
Christian Dior SE 751,00 752,50 5 1 +0,40%
ChromaDex Corp. 3,14 3,22 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 12,00 12,40 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 30,72 31,36 0 0 0,00%
Church & Dwight Co. Inc. 99,50 99,98 0 0 0,00%
Cia de Minas Buenaventura S.A. 14,70 14,80 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,28 2,34 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,65 6,90 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15,10 15,20 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,60 2,68 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,64 25,68 0 0 0,00%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,95 26,15 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,13 36,23 40 3 +0,19%
Ciena Corp. 41,92 42,33 0 0 0,00%
Cigna Group, The 328,40 331,65 0 0 0,00%
CIMC Enric Holdings Inc. 0,875 0,91 0 0 0,00%
Cimpress PLC 85,00 85,50 0 0 0,00%
Cincinnati Financial Corp. 113,00 113,15 0 0 0,00%
Cinemark Holdings Inc. 16,525 16,85 0 0 0,00%
Cineplex Inc. 5,60 5,80 0 0 0,00%
Cinis Fertilizer AB 2,885 2,965 0 0 0,00%
Cintas Corp. 622,60 624,80 13 2 +0,39%
Cion Investment Corp. 10,50 10,764 0 0 0,00%
Cipher Mining Inc. 4,40 4,60 17 1 -2,22%
Circus SE 11,50 12,00 0 0 0,00%
Cirrus Logic Inc. 79,00 80,00 0 0 0,00%
Cisco Systems Inc. 45,01 45,14 24 2 -0,25%
Citi Trends Inc. 20,80 21,00 0 0 0,00%
CITIC Ltd. 0,857 0,898 0 0 0,00%
CITIC Securities Co. Ltd. 1,36 1,40 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 58,45 58,59 78 2 +0,09%
Citius Pharmaceuticals Inc. 0,7065 0,7295 0 0 0,00%
Citizen Watch Co. Ltd. 6,20 6,30 0 0 0,00%
Citizens Financial Group Inc. 32,565 32,89 0 0 0,00%
City Developments Ltd. 4,10 4,16 0 0 0,00%
Civitas Resources Inc. 68,10 69,10 0 0 0,00%
CK Asset Holdings Ltd. 3,81 3,892 0 0 0,00%
CK Hutchison Holdings Ltd. 4,446 4,546 0 0 0,00%
CK Infrastructure Holdings Ltd 5,13 5,45 0 0 0,00%
Clariane SE 1,669 1,675 0 0 0,00%
Clarity Metals Corp. 0,0258 0,0358 0 0 0,00%
Clarivate PLC 6,60 6,75 0 0 0,00%
Claros Mortgage Trust Inc. 8,30 8,50 0 0 0,00%
Clarus Corp. 5,70 5,80 0 0 0,00%
Clean Energy Fuels Corp. 2,135 2,188 0 0 0,00%
Clean Harbors Inc. 187,25 189,05 0 0 0,00%
Clean Seas Seafood Ltd. 0,159 0,179 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 19,465 19,495 274 7 +0,98%
Clearfield Inc. 27,52 27,93 0 0 0,00%
Clearmind Medicine Inc. 1,098 1,165 0 0 0,00%
Clearside Biomedical Inc. 1,27 1,30 0 0 0,00%
ClearSign Technologies Corp. 0,80 0,835 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,07 0 0 0,00%
Clearvue Technologies Ltd. 0,228 0,268 0 0 0,00%
Clearway Energy Inc. 21,97 22,19 0 0 0,00%
Clene Inc. 0,306 0,32 0 0 0,00%
Cleveland-Cliffs Inc. 17,296 17,556 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,02 9,195 1 082 4 +2,19%
Cliq Digital AG 14,92 15,44 0 0 0,00%
Clorox Co., The 136,40 136,80 0 0 0,00%
Cloudberry Clean Energy ASA 0,742 0,752 0 0 0,00%
Cloudflare Inc. 82,71 82,99 10 1 +0,61%
CloudMD Software&Services Inc. 0,054 0,059 0 0 0,00%
Clover Corp. Ltd. 0,308 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,5838 0,6014 0 0 0,00%
CLP Holdings Ltd. 7,30 7,55 0 0 0,00%
CM.com N.V. 7,00 7,13 920 2 +2,63%
CMC Markets PLC 3,01 3,09 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0288 0 0 0,00%
CME Group Inc. 202,15 203,60 3 1 -0,25%
CMS Energy Corp. 56,00 56,50 0 0 0,00%
CNA Financial Corp. 41,20 41,40 0 0 0,00%
CNH Industrial N.V. 10,735 10,935 0 0 0,00%
CNO Financial Group Inc. 24,80 25,00 0 0 0,00%
CNX Resources Corp. 22,40 22,60 0 0 0,00%
Co-Diagnostics Inc. 1,07 1,09 0 0 0,00%
co.don AG 0,0165 0,024 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0549 0,0608 1 250 1 -2,09%
Coca-Cola Co., The 56,61 56,78 495 18 -0,07%
Coca-Cola Consolidated Inc. 775,00 780,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 63,40 64,90 17 1 -1,86%
Cochlear Ltd. 193,92 195,64 0 0 0,00%
Cocrystal Pharma Inc. 1,43 1,49 0 0 0,00%
Codexis Inc. 2,664 2,764 0 0 0,00%
Coeur Mining Inc. 4,311 4,379 10 210 4 +1,55%
Coface S.A. 14,59 14,71 0 0 0,00%
COFCO Joycome Foods Ltd. 0,20 0,212 0 0 0,00%
Coffee Holding Co. Inc. 1,55 1,62 0 0 0,00%
Cofinimmo S.A. 63,45 63,55 0 0 0,00%
Cogent Communications Grp Inc. 59,50 61,00 0 0 0,00%
Cognex Corp. 36,93 37,29 0 0 0,00%
Cognizant Technology Sol. Corp. 63,59 64,05 0 0 0,00%
Coherent Corp. 49,20 49,70 0 0 0,00%
Coherus Biosciences Inc. 2,011 2,071 0 0 0,00%
Cohu Inc. 28,00 28,20 0 0 0,00%
Coinbase Global Inc. Cl.A 222,70 224,20 2 049 37 +0,75%
COINSHARES INTERNATIONAL LTD 5,36 5,45 0 0 0,00%
Colgate-Palmolive Co. 82,76 82,99 63 2 0,00%
Collective Metals Inc. 0,1425 0,158 5 000 1 -8,44%
Collective Mining Ltd. 2,88 3,00 0 0 0,00%
Collegium Pharmaceutical Inc. 33,40 34,00 0 0 0,00%
Colliers International Grp Inc 102,00 103,00 0 0 0,00%
Collins Foods Ltd. 6,00 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,43 1,468 0 0 0,00%
Coloplast AS B 122,00 122,55 120 2 -0,69%
Color Star Technology Co. Ltd. 0,206 0,226 0 0 0,00%
Columbia Sportswear Company 73,50 74,00 0 0 0,00%
Comcast Corp. Cl. A 37,645 38,015 50 1 +0,82%
Comerica Inc. 49,00 49,60 0 0 0,00%
Comfort Systems USA Inc. 285,20 292,20 0 0 0,00%
ComfortDelGro Corp. 0,99 1,05 0 0 0,00%
Commerce Resources Corp. 0,0805 0,0905 0 0 0,00%
Commercial Metals Co. 50,84 51,08 0 0 0,00%
Commercial Vehicle Group Inc. 5,85 5,90 0 0 0,00%
Commerzbank AG  13,955 13,975 45 648 71 +0,47%
Commonwealth Bank Of Australia 69,75 69,89 0 0 0,00%
Commscope Holding Co. Inc. 0,93 0,95 0 0 0,00%
Community Health Sys. Inc. 2,72 2,82 0 0 0,00%
Commvault Systems Inc. 91,00 92,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 70,76 70,78 0 0 0,00%
Compagnie Plastic Omnium S.A. 12,01 12,08 9 1 +0,58%
Compass Group PLC 26,10 26,46 0 0 0,00%
Compass Inc. Cl.A 3,132 3,251 0 0 0,00%
Compass Minerals International 12,00 12,70 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,70 7,75 0 0 0,00%
Compugen Ltd. 1,816 1,888 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 29,22 29,40 150 3 +0,75%
Computershare Ltd. 16,60 16,80 0 0 0,00%
Comstock Holding Companies Inc 5,75 6,00 0 0 0,00%
Comstock Inc. 0,266 0,278 0 0 0,00%
Comstock Resources Inc. 9,09 9,226 0 0 0,00%
COMSYS Holdings Corp. 22,40 23,00 0 0 0,00%
ConAgra Brands Inc. 29,16 29,37 0 0 0,00%
Concentrix Corp. 53,00 53,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0665 0,077 0 0 0,00%
Concordia Financial Group Ltd. 4,92 5,05 1 000 1 +1,65%
Condor Energies Inc. 1,17 1,225 0 0 0,00%
Condor Resources Inc. 0,091 0,1105 0 0 0,00%
Conduent Inc. 2,84 2,86 30 1 0,00%
Conduit Holdings Ltd. 5,85 5,90 0 0 0,00%
Confluent Inc. Cl.A 26,535 26,76 0 0 0,00%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 66,50 67,00 0 0 0,00%
Conn's Inc. 3,44 3,48 0 0 0,00%
ConocoPhillips 121,40 122,36 0 0 0,00%
Consol Energy Inc. 78,06 79,22 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,98 4,02 0 0 0,00%
Consolidated Edison Inc. 86,68 87,12 0 0 0,00%
Consolidated Water Co. Ltd. 23,20 23,40 0 0 0,00%
Constellation Brands Inc. 244,50 245,30 0 0 0,00%
Constellation Energy Corp. 176,36 176,98 0 0 0,00%
Constellation Software Inc. 2 545,00 2 565,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 31,95 32,35 0 0 0,00%
Construction Partners Inc. 48,20 48,40 0 0 0,00%
Context Therapeutics Inc. 1,28 1,36 0 0 0,00%
ContextLogic Inc. Cl.A 5,55 5,66 0 0 0,00%
Continental AG  63,02 63,48 500 8 +0,45%
ConvaTec Group PLC 3,36 3,38 0 0 0,00%
Converge Technology Solutions 3,795 3,89 0 0 0,00%
Cool Company Ltd. 10,33 10,43 0 0 0,00%
Cooper Companies Inc. 85,30 86,30 0 0 0,00%
Cooper Standard Holdings Inc. 14,50 14,60 0 0 0,00%
Copa Holdings S.A. 92,50 96,00 0 0 0,00%
Copart Inc. 50,80 51,04 40 1 +0,55%
CopAur Minerals Inc. 0,156 0,1755 0 0 0,00%
Copper Fox Metals Inc. 0,164 0,178 0 0 0,00%
Copper Lake Resources Ltd. 0,006 0,0145 0 0 0,00%
Corbion N.V. 18,94 19,07 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 34,80 36,00 0 0 0,00%
Corcept Therapeutics Inc. 21,32 21,74 0 0 0,00%
Cordoba Minerals Corp. 0,326 0,336 0 0 0,00%
Core Assets Corp. 0,0725 0,0985 0 0 0,00%
CORE LABORATORIES INC. 15,60 16,20 0 0 0,00%
Core Lithium Ltd. 0,0837 0,0901 6 100 3 -6,49%
Core One Labs Inc. 0,1335 0,146 0 0 0,00%
Corebridge Financial Inc. 25,40 25,80 0 0 0,00%
CoreCivic Inc. 14,03 14,30 0 0 0,00%
Coreo AG 0,272 0,338 0 0 0,00%
Corestate Capital Holding S.A 0,31 0,329 0 0 0,00%
CorMedix Inc. 4,96 5,20 0 0 0,00%
Corning Inc. 29,595 29,81 0 0 0,00%
Cornish Metals Inc. 0,106 0,127 0 0 0,00%
Corpay Inc. 285,55 288,40 0 0 0,00%
Corporacion Acciona Energias R 19,39 19,56 3 1 +0,77%
Corporación Financiera Alba SA 48,40 48,45 0 0 0,00%
Corsair Gaming Inc. 10,32 10,42 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,72 9,79 4 1 -0,10%
Corteva Inc. 51,26 52,03 0 0 0,00%
Corus Entertainment Inc. Class B 0,366 0,386 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,374 1,492 0 0 0,00%
Cosan S.A. ADRS 10,40 10,60 18 1 0,00%
COSCO SHIPPING Development Co. 0,091 0,103 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,995 1,02 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,0735 1,096 8 063 1 +0,33%
COSCO SHIPPING Ports Ltd. 0,539 0,565 0 0 0,00%
Cosmo Pharmaceuticals N.V. 76,00 77,00 0 0 0,00%
Cosmos Health Inc. 0,4878 0,5025 0 0 0,00%
Costamare Inc. 10,74 10,84 0 0 0,00%
CoStar Group Inc. 81,10 81,90 0 0 0,00%
Costco Wholesale Corp. 675,10 678,10 10 1 +0,37%
Coterra Energy Inc. 26,115 26,635 0 0 0,00%
Coty Inc. Cl.A 10,874 11,01 0 0 0,00%
Couchbase Inc. 22,40 22,80 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,462 0,66 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,195 21,545 147 4 -0,09%
Coursera Inc. 11,20 11,50 0 0 0,00%
Covenant Logistics Group Inc. 41,20 41,60 0 0 0,00%
Covestro AG  48,81 49,00 37 5 +0,02%
Covivio S.A. 45,06 45,26 0 0 0,00%
CR Energy AG 24,60 25,30 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 56,50 57,00 0 0 0,00%
Crane Co. 128,00 131,00 0 0 0,00%
Crane Holdings Co. 59,00 59,50 0 0 0,00%
Crayon Group Holding ASA 6,42 6,485 0 0 0,00%
Credicorp Ltd. 156,00 160,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 480,00 498,00 0 0 0,00%
Credit Agricole S.A. 14,45 14,53 1 392 6 +0,59%
Credit Saison Co. Ltd. 17,50 17,80 0 0 0,00%
Crescent Capital BDC Inc. 16,00 16,10 0 0 0,00%
Crescent Point Energy Corp. 8,184 8,43 0 0 0,00%
Cresco Labs Inc. 1,847 1,899 0 0 0,00%
Crest Nicholson Holdings PLC 2,235 2,24 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,80 9,00 0 0 0,00%
Crew Energy Inc. 3,12 3,18 0 0 0,00%
CRH PLC 73,38 74,10 0 0 0,00%
Cricut Inc. Cl.A 4,88 5,00 0 0 0,00%
Crinetics Pharmaceuticals Inc. 41,20 41,40 0 0 0,00%
Criteo S.A. Sp.ADRs 33,40 33,80 0 0 0,00%
Critical Elements Lithium Corp 0,528 0,539 0 0 0,00%
Critical Resources Ltd. 0,005 0,009 0 0 0,00%
Crocs Inc. 117,76 118,90 0 0 0,00%
Croda International PLC 57,34 58,18 0 0 0,00%
Cromwell Property Group 0,2341 0,2622 0 0 0,00%
Cronos Group Inc. 2,268 2,338 475 2 -1,90%
Cross Country Healthcare Inc. 16,50 16,80 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 283,05 284,30 282 16 +1,57%
Crown Castle Inc. 89,23 89,46 0 0 0,00%
Crown Holdings Inc. 73,36 73,76 0 0 0,00%
CRRC Corp. Ltd. 0,5244 0,5362 0 0 0,00%
Cruz Battery Metals Corp. 0,0186 0,0248 0 0 0,00%
CryoPort Inc. 15,00 15,20 0 0 0,00%
Cryptoblox Technologies Inc. 0,124 0,134 0 0 0,00%
CSL Ltd. 168,64 170,36 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7258 0,7574 0 0 0,00%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,104 0,107 0 0 0,00%
CSX Corp. 32,40 32,59 0 0 0,00%
CTAC N.V. 3,94 4,14 0 0 0,00%
CTO Realty Growth Inc. 15,90 16,30 0 0 0,00%
CTP N.V. 16,04 16,08 0 0 0,00%
CTS Eventim AG & Co. KGaA 83,20 83,35 10 1 +0,06%
CTT-Correios de Portugal S.A. 4,58 4,585 0 0 0,00%
CubeSmart 38,93 39,31 0 0 0,00%
Cue Biopharma Inc. 1,38 1,43 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 107,00 108,00 0 0 0,00%
Cullinan Metals Corp. 0,0272 0,0388 0 0 0,00%
CULT Food Science Corp. 0,0552 0,0748 0 0 0,00%
Cummins Inc. 273,20 274,60 0 0 0,00%
CureVac N.V.  2,48 2,518 13 316 28 +4,66%
CuriosityStream Inc. 1,00 1,02 0 0 0,00%
Curis Inc. 13,90 14,20 0 0 0,00%
Currys PLC 0,736 0,747 0 0 0,00%
Curtiss-Wright Corp. 236,00 238,00 0 0 0,00%
Customers Bancorp Inc. 46,60 47,60 0 0 0,00%
Cutera Inc. 1,9625 2,063 0 0 0,00%
CVB Financial Corp. 15,90 16,20 0 0 0,00%
CVR Energy Inc. 31,38 31,68 0 0 0,00%
CVS Health Corp. 63,91 64,22 18 2 +0,34%
Cyan AG 2,38 2,50 500 1 +1,64%
Cybeats Technologies Corp. 0,1855 0,224 0 0 0,00%
Cyberagent Inc. 6,35 7,20 250 2 +11,29%
CyberArk Software Ltd. 224,60 227,90 4 1 -0,09%
CyberCatch Holdings Inc. 0,016 0,018 0 0 0,00%
Cyberdyne Inc. 1,236 1,278 0 0 0,00%
Cybin Inc. 0,3201 0,3399 1 504 2 +3,03%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,40 5,50 0 0 0,00%
Cytokinetics Inc. 61,00 62,00 0 0 0,00%
Cytomx Therapeutics Inc. 1,546 1,60 0 0 0,00%
Cytosorbents Corp. 0,793 0,852 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)