jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,183 0,209 0 0 0,00%
C.H. Robinson Worldwide Inc. 56,01 56,35 182 3 +0,32%
CA Immobilien Anlagen AG 21,563 21,673 0 0 0,00%
CA Inc. 29,401 29,586 70 1 -0,49%
Cabcharge Australia Ltd. 1,579 1,657 1 000 2 -4,07%
Cabela's Inc. 49,74 50,15 0 0 0,00%
Cabot Corp. 46,70 46,98 0 0 0,00%
Cabot Energy PLC 0,038 0,051 0 0 0,00%
Cabot Microelectronics Corp. 67,43 67,97 0 0 0,00%
Cabot Oil & Gas Corp. 21,37 21,47 0 0 0,00%
Caci International Inc. Class A 108,69 109,38 0 0 0,00%
Cadence Bancorp Shares A 18,889 19,103 0 0 0,00%
Cadence Design Systems Inc. 29,75 30,20 600 1 -1,40%
CAE Inc. 14,863 15,02 0 0 0,00%
Cairn Energy PLC 1,936 1,984 0 0 0,00%
Caixabank S.A. 4,185 4,207 0 0 0,00%
Cal-Maine Foods Inc. 31,52 32,03 131 1 +0,58%
Caladrius Biosciences Inc. 3,328 3,681 0 0 0,00%
CalAmp Corp. 16,40 16,61 22 1 -2,00%
Calfrac Well Services Ltd. 2,166 2,215 0 0 0,00%
Calgon Carbon Corp. 13,628 13,753 0 0 0,00%
California Resources Corp. 6,46 6,595 0 0 0,00%
California Water Service Group 33,54 34,12 0 0 0,00%
Calithera Biosciences Inc. 13,18 13,38 0 0 0,00%
Calix Networks Inc. 5,815 5,97 0 0 0,00%
Callaway Golf Co. 10,75 11,08 0 0 0,00%
Callon Petroleum Co. (Del.) 9,245 9,395 0 0 0,00%
Calpine Corp. 11,655 11,835 0 0 0,00%
Cameco Corp. 8,50 8,546 3 875 7 -2,26%
Campbell Soup Co. 44,30 44,84 15 1 +0,01%
Camrova Resources Inc. 0,052 0,064 0 0 0,00%
Canabo Medical Inc. 0,283 0,294 0 0 0,00%
Canacol Energy Ltd. 3,052 3,12 0 0 0,00%
Canada Goose Holdings Inc. 17,124 17,235 12 1 +0,25%
Canada Zinc Metals Corp. 0,186 0,194 45 500 4 -2,11%
Canadian Imperial Bk of Comm. 73,766 74,144 0 0 0,00%
Canadian National Railway Co. 70,082 70,441 324 5 -0,88%
Canadian Natural Resources Ltd. 25,40 25,515 0 0 0,00%
Canadian Pacific Railway Ltd. 138,277 139,674 0 0 0,00%
Canadian Solar Inc. 14,083 14,346 4 265 8 -3,81%
Canadian Zeolite Corp. 0,372 0,408 3 850 3 -4,62%
Canadian Zinc Corp. 0,110 0,119 0 0 0,00%
CanAlaska Uranium Ltd. 0,270 0,294 0 0 0,00%
CANCOM SE 53,133 53,382 2 107 36 -0,88%
Candente Copper Corp. 0,043 0,050 0 0 0,00%
Canfor Corp. (New) 13,908 14,053 0 0 0,00%
Cannabis Wheaton Income Corp. 0,528 0,545 131 936 37 -2,19%
Canon Inc. 29,315 29,71 80 2 -1,02%
Canon Inc. ADRs 29,44 29,79 0 0 0,00%
Canopy Growth Corp. 5,534 5,737 3 162 8 -2,04%
Canvest Environ.Prot.Gr.Co Ltd 0,430 0,486 0 0 0,00%
Cap Gemini S.A. 92,481 92,917 100 1 -2,13%
Capita PLC 7,502 7,648 0 0 0,00%
Capital One Financial Corp. 75,31 75,64 0 0 0,00%
Capital Stage AG 6,156 6,204 8 463 21 -1,04%
Capitaland Ltd. 2,322 2,388 0 0 0,00%
CapitaLand Mall Trust 1,263 1,296 0 0 0,00%
Capstone Mining Corp. 0,723 0,774 0 0 0,00%
Capstone Turbine Corp. 0,578 0,602 500 1 0,00%
Cara Therapeutics Inc. 13,095 13,208 150 1 -1,03%
Carbo Ceramics Inc. 5,77 5,945 1 000 2 -5,76%
Cardinal Health Inc. 65,07 65,65 180 3 -1,17%
Cardinal Resources Ltd. 0,410 0,430 0 0 0,00%
Cardno Ltd. 0,811 0,868 0 0 0,00%
Cardtronics Group Ltd. 26,76 27,02 0 0 0,00%
Career Education Corp. 7,962 8,21 0 0 0,00%
Carl Data Solutions Inc. 0,195 0,212 10 000 1 -3,83%
Carl Zeiss Meditec AG 45,322 45,572 459 10 -0,81%
Carlsberg AS 92,74 92,989 0 0 0,00%
Carlyle Group LP 17,37 17,64 43 1 +0,54%
Carmax Inc. 56,48 56,82 53 1 +2,31%
Carnavale Resources Ltd. 0,004 0,010 0 0 0,00%
Carnegie Clean Energy Ltd. 0,033 0,044 0 0 0,00%
Carnival Corp. Paired Ctf 57,155 57,675 742 11 -1,00%
Carnival PLC 57,614 58,693 114 2 +0,35%
Carrefour S.A. 21,012 21,075 3 265 15 -1,24%
Carrizo Oil & Gas Inc. 13,08 13,28 300 1 -3,93%
Cars.com Inc. 20,16 20,98 0 0 0,00%
carsales.com Ltd. 8,328 8,484 0 0 0,00%
Carter's Inc. 75,70 76,28 0 0 0,00%
Carvana Co. 18,18 18,465 0 0 0,00%
Casella Waste Systems Inc. Class A 14,11 14,20 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,026 0,036 0 0 0,00%
Casino Guichard Perrachon S.A. 53,97 54,16 128 2 -1,98%
Casio Computer Co. Ltd. 13,495 13,759 0 0 0,00%
Caspian Sunrise PLC 0,079 0,088 0 0 0,00%
Catalent Inc. 30,445 30,90 0 0 0,00%
Catalyst Pharma Partners Inc. 2,52 2,546 0 0 0,00%
Caterpillar Inc. 91,102 91,575 1 828 16 -1,55%
Cathay Pacific Airways Ltd. 1,337 1,356 8 581 4 +0,66%
Caza Gold Corp. 0,006 0,015 0 0 0,00%
CBOE Holdings Inc. 80,26 80,75 0 0 0,00%
CBRE Group Inc. 32,33 32,625 209 1 -0,77%
CBS Corp. (New) 56,12 56,68 0 0 0,00%
CDK Global Inc. 55,51 56,06 0 0 0,00%
CECO Environmental Corp. 8,274 8,482 0 0 0,00%
Celanese Corp. (Del.) 83,51 83,90 0 0 0,00%
Celgene Corp. 117,69 118,44 582 12 +0,50%
Celldex Therapeutics Inc. 1,974 2,062 0 0 0,00%
Cello Group PLC 1,373 1,448 0 0 0,00%
Cembra Money Bank AG 81,768 82,177 80 2 -0,43%
Cemex S.A. ADR 8,686 8,772 730 1 +1,59%
Cempra Inc. 3,671 3,743 2 010 4 +0,62%
Cemtrex Inc. 2,977 3,022 0 0 0,00%
CENIT AG Systemhaus 23,43 23,72 2 076 20 +0,14%
Cenovus Energy Inc. 6,329 6,459 0 0 0,00%
Centamin PLC 1,80 1,841 0 0 0,00%
Centene Corp. 72,33 72,91 0 0 0,00%
Centerpoint Energy Inc. 23,955 24,32 0 0 0,00%
Centerra Gold Inc. 4,559 4,634 23 1 -0,15%
Central Asia Metals PLC 2,28 2,371 0 0 0,00%
Central China Real Estate Ltd. 0,232 0,260 0 0 0,00%
Central Fund of Canada Ltd. Class A 10,494 10,597 500 1 +1,00%
Centrica PLC 2,284 2,329 2 1 -1,15%
Centrotec Sustainable AG 19,26 19,46 535 7 -0,20%
centrotherm international AG 2,696 2,746 5 156 10 -2,02%
Century Aluminum Co. 15,40 15,715 0 0 0,00%
CenturyTel Inc. 19,98 20,07 150 4 +1,18%
Ceotronics AG 2,202 2,299 0 0 0,00%
Ceres Power Holdings PLC 0,113 0,139 0 0 0,00%
Cerner Corp. 55,95 56,126 90 2 +0,21%
Cerus Corp. 1,83 1,864 0 0 0,00%
Ceva Inc. 39,315 39,83 0 0 0,00%
CEWE Stiftung & Co. KGaA 73,067 73,916 1 202 20 -2,11%
Ceylon Graphite Corp. 0,134 0,160 700 1 -6,00%
CEZ AS 15,245 15,445 300 1 +0,86%
CF Industries Holdings Inc. 26,62 26,74 100 1 -0,24%
CGG S.A. 3,894 3,942 0 0 0,00%
CGI Group Inc. Class A 45,031 45,219 70 1 -0,10%
CGN Power Co. Ltd. 0,233 0,263 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,332 0,347 0 0 0,00%
Chalice Gold Mines Ltd. 0,100 0,119 0 0 0,00%
Changyou.com Ltd. 34,23 34,57 0 0 0,00%
Chariot Oil & Gas Ltd. 0,130 0,155 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 298,174 301,799 35 1 +1,02%
Charter Hall Retail REIT 2,759 2,855 0 0 0,00%
Check Point Software Techs Ltd 90,80 91,491 1 288 21 -1,07%
Cheesecake Factory Inc. 42,585 42,845 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,205 9,35 0 0 0,00%
Chemours Co. LLC, The 38,19 38,575 0 0 0,00%
Cheniere Energy Inc. 38,50 38,85 110 2 +0,13%
Cheniere Energy Partners L.P. 26,33 26,57 0 0 0,00%
Chesapeake Energy Corp. 3,99 4,04 4 820 8 -3,02%
Chesapeake Gold Corp. 2,112 2,278 3 300 3 +1,27%
Cheung Kong Property Holdings 6,726 6,851 0 0 0,00%
Chevron Corp. 88,223 88,762 102 6 -1,30%
Chimera Investment Corp. 15,945 16,27 0 0 0,00%
Chimerix Inc. 4,245 4,35 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,187 0,214 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,233 0,251 0 0 0,00%
China Auto Logistics Inc. 1,704 1,862 0 0 0,00%
China Automotive Systems Inc. 4,062 4,20 0 0 0,00%
China Biologic Products Inc. 87,67 88,60 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,340 0,352 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,542 0,561 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,471 0,497 0 0 0,00%
China Construction Bank Corp. 0,686 0,705 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,144 0,175 0 0 0,00%
China Everbright Greent. Ltd. 0,603 0,611 0 0 0,00%
China Everbright International Ltd. 1,087 1,128 0 0 0,00%
China Everbright Water Ltd. 0,298 0,328 0 0 0,00%
China Evergrande Group 1,859 1,931 0 0 0,00%
China Finance Online Co.Ltd. ADRs 1,165 1,20 0 0 0,00%
China Galaxy Securities Co.Ltd 0,750 0,784 0 0 0,00%
China Gas Holdings Ltd. 2,006 2,084 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,32 1,373 0 0 0,00%
China Haida Ltd. 0,011 0,022 0 0 0,00%
China High-Speed Trans.Equip. 0,913 0,957 0 0 0,00%
China Hongqiao Group Ltd ./. ./. 0 0 0,00%
China Huarong Energy Co. Ltd. 0,031 0,038 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,342 1,428 0 0 0,00%
China Life Insurance Co. Ltd. 2,738 2,788 2 150 2 -2,32%
China Life Insurance Co. Ltd. ADRs 13,903 13,994 0 0 0,00%
China Lodging Group Ltd. 79,77 80,45 0 0 0,00%
China Logist.Ppty Hldgs Co.Ltd 0,276 0,313 0 0 0,00%
China Longyuan Power Grp Corp. 0,618 0,639 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,411 1,458 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,033 0,036 48 780 2 0,00%
China Mengniu Dairy Co. Ltd. 1,749 1,834 0 0 0,00%
China Merchants Port Hldgs Co. 2,698 2,777 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,338 1,422 0 0 0,00%
China Minsheng Banking Corp. 0,848 0,888 0 0 0,00%
China Mobile (Honkong) Ltd. 9,197 9,323 13 075 16 +1,04%
China Mobile Ltd. Spons.ADRs 45,89 46,93 40 1 -3,83%
China Modern Dairy Hldgs Ltd. 0,158 0,169 0 0 0,00%
China Molybdenum Co. Ltd. 0,405 0,426 12 000 1 -1,44%
China Natl Build. Mat. Co. Ltd 0,524 0,544 0 0 0,00%
China New City Commer.Dev.Ltd. 0,229 0,249 0 0 0,00%
China Oil & Gas Group Ltd. 0,054 0,067 0 0 0,00%
China Oilfield Services Ltd. 0,696 0,756 0 0 0,00%
China Overseas Land & Invest 2,81 2,891 0 0 0,00%
China Pacific Insurance Co. 3,68 3,765 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 65,58 66,10 0 0 0,00%
China Petroleum & Chemi. Corp. 0,639 0,675 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,162 1,207 0 0 0,00%
China Railway Group Ltd. 0,700 0,723 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,668 0,703 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,053 0,059 40 000 1 -1,67%
China Recycling Energy Corp. 1,10 1,215 0 0 0,00%
China Reinsurance (Group)Corp. 0,195 0,214 2 000 2 +2,43%
China Resources Beer(Hldgs)Co. 2,121 2,228 225 1 -1,07%
China Resources Gas Group Ltd. 3,195 3,316 0 0 0,00%
China Resources Land Ltd. 2,636 2,701 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,047 1,114 0 0 0,00%
China Resources Phoenix H.H.Co 1,026 1,042 0 0 0,00%
China Resources Power Hldgs Co 1,683 1,732 2 624 1 +2,36%
China Sanjiang Fine Chem.Co. 0,268 0,286 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,041 2,115 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,861 0,901 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,322 0,369 0 0 0,00%
China Southern Airlines Co.Ltd 34,414 35,089 100 1 -2,91%
China Southern Airlines Co.Ltd 0,673 0,697 0 0 0,00%
China Telecom Corp. Ltd. 0,404 0,418 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 41,33 41,58 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,255 0,270 8 000 1 +2,78%
China Unicom (Hong Kong) Ltd. 1,27 1,30 13 000 3 +1,43%
China Unicom Ltd. ADR 12,687 12,809 500 1 +0,70%
China Vanguard Group Ltd. 0,049 0,061 0 0 0,00%
China Water Affairs Group Ltd. 0,462 0,478 3 650 2 -0,42%
China XD Plastics Co. Ltd. 3,93 4,085 0 0 0,00%
China Yuchai International Ltd 17,918 18,042 0 0 0,00%
China Yuhua Education Corp.Ltd 0,292 0,306 0 0 0,00%
China Yurun Food Group Ltd. 0,107 0,130 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 0,762 0,832 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,006 0,012 0 0 0,00%
Chipotle Mexican Grill Inc. 294,17 296,38 178 15 -2,98%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4 937,78 4 950,12 10 8 -0,30%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 60 156,562 60 508,557 0 0 0,00%
CHORUS Clean Energy AG 12,204 12,482 40 1 +0,67%
Chow Tai Fook Jewellery Group 0,888 0,928 0 0 0,00%
Christian Dior SE 244,34 244,80 17 3 -0,12%
Christian Hansen Holding AS 67,508 67,577 0 0 0,00%
ChroMedX Corp. 0,179 0,189 46 000 10 -1,64%
Chubb Ltd. 125,71 126,28 0 0 0,00%
Church & Dwight Co. Inc. 45,41 45,87 1 317 10 -0,12%
Cia de Minas Buenaventura S.A. 10,52 10,622 350 3 -0,23%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,34 2,382 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 7,11 7,262 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9,44 9,715 0 0 0,00%
Cie Financière Richemont AG 72,335 72,584 8 417 5 +0,07%
Cie Génle Éts Michelin SCpA 117,272 117,682 224 2 -1,63%
Ciena Corp. 22,226 22,50 0 0 0,00%
Cigna Corp. 148,70 149,91 0 0 0,00%
Cimarex Energy Co. 80,80 82,05 0 0 0,00%
CIMC Enric Holdings Inc. 0,585 0,612 0 0 0,00%
CIMIC Group Ltd. 27,485 27,756 0 0 0,00%
Cimpress N.V. 79,37 80,07 50 1 -1,31%
Cincinnati Financial Corp. 63,55 64,03 0 0 0,00%
Cintas Corp. 118,041 119,168 218 5 +7,08%
Cirrus Logic Inc. 53,88 54,70 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,009 0,015 0 0 0,00%
Cisco Systems Inc. 27,231 27,336 7 113 39 -0,36%
CITIC Securities Co. Ltd. 1,734 1,803 0 0 0,00%
Citigold Corporation Ltd. 0,001 0,009 100 2 +80,00%
Citigroup Inc. 56,448 56,617 1 305 10 -0,63%
Citizens Financial Group Inc. 29,305 29,75 0 0 0,00%
Citrix Systems Inc. 69,988 70,32 0 0 0,00%
City Developments Ltd. 6,803 7,051 0 0 0,00%
City of London Inv. Grp PLC 4,60 4,814 0 0 0,00%
City of London Inv. Trust PLC 4,754 4,929 0 0 0,00%
CK Hutchison Holdings Ltd. 10,948 11,202 0 0 0,00%
CK Infrastructure Holdings Ltd 7,472 7,782 0 0 0,00%
Clariant AG 20,073 20,107 490 5 +0,01%
Clean Diesel Technologies Inc. 2,016 2,114 0 0 0,00%
Clean Energy Fuels Corp. 2,387 2,438 0 0 0,00%
Clean Seas Seafood Ltd. 0,026 0,037 0 0 0,00%
Clearfield Inc. 11,415 11,685 0 0 0,00%
Cleveland Biolabs Inc. 2,194 2,306 0 0 0,00%
Cliffs Natural Resources Inc. 6,146 6,34 40 1 -3,55%
Clinuvel Pharmaceuticals Ltd. 4,50 4,625 0 0 0,00%
Cliq Digital AG 6,869 7,088 1 000 3 -1,13%
Clorox Co., The 112,87 113,77 0 0 0,00%
Cloud Peak Energy Inc. 2,988 3,054 3 550 4 -2,46%
cloudBuy PLC 0,027 0,031 0 0 0,00%
Clovis Oncology Inc. 74,01 74,61 30 1 -0,41%
CLP Holdings Ltd. 9,053 9,181 200 1 -0,66%
CMC Markets PLC 1,62 1,671 0 0 0,00%
CME Group Inc. 102,91 104,46 0 0 0,00%
CMS Energy Corp. 39,91 40,275 0 0 0,00%
CNH Industrial N.V. 9,846 9,964 505 2 -3,03%
CNO Financial Group Inc. 18,625 18,80 0 0 0,00%
CNOOC Ltd. 0,944 0,961 600 1 +0,10%
CNP Assurances S.A. 20,191 20,413 0 0 0,00%
co.don AG 9,135 9,226 29 795 102 +4,18%
Coach Inc. 41,53 42,03 181 1 -0,23%
Coal of Africa Ltd. 0,013 0,042 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,110 0,124 0 0 0,00%
Cobalt Intl Energy Inc. 2,09 2,136 0 0 0,00%
Cobaltech Mining Inc. 0,101 0,118 25 000 2 +7,27%
Coca-Cola Amatil Ltd. 5,708 5,982 885 1 +0,08%
Coca-Cola Co., The 38,508 38,668 8 961 68 -0,09%
Coca-Cola European Partn. PLC 35,87 36,195 0 0 0,00%
Coca-Cola HBC AG 25,074 25,103 0 0 0,00%
Cochlear Ltd. 102,79 103,764 40 2 -0,48%
Codexis Inc. 4,73 4,91 0 0 0,00%
Coeur Mining Inc. 7,484 7,558 4 614 6 +0,95%
Coface S.A. 7,972 8,053 0 0 0,00%
Cofco Meat Holdings Ltd. 0,164 0,185 0 0 0,00%
Coffee Holding Co. Inc. 3,604 3,714 0 0 0,00%
Cognizant Technology Sol. Corp. 59,841 60,119 0 0 0,00%
Coherent Inc. 229,28 231,60 15 1 -0,52%
Coherus Biosciences Inc. 11,62 11,82 300 1 -1,87%
Colgate-Palmolive Co. 62,618 63,066 5 468 67 -0,83%
Collins Foods Ltd. 3,895 4,023 0 0 0,00%
Coloplast AS B 74,622 74,911 1 866 20 +3,14%
Colt Resources Inc. ./. ./. 0 0 0,00%
Columbia Sportswear Company 49,11 49,70 0 0 0,00%
Comba Telecom Systems Holding 0,110 0,126 0 0 0,00%
CombiMatrix Corp. (Del.) 4,738 4,861 400 1 -0,79%
Comcast Corp. New Cl. A 33,905 34,015 24 2 -0,61%
Comdirect Bank AG 10,464 10,594 4 550 15 -0,79%
Comerica Inc. 61,86 62,34 0 0 0,00%
Commerce Resources Corp. 0,048 0,052 158 900 3 0,00%
Commercial Metals Co. 17,00 17,34 0 0 0,00%
Commerzbank AG 10,284 10,329 823 182 817 -2,64%
Commonwealth Bank Of Australia 56,70 56,91 560 4 -1,87%
Community First Bancshares 11,011 11,696 0 0 0,00%
Community Health Sys. Inc. 7,81 8,054 0 0 0,00%
Commvault Systems Inc. 51,48 51,83 0 0 0,00%
Compagnie De Saint-Gobain S.A. 46,632 46,767 2 072 10 -2,63%
Compagnie Plastic Omnium S.A. 32,895 33,158 123 2 -1,22%
Compass Group PLC 18,147 18,235 394 3 -0,52%
Compass Minerals International 58,40 58,96 55 1 +0,59%
CompuGroup Medical SE 49,305 49,605 378 7 +0,93%
Computershare Ltd. 9,472 9,637 0 0 0,00%
ConAgra Brands Inc. 28,87 29,16 4 1 -1,08%
Conatus Pharmaceuticals Inc. 5,10 5,26 0 0 0,00%
Concho Resources Inc. 108,66 109,32 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. 3,335 3,475 0 0 0,00%
Concord New Energy Group Ltd. 0,029 0,040 0 0 0,00%
Concordia International Corp. 1,298 1,316 1 000 1 -3,96%
Condor Gold PLC 0,565 0,585 0 0 0,00%
Condor Petroleum Inc. 0,597 0,675 0 0 0,00%
Conduent Inc. 14,095 14,295 0 0 0,00%
Conmed Corp. 42,60 43,26 0 0 0,00%
ConocoPhillips 36,44 36,66 741 5 -1,60%
Consol Energy Inc. 13,605 13,69 920 2 +0,05%
Consolidated Edison Inc. 70,95 71,27 0 0 0,00%
Constantin Medien AG 1,874 1,903 1 004 2 +0,11%
Constellation Brands Inc. 169,40 170,78 30 1 -0,60%
Constellium N.V. Cl.A 6,788 6,966 0 0 0,00%
Continental AG 192,034 192,634 15 058 235 -3,10%
Continental Building Products 18,72 18,94 0 0 0,00%
Continental Gold Inc. 2,362 2,416 0 0 0,00%
Continental Res Inc. (Okla.) 26,70 27,13 0 0 0,00%
conwert Immobilien Invest SE 17,311 17,40 200 3 -0,45%
Cooper Companies Inc. 210,70 215,00 0 0 0,00%
Copa Holdings S.A. 110,24 112,50 16 1 -2,02%
Copper Fox Metals Inc. 0,077 0,091 0 0 0,00%
Copper Mountain Mining Corp. 0,623 0,641 0 0 0,00%
Corcept Therapeutics Inc. 10,894 11,346 0 0 0,00%
Cordoba Minerals Corp. 0,503 0,529 0 0 0,00%
Core-Mark Holding Co. Inc. 31,67 31,93 0 0 0,00%
CoreCivic Inc. 24,49 24,98 0 0 0,00%
Coreo AG 1,942 2,00 4 000 7 -1,07%
Corestate Capital Holding S.A 54,83 55,43 635 8 -0,48%
Cornerstone OnDemand Inc. 34,11 34,46 0 0 0,00%
Corning Inc. 27,214 27,385 3 883 16 +0,83%
Coro Mining Corp. 0,064 0,090 0 0 0,00%
Corporate Travel Management 15,474 15,877 0 0 0,00%
Cosan Ltd. 6,005 6,135 0 0 0,00%
COSCO SHIPPING Development Co. 0,182 0,207 0 0 0,00%
COSCO SHIPPING Ports Ltd. 1,039 1,069 0 0 0,00%
CosmoSteel Holdings Ltd. 0,068 0,090 0 0 0,00%
Costamare Inc. 5,674 5,854 600 1 -0,85%
Costco Wholesale Corp. 128,733 129,128 20 1 -0,42%
Cott Corp. 12,373 12,505 0 0 0,00%
Coty Inc. Cl.A 16,10 16,34 80 1 -0,49%
Covestro AG 63,841 64,14 1 653 26 -1,91%
CPFL Energia SA ADRs 14,49 14,71 0 0 0,00%
CR Capital Real Estate AG 1,70 1,83 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 135,60 136,12 0 0 0,00%
Crane Co. 71,31 71,88 0 0 0,00%
Cray Inc. 15,74 16,015 0 0 0,00%
CRCC High-Tech Equ. Corp. Ltd. 0,296 0,324 0 0 0,00%
Credicorp Ltd. 158,26 159,70 0 0 0,00%
Credit Agricole S.A. 14,393 14,432 1 605 4 -1,25%
Credit Suisse Group 12,884 12,953 9 711 20 -1,72%
Cree Research Inc. 22,44 22,58 151 1 -0,70%
Cresud S.A.C.I.F.Y A. Sp.ADRs 15,495 15,93 0 0 0,00%
CRH PLC 30,463 30,756 611 5 -2,66%
Criteo S.A. Sp.ADRs 43,04 43,66 50 1 -0,43%
Crocs Inc. 6,64 6,72 0 0 0,00%
Croda International PLC 43,196 43,929 0 0 0,00%
Cromwell Property Group 0,595 0,660 0 0 0,00%
Cronos Group Inc. 1,454 1,526 0 0 0,00%
CropEnergies AG 8,652 8,731 10 887 40 +1,11%
Crown Castle Internatl Corp. 84,43 85,27 748 10 -1,24%
Crown Resorts Ltd 8,296 8,501 0 0 0,00%
CRRC Corp. Ltd. 0,753 0,788 50 1 -0,64%
Crusader Resources Ltd. 0,070 0,089 0 0 0,00%
Cruz Cobalt Corp. 0,121 0,136 0 0 0,00%
Cryolife Inc. 16,225 16,555 0 0 0,00%
Crystal Exploration Inc. 0,057 0,081 0 0 0,00%
CSC Financial Co. Ltd. 0,755 0,789 0 0 0,00%
CSG Ltd. 0,447 0,474 0 0 0,00%
CSL Ltd. 86,50 90,00 56 2 -2,43%
CSPC Pharmaceutical Group Ltd. 1,287 1,318 2 700 1 -0,15%
CSR Ltd. 2,624 2,73 0 0 0,00%
CSRA Inc. 28,73 28,96 0 0 0,00%
CSX Corp. 44,07 44,521 662 8 -0,36%
CTI BioPharma Corp. 2,899 2,938 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 49,461 50,066 311 4 +0,14%
CTS Eventim AG & Co. KGaA 38,866 39,115 208 5 -0,71%
CTT-Correios de Portugal S.A. 5,494 5,548 4 150 2 -1,12%
Cumberland Pharmaceuticals Inc 5,92 6,15 1 000 3 -0,25%
Cummins Inc. 141,03 142,32 0 0 0,00%
Curasan AG 1,361 1,41 2 325 4 -0,36%
CVR Medical Corp. 0,219 0,239 25 000 2 -1,35%
CVS Health Corp. 65,83 66,23 687 9 -0,87%
CyberArk Software Ltd. 36,08 36,46 149 2 -0,68%
Cyberdyne Inc. 11,442 11,686 0 0 0,00%
CYBG PLC 2,965 3,067 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 1,60 1,665 500 1 +6,39%
Cypress Semiconductor Corp. 12,425 12,695 500 1 -1,86%
Cyren Ltd. 1,606 1,826 0 0 0,00%
CyrusOne Inc. 49,53 50,045 0 0 0,00%
Cys Investments Inc. 7,164 7,336 800 1 +0,32%
Cytori Therapeutics Inc. 0,924 0,970 8 1 -1,77%
CytoTools AG 11,10 11,244 0 0 0,00%
CYTRX Corp. 0,498 0,532 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR