alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 9,96 10,104 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 125,555 126,467 1 1 +0,58%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. 19,28 19,419 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 17,111 17,303 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 186,854 189,376 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 271,465 275,266 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 257,696 261,432 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 425,107 431,271 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 310,15 314,647 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 80,934 81,499 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 120,184 121,624 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,44 20,581 968 2 -0,35%
Bankhaus Neelmeyer Aktienstra. Inh.Anteile o.N. 103,982 104,738 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 105,94 106,671 90 1 +0,44%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 91,056 91,834 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 92,51 93,379 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PA o.N. 85,803 86,427 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PT o.N. 115,158 116,181 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PA o.N. 91,271 91,979 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PT o.N. 113,081 114,021 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 92,505 93,338 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 34,729 35,189 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 34,755 35,242 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 22,697 22,962 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 216,363 218,809 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 96,587 97,477 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 96,258 97,391 0 0 0,00%
Baring Intl-Europa Fund 61,385 62,051 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 854,34 864,405 10 1 +0,72%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 851,14 861,181 4 1 +0,37%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 19,309 19,462 0 0 0,00%
BARMENIA RENDITEFONDS DWS Inhaber-Anteile 26,262 26,496 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 480,533 487,50 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 711,744 721,064 30 4 +0,89%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 192,577 195,369 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 168,949 170,911 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 148,476 150,332 0 0 0,00%
Berenberg Aktien Deutschland Inhaber-Ant. RA o.N. 93,408 94,762 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 107,10 108,438 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 142,362 143,398 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 75,945 76,621 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 152,705 153,814 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 136,408 137,399 0 0 0,00%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 135,48 136,835 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 82,508 82,913 0 0 0,00%
Berenberg Renminbi Bd Oppor.UI Inh.-Ant.Ret.EUR oN 108,622 109,653 0 0 0,00%
Berenberg Sust.Multi Asst Dyn Act N R D EUR Dis oN 91,181 92,503 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 151,512 153,321 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 173,761 175,845 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 39,805 40,302 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 181,207 182,845 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 113,551 114,746 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 40,805 41,396 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 41,088 41,554 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 9,157 9,242 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 36,291 36,596 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 13,063 13,184 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 13,28 13,417 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 10,73 10,865 400 1 +0,33%
BGF - China Fund Actions Nominatives A2 HKD oN 1,732 1,744 0 0 0,00%
BGF - China Fund AN A2 USD oN 13,202 13,357 0 0 0,00%
BGF - Emerging Europe Fund Act. N. Cl A 2 USD o.N. ./. ./. 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 15,516 15,66 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 18,93 19,015 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 48,025 48,72 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 26,671 26,70 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 26,687 26,94 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 23,957 24,122 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 12,106 12,188 0 0 0,00%
BGF - Euro-Markets Fund 45,408 45,876 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 45,404 45,983 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 39,228 39,504 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 39,211 39,485 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 39,26 39,545 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 195,774 197,199 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 194,267 195,682 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 181,643 182,91 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 66,701 67,414 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 66,983 67,464 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 97,42 98,099 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 69,576 70,43 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,367 13,459 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 70,302 71,32 56 1 +0,29%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 70,845 71,345 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 43,549 44,034 16 1 -0,42%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 68,115 68,813 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 68,103 68,766 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 40,078 40,442 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,039 12,121 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 21,664 21,821 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 49,223 49,912 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 48,847 49,554 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 18,048 18,309 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 68,29 68,973 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 68,323 69,313 40 1 -0,21%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 68,163 68,913 330 3 -0,23%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,822 9,96 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,796 9,938 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 11,655 11,736 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 15,243 15,373 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 15,346 15,548 0 0 0,00%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 15,32 15,474 1 983 6 -0,40%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 15,252 15,416 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 14,67 14,882 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 154,351 156,588 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 154,592 156,15 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 118,327 119,744 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 116,337 117,73 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 119,091 119,946 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 117,089 118,414 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 156,492 157,196 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 37,674 38,129 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 60,229 60,676 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 59,824 60,54 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 37,973 38,426 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 39,047 39,373 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 36,535 36,877 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 219,397 220,905 0 0 0,00%
BGF - World Energy Fund 24,293 24,645 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,427 6,52 1 700 1 -0,20%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 21,67 21,984 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 42,106 42,716 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 42,203 42,74 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 32,078 32,456 900 4 +2,83%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 32,09 32,367 800 2 +2,55%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 32,027 32,289 173 1 +2,36%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 32,058 32,40 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 4,553 4,606 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 64,92 65,816 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 12,273 12,45 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 12,264 12,441 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 15,071 15,286 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 49,767 50,353 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 55,536 56,189 70 1 +0,26%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,372 4,429 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 75,295 76,14 410 16 -0,37%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 75,093 76,144 0 0 0,00%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 21,076 21,38 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 11,249 11,343 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 17,532 17,762 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 7,806 7,879 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 13,113 13,303 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 12,078 12,253 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 335,656 339,677 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 336,029 340,054 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 12,88 13,019 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 44,775 45,087 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 24,449 24,619 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 45,865 46,438 443 4 +0,11%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,186 11,309 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 7,294 7,399 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,736 6,804 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 16,246 16,374 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 15,342 15,447 859 2 -0,34%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 11,941 12,023 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 27,389 27,581 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 12,708 12,795 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 10,605 10,755 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 11,528 11,695 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 11,941 12,027 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 12,863 12,953 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 26,728 26,94 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 22,909 23,124 0 0 0,00%
BGF-Global High Yield Bond 17,292 17,428 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 27,038 27,294 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 87,483 88,118 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 87,999 88,615 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,43 14,584 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,414 6,507 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 67,619 68,598 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 69,978 70,678 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 15,643 15,869 199 1 -0,38%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 9,729 9,82 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 8,76 8,843 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 19,051 19,184 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 30,512 30,725 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 30,432 30,645 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 30,454 30,667 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,267 10,338 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 172,553 173,738 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 9,647 9,737 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 72,83 73,33 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 11,264 11,343 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 18,539 18,669 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 139,241 140,212 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 139,228 140,199 0 0 0,00%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 16,787 16,919 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 13,078 13,187 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 64,886 65,655 0 0 0,00%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 13,861 14,047 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 90,688 92,002 197 4 +0,38%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 429,764 432,90 90 5 +0,14%
BIT Global Leaders Inhaber-Anteile R-I 119,657 121,391 0 0 0,00%
BL - Global Equities Inhaber-Anteile B o.N. 122,134 123,024 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 195,307 197,162 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 89,434 90,283 0 0 0,00%
BLACK FERRYMAN-WLD AGGRESSIVE 93,839 95,199 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 218,256 219,777 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 108,559 109,413 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 105,915 106,921 0 0 0,00%
BlackRock I-BR Adv.A.ex J. Eq. Reg. ShsD USDAcc.oN 116,677 118,368 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN 103,234 104,73 0 0 0,00%
BlackRock I-BR Adv.Eu.ex UK E. Reg.Shs D EUR Acc. 171,343 173,827 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 126,577 127,447 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 110,069 111,114 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 117,251 118,104 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 90,573 91,195 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 90,523 91,145 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 395,466 2 430,20 7 2 +0,93%
BNP Paribas Japan Small Cap 262,257 266,059 0 0 0,00%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 128,641 129,538 0 0 0,00%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 124,767 126,576 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 108,768 109,893 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 113,763 114,938 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 108,307 109,432 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 112,943 114,126 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 103,591 104,343 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 101,044 101,778 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 185,631 187,566 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 156,987 158,082 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 160,952 162,075 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 148,678 150,833 3 1 -0,61%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 129,993 130,937 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 131,641 132,597 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 154,01 155,473 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 37,677 37,995 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 25,983 26,162 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 192,308 193,649 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)