jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 39,591 39,875 0 0 0,00%
B+S Banksysteme AG 4,046 4,146 445 4 -2,72%
B.P. Marsh & Partners PLC 2,298 2,428 0 0 0,00%
B.R.A.I.N. Biotechnology AG 17,25 17,40 2 059 18 +3,05%
B2Gold Corp. 2,517 2,576 27 045 13 -0,47%
Baader Bank AG 1,667 1,718 1 353 3 +1,68%
Babcock International Grp PLC 10,749 10,984 226 2 +0,45%
Bacanora Minerals Ltd. 0,939 1,083 4 687 5 -0,66%
BAE Systems PLC 7,479 7,511 2 301 10 -0,64%
BAIC Motor Corp. Ltd. 0,924 0,964 12 450 7 +2,33%
Baidu.com Inc. ADR 165,922 166,966 705 10 +0,54%
Baker Hughes Inc. 53,78 54,03 0 0 0,00%
Bakkafrost P/F 27,555 27,954 2 922 26 -1,57%
Balchem Corp. 73,01 73,34 141 2 -1,40%
Ball Corp. 68,31 69,35 117 3 +0,01%
Ballard Power Systems Inc.(new) 2,544 2,604 87 758 77 +0,31%
Balmoral Resources Ltd. 0,507 0,531 0 0 0,00%
Bâloise Holding AG 131,365 131,601 26 1 -0,20%
Banco Bilbao Viz.Argent.(BBVA) 7,084 7,128 0 0 0,00%
Banco Com. Português SA (BCP) 0,183 0,191 0 0 0,00%
Banco de Sabadell S.A. 1,665 1,682 0 0 0,00%
Banco Macro S.A. Sp. ADRs 79,011 79,588 0 0 0,00%
Banco Santander (Brasil) S.A. 7,299 7,417 0 0 0,00%
Banco Santander S.A. ADRs 5,661 5,692 0 0 0,00%
Bang & Olufsen AS 12,786 12,885 0 0 0,00%
Bank of America Corp. 21,124 21,346 6 315 23 -1,43%
Bank of China (Hongkong) Ltd. 3,653 3,707 0 0 0,00%
Bank of China Ltd. 0,428 0,455 38 902 4 +0,23%
Bank of Communications Co.Ltd. 0,714 0,734 0 0 0,00%
Bank of East Asia Ltd., The 3,659 3,743 0 0 0,00%
Bank of Ireland (THE GOV.&CO.) 0,240 0,242 172 969 11 -2,02%
Bank of Jinzhou Co. Ltd. 1,051 1,11 0 0 0,00%
Bank of Montreal 68,179 68,397 0 0 0,00%
Bank of New York Mellon Corp. 43,581 43,787 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,786 0,821 0 0 0,00%
Bank Of Queensland Ltd. 8,202 8,322 0 0 0,00%
Bank of Tianjin Co. Ltd 0,642 0,675 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,599 0,627 0 0 0,00%
BANKIA S.A. 1,052 1,061 0 0 0,00%
Bankinter S.A. 7,959 8,022 0 0 0,00%
Bankrate Inc. (Del) 9,279 9,367 0 0 0,00%
Bannerman Resources Ltd. 0,028 0,037 0 0 0,00%
Banro Corp. 0,094 0,157 0 0 0,00%
Baoye Group Co. Ltd. 0,643 0,668 0 0 0,00%
Barclays PLC 2,457 2,517 500 1 +0,12%
Barclays PLC ADRs 9,749 9,994 0 0 0,00%
Bard Inc. C.R. 235,745 237,228 0 0 0,00%
Barratt Developments PLC 6,839 6,938 0 0 0,00%
Barrick Gold Corp. 17,904 18,02 148 014 166 +0,45%
Barry Callebaut AG 1 260,493 1 265,311 7 2 -1,23%
BASF SE 89,10 89,45 33 471 364 +0,27%
Basic Energy Services Inc. 28,226 29,104 0 0 0,00%
Basilea Pharmaceutica AG 76,046 76,408 100 1 +0,21%
Basler AG 85,00 86,00 687 22 +1,12%
Bassari Resources Ltd. 0,011 0,016 0 0 0,00%
Bastei Lübbe AG 6,426 6,534 5 280 15 +0,90%
Batero Gold Corp. 0,060 0,072 10 000 1 +2,86%
Bauer AG (Schrobenhausen) 14,395 14,595 582 6 -1,20%
Baumot Group AG 0,501 0,534 10 236 9 -1,16%
Bauxite Resources Ltd. 0,039 0,055 0 0 0,00%
BAVARIA Industries Group AG 60,50 61,30 110 5 -0,59%
Baxter International Inc. 49,221 49,60 0 0 0,00%
Bayer AG 105,11 105,409 15 428 190 +0,77%
Bayerische Motoren Werke AG 84,838 85,087 63 454 418 +1,02%
Bayerische Motoren Werke AG VZO 73,321 73,57 7 034 86 +0,17%
Baytex Energy Corp. 2,78 2,799 1 000 1 -1,26%
BayWa AG 32,466 32,665 3 447 36 -0,08%
BayWa AG 32,00 32,50 100 5 +0,76%
BB Biotech AG 51,423 51,922 13 540 134 +0,25%
BB&T Corp. 39,99 40,239 81 2 +0,18%
BC Iron Ltd. 0,093 0,111 0 0 0,00%
Bca Monte dei Paschi di Siena ./. ./. 0 0 0,00%
BCE Inc. 42,225 42,657 50 3 +0,15%
Bco Pop. Esp. SA (POPULARBAN) 0,671 0,679 12 280 6 +0,58%
BCO Santander Centr.Hispano SA 5,649 5,68 30 456 31 -0,07%
Beach Energy Ltd. 0,501 0,525 0 0 0,00%
Beadell Resources Ltd. 0,191 0,202 12 000 2 +6,45%
Beaglee Inc. 15,942 16,385 0 0 0,00%
Bear Creek Mining Corp. 1,555 1,607 1 690 2 +3,23%
Beate Uhse AG 0,205 0,219 3 605 3 -4,19%
Bechtle AG 101,096 101,495 716 18 +0,31%
Becton, Dickinson & Co. 172,74 173,52 584 30 -0,36%
Bed Bath & Beyond Inc. 37,065 37,297 370 5 +0,14%
Beiersdorf AG 89,567 89,916 5 667 70 -1,47%
Beijing Cap.Intl Airport Co.Lt 1,278 1,308 0 0 0,00%
Beijing Capital Land Ltd. 0,440 0,469 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,701 0,734 0 0 0,00%
Belle International Hldgs Ltd. ./. ./. 0 0 0,00%
Bellevue Group AG 15,256 15,428 200 1 -0,60%
Bellicum Pharmaceuticals Inc. 12,489 12,597 0 0 0,00%
Belo Sun Mining Corp. 0,495 0,522 0 0 0,00%
Bemis Inc. 45,96 46,23 0 0 0,00%
Bendigo Bank Ltd. 8,253 8,453 200 1 +1,24%
Beneteau S.A. 11,534 11,637 0 0 0,00%
Benitec Biopharma Ltd. 0,129 0,149 2 000 1 +6,35%
Berentzen-Gruppe AG 10,211 10,31 1 000 6 -0,36%
Berkeley Energia Ltd. 0,525 0,553 98 950 16 -1,46%
Berkeley Group Holdings PLC 39,271 39,778 50 1 -0,03%
Berkshire Hathaway Inc. 152,13 153,27 4 480 109 -0,63%
Berkshire Hathaway Inc. Cl A 228 590,94 229 659,36 0 0 0,00%
Berliner Effektengesellsch. AG 11,20 11,48 0 0 0,00%
Bertrandt AG 89,31 89,551 1 969 42 -0,79%
Best Buy Co. Inc. 47,207 47,429 15 1 +0,19%
bet-at-home.com AG 116,965 117,664 4 272 133 +0,90%
Betsson AB 8,068 8,117 0 0 0,00%
Bezant Resources PLC 0,012 0,016 30 000 1 -7,69%
BHP Billiton Ltd. 16,656 16,786 1 998 10 -0,56%
BHP Billiton Ltd. Sp. ADRs 33,327 33,486 800 3 +0,07%
BHP Billiton PLC 14,449 14,558 16 211 35 -0,21%
Bic S.A. 118,332 118,746 0 0 0,00%
Big Lots Inc. 46,322 46,539 0 0 0,00%
Big Sofa Technologies Grp PLC 0,247 0,290 0 0 0,00%
Big Yellow Group PLC 9,055 9,372 0 0 0,00%
Bijou Brigitte Mod.Acces AG 57,17 57,97 637 17 -0,46%
Bilfinger SE 37,554 37,753 2 683 27 -1,13%
Bill Barrett Corp. 3,58 3,66 0 0 0,00%
Billabong International Ltd. 0,803 0,853 0 0 0,00%
BioCryst Pharmaceuticals Inc. 6,037 6,137 0 0 0,00%
Biofrontera AG 4,09 4,19 20 712 37 +5,44%
Biogen Inc. 254,24 255,77 98 6 +0,11%
Bioline RX Ltd. Spon.ADRs) 0,801 0,820 1 000 1 +2,74%
Biomarin Pharmaceutical Inc. 82,49 82,87 35 1 +0,35%
bioMerieux 172,802 173,668 0 0 0,00%
Bionomics LTD. 0,229 0,269 0 0 0,00%
BioScrip Inc. 1,39 1,44 0 0 0,00%
Biostime International Hldgs 2,92 3,006 0 0 0,00%
Biotest AG 27,745 28,00 210 3 -0,56%
Biotest AG VZ 19,522 19,693 8 170 37 -0,67%
Bioverativ Inc. 53,22 53,66 313 7 +0,25%
Birchcliff Energy Ltd. 4,881 4,936 0 0 0,00%
Birimian Ltd. 0,165 0,176 7 200 1 +4,17%
Bitauto Holdings Ltd. 24,984 25,506 370 3 +6,30%
Black Earth Farming Ltd. 0,736 0,748 0 0 0,00%
Black Hills Corp. 62,53 63,28 0 0 0,00%
Black Knight Fin.Services Inc. 37,084 37,428 0 0 0,00%
BlackBerry Ltd. 8,446 8,531 10 064 21 +0,48%
Blackbird Energy Inc. 0,353 0,374 18 400 4 -4,95%
Blackham Resources Ltd. 0,286 0,298 70 700 8 +2,41%
Blackhawk Network Hldgs Inc. 38,27 38,61 0 0 0,00%
BlackRock Emerging Europe PLC 3,585 3,782 0 0 0,00%
Blackrock Inc. Class A 352,53 354,16 198 14 -1,30%
Blackstone Group L.P. 28,23 28,323 1 737 18 +0,77%
Blackstone Minerals Ltd. 0,067 0,140 0 0 0,00%
Blancco Technology Group PLC 2,531 2,632 0 0 0,00%
Block H & R Inc. 21,516 21,621 0 0 0,00%
Blucora Inc. 16,185 16,378 0 0 0,00%
Blue Buffalo Pet Products Inc. 22,332 22,655 0 0 0,00%
Blue Cap AG 11,85 12,03 3 585 20 -1,72%
Bluebird Bio Inc. 76,45 77,57 0 0 0,00%
Bluescope Steel Ltd. 8,18 8,38 0 0 0,00%
bmp Holding AG 0,400 0,448 1 100 1 -3,44%
BNN Technology PLC 0,951 0,984 7 200 3 +9,72%
BNP Paribas S.A. 61,975 62,575 7 083 54 +1,92%
Boart Longyear Group 0,021 0,040 0 0 0,00%
BOC Aviation Ltd. 4,822 5,125 0 0 0,00%
Boeing Co. 168,00 169,03 174 5 +0,65%
Boingo Wireless Inc. 13,06 13,147 0 0 0,00%
Boliden AB 27,954 28,044 0 0 0,00%
Bolloré S.A. 3,55 3,62 26 368 23 +2,49%
Bolsas y Mercados Espanoles 32,572 32,671 470 2 +0,08%
Bombardier Inc. Cl. B 1,536 1,557 79 572 30 -1,85%
Bonterra Energy Corp. 13,926 14,093 0 0 0,00%
BonTerra Resources Inc. 0,267 0,281 45 000 5 +0,37%
Boohoo.com PLC 2,155 2,174 1 700 3 -0,46%
Booker Group PLC 2,228 2,285 0 0 0,00%
Borders & Southern Petroleum 0,035 0,043 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,46 5,503 88 405 164 +1,68%
Boston Properties Inc. 125,242 125,834 0 0 0,00%
Boston Scientific Corp. 23,141 23,324 30 1 +0,97%
Bougainville Copper Ltd. 0,112 0,152 0 0 0,00%
Bouygues S.A. 37,172 37,341 0 0 0,00%
BOX Inc. 15,619 15,746 600 4 -0,19%
BP PLC 5,315 5,365 85 593 92 +0,19%
BP PLC ADRs 31,657 31,866 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,249 5,328 1 000 1 -0,19%
BP Prudhoe Bay Royalty Trust 18,16 18,38 0 0 0,00%
bpost S.A. 21,845 21,995 0 0 0,00%
Braas Monier Building Group SA 25,21 25,51 300 1 +0,69%
Bradken Ltd. ./. ./. 0 0 0,00%
Brambles Ltd. 6,703 6,911 1 500 1 -0,53%
Brasil Foods S.A. 11,852 11,913 148 2 +0,28%
Bravida Holding AB 6,302 6,401 0 0 0,00%
Bravura Solutions Ltd. 0,972 1,022 0 0 0,00%
Brembo S.p.A. 69,032 69,735 70 2 -1,16%
Brenntag AG 52,148 52,259 339 5 -0,74%
Bridgepoint Education Inc. 10,947 11,038 0 0 0,00%
Bridgestone Corp. 38,04 38,985 26 1 +1,09%
Brill. China Autom. Hldgs Ltd. 1,473 1,491 14 955 4 -0,80%
Bristol-Myers Squibb Co. 49,892 50,05 315 3 +0,19%
British American Tobacco PLC 62,00 62,19 2 117 34 -0,89%
British Land Co. PLC, The 7,727 7,869 0 0 0,00%
Broadcom Ltd. 202,922 203,846 163 7 -0,32%
BroadSoft Inc. 35,444 35,704 0 0 0,00%
Broadvision Inc. 3,866 4,077 1 1 -3,89%
Broadway Gold Minings Ltd. 0,752 0,791 1 700 2 +2,73%
Broadwind Energy Inc. 8,077 8,134 50 1 -2,34%
Brocade Communicat.Systems Inc 11,671 11,79 14 3 -0,08%
Brookfield Asset Mgmt Inc. 33,644 33,991 0 0 0,00%
Brown-Forman Corp. 43,13 43,33 9 1 +0,80%
Brunel International N.V. 15,21 15,36 0 0 0,00%
Brunello Cucinelli S.P.A. 22,961 23,131 200 1 -2,97%
Brunswick Corp. 54,88 55,21 0 0 0,00%
BT Group PLC 3,748 3,762 4 700 7 -0,37%
BT Investment Management Ltd. 7,864 8,198 0 0 0,00%
Buckle Inc. 17,52 17,66 0 0 0,00%
Bunge Ltd. 72,11 72,67 0 0 0,00%
Bunzl PLC 27,714 28,243 0 0 0,00%
Burberry Group PLC 18,775 19,24 1 456 7 +2,60%
Burcon Nutrascience Corp. 1,309 1,369 0 0 0,00%
Bureau Veritas SA 20,252 20,374 0 0 0,00%
BUWOG AG 24,273 24,329 730 4 -1,75%
Buxton Resources Ltd. 0,148 0,169 0 0 0,00%
BWP Trust 2,019 2,108 0 0 0,00%
BWX Technologies Inc. 44,91 45,83 0 0 0,00%
BYD Co. Ltd. 5,494 5,54 90 707 141 -0,61%
BYD Electronic (Intl) Co. Ltd. 1,415 1,469 18 568 11 +1,45%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR