jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 35,891 36,195 0 0 0,00%
B+S Banksysteme AG 4,231 4,408 135 1 +1,86%
B.P. Marsh & Partners PLC 2,265 2,426 0 0 0,00%
B.R.A.I.N. Biotechnology AG 18,601 18,692 838 9 +0,14%
B2Gold Corp. 2,18 2,209 13 050 8 -1,90%
Baader Bank AG 1,691 1,727 420 2 +2,19%
Babcock International Grp PLC 10,849 10,997 465 2 -0,50%
Bacanora Minerals Ltd. 0,970 1,03 5 000 3 +3,36%
BAE Systems PLC 7,70 7,749 13 083 18 +1,10%
BAIC Motor Corp. Ltd. 0,853 0,887 700 2 +3,25%
Baidu.com Inc. ADR 171,538 172,215 892 20 +1,11%
Baker Hughes Inc. 49,55 49,74 0 0 0,00%
Bakkafrost P/F 31,987 32,449 223 2 -0,53%
Balchem Corp. 71,09 72,14 0 0 0,00%
Ball Corp. 36,27 36,60 82 1 +0,38%
Ballard Power Systems Inc.(new) 2,55 2,568 132 302 75 +3,74%
Balmoral Resources Ltd. 0,462 0,490 0 0 0,00%
Bâloise Holding AG 135,943 136,038 16 1 -0,05%
Banco Bilbao Viz.Argent.(BBVA) 7,487 7,489 0 0 0,00%
Banco Com. Português SA (BCP) 0,226 0,230 48 500 2 +1,75%
Banco de Sabadell S.A. 1,827 1,834 0 0 0,00%
Banco Macro S.A. Sp. ADRs 79,775 79,972 0 0 0,00%
Banco Santander (Brasil) S.A. 7,015 7,166 0 0 0,00%
Banco Santander S.A. ADRs 5,907 5,927 0 0 0,00%
Bang & Olufsen AS 13,796 13,895 110 1 -1,35%
Bank of America Corp. 20,709 20,797 3 330 17 -0,42%
Bank of China (Hongkong) Ltd. 3,997 4,051 100 1 +1,30%
Bank of China Ltd. 0,447 0,450 0 0 0,00%
Bank of Communications Co.Ltd. 0,674 0,707 990 1 -2,03%
Bank of East Asia Ltd., The 3,708 3,791 0 0 0,00%
Bank of Ireland (THE GOV.&CO.) 0,246 0,247 196 700 11 -0,81%
Bank of Jinzhou Co. Ltd. 1,002 1,059 0 0 0,00%
Bank of Montreal 61,143 61,266 115 4 +0,63%
Bank of New York Mellon Corp. 42,273 42,667 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,711 0,743 0 0 0,00%
Bank Of Queensland Ltd. 7,263 7,368 1 250 2 -1,90%
Bank of Tianjin Co. Ltd 0,602 0,642 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,519 0,544 0 0 0,00%
BANKIA S.A. 1,051 1,052 38 890 7 +0,10%
Bankinter S.A. 8,295 8,31 0 0 0,00%
Bankrate Inc. (Del) 9,374 9,699 0 0 0,00%
Bannerman Resources Ltd. 0,023 0,033 0 0 0,00%
Banro Corp. 0,663 0,716 0 0 0,00%
Baoye Group Co. Ltd. 0,638 0,661 0 0 0,00%
Barclays PLC 2,422 2,49 3 000 1 -0,41%
Barclays PLC ADRs 9,57 9,734 0 0 0,00%
Bard Inc. C.R. 275,831 276,79 0 0 0,00%
Barratt Developments PLC 6,868 7,043 0 0 0,00%
Barrick Gold Corp. 14,702 14,74 152 189 116 +0,14%
Barry Callebaut AG 1 288,963 1 291,558 0 0 0,00%
BASF SE 84,571 84,579 52 637 384 +0,82%
Basic Energy Services Inc. 25,857 26,24 0 0 0,00%
Basilea Pharmaceutica AG 72,399 72,449 10 1 -0,13%
Basler AG 128,251 129,699 3 454 76 +5,76%
Bassari Resources Ltd. 0,011 0,016 0 0 0,00%
Bastei Lübbe AG 6,357 6,431 2 390 9 -0,56%
Batero Gold Corp. 0,053 0,063 0 0 0,00%
Bauer AG (Schrobenhausen) 21,205 21,304 7 824 47 -0,89%
Baumot Group AG 0,689 0,720 14 481 9 +0,72%
Bauxite Resources Ltd. 0,035 0,053 12 000 2 -20,45%
BAVARIA Industries Group AG 58,511 59,589 167 2 +0,90%
Baxter International Inc. 51,99 53,027 0 0 0,00%
Bayer AG 116,401 116,449 10 635 173 -0,32%
Bayerische Motoren Werke AG 84,471 84,489 17 262 208 +0,48%
Bayerische Motoren Werke AG VZO 73,18 73,23 2 726 43 +0,32%
Baytex Energy Corp. 2,802 2,825 0 0 0,00%
BayWa AG 33,001 34,434 235 1 -1,33%
BayWa AG 32,226 32,267 1 350 16 -0,70%
BB Biotech AG 50,721 50,819 9 560 94 -0,58%
BB&T Corp. 38,014 38,211 0 0 0,00%
BC Iron Ltd. 0,079 0,095 0 0 0,00%
Bca Monte dei Paschi di Siena ./. ./. 0 0 0,00%
BCE Inc. 40,429 40,609 100 1 +0,96%
Bco Pop. Esp. SA (POPULARBAN) 0,663 0,664 0 0 0,00%
BCO Santander Centr.Hispano SA 5,855 5,857 12 376 15 -0,48%
Beach Energy Ltd. 0,409 0,444 0 0 0,00%
Beadell Resources Ltd. 0,146 0,155 44 100 6 +1,97%
Beaglee Inc. 19,65 20,119 0 0 0,00%
Bear Creek Mining Corp. 1,662 1,728 0 0 0,00%
Bearing Lithium Corp. 0,542 0,576 670 2 +4,16%
Beate Uhse AG 0,187 0,194 76 202 9 -1,55%
Bechtle AG 113,401 113,499 961 26 +0,03%
Becton, Dickinson & Co. 166,42 167,59 104 7 +0,34%
Bed Bath & Beyond Inc. 31,068 31,444 0 0 0,00%
Beiersdorf AG 94,381 94,399 949 29 +0,28%
Beijing Cap.Intl Airport Co.Lt 1,28 1,312 1 000 1 +1,08%
Beijing Capital Land Ltd. 0,414 0,443 1 100 1 +1,22%
Beijing Enterprises Wtr Gr.Ltd 0,687 0,720 2 300 2 +2,71%
Belle International Hldgs Ltd. 0,681 0,714 0 0 0,00%
Bellevue Group AG 15,894 16,005 0 0 0,00%
Bellicum Pharmaceuticals Inc. 10,486 10,684 0 0 0,00%
Belo Sun Mining Corp. 0,366 0,387 0 0 0,00%
Bemis Inc. 39,79 40,55 0 0 0,00%
Bendigo Bank Ltd. 7,362 7,412 200 1 -1,42%
Beneteau S.A. 14,997 15,028 0 0 0,00%
Benitec Biopharma Ltd. 0,101 0,111 0 0 0,00%
Berentzen-Gruppe AG 11,751 11,799 2 347 16 -1,48%
Berkeley Energia Ltd. 0,510 0,536 3 500 1 -2,46%
Berkeley Group Holdings PLC 37,787 38,262 25 1 -0,46%
Berkshire Hathaway Inc. 148,65 148,80 5 584 116 +0,33%
Berkshire Hathaway Inc. Cl A 221 765,94 222 765,94 0 0 0,00%
Berliner Effektengesellsch. AG 13,201 13,569 148 4 +1,26%
Bertrandt AG 82,561 82,689 3 030 45 +1,22%
Best Buy Co. Inc. 52,579 53,102 60 1 +0,95%
bet-at-home.com AG 138,151 138,599 3 787 72 +0,92%
Beta Systems Software AG 26,027 26,546 140 6 -1,11%
Betsson AB 7,969 8,019 0 0 0,00%
Bezant Resources PLC 0,012 0,014 15 000 1 +7,69%
BHP Billiton Ltd. 15,871 15,899 2 561 10 -1,01%
BHP Billiton Ltd. Sp. ADRs 31,915 32,27 0 0 0,00%
BHP Billiton PLC 14,012 14,053 17 031 37 +1,34%
Bic S.A. 109,94 110,06 0 0 0,00%
Big Lots Inc. 44,216 44,373 0 0 0,00%
Big River Industries Ltd. 1,142 1,222 0 0 0,00%
Big Sofa Technologies Grp PLC 0,238 0,278 0 0 0,00%
Big Yellow Group PLC 8,915 9,118 0 0 0,00%
Bijou Brigitte Mod.Acces AG 58,811 59,159 730 14 -1,83%
Bilfinger SE 35,436 35,449 7 475 47 +0,46%
Bill Barrett Corp. 3,33 3,455 0 0 0,00%
Billabong International Ltd. 0,555 0,614 8 600 3 -7,51%
Bingo Industries Ltd. 1,126 1,177 0 0 0,00%
BioCryst Pharmaceuticals Inc. 5,013 5,11 0 0 0,00%
Biofrontera AG 4,423 4,449 122 736 194 +8,27%
Biogen Inc. 223,80 225,60 96 5 -0,05%
Bioline RX Ltd. Spon.ADRs) 0,757 0,787 0 0 0,00%
Biomarin Pharmaceutical Inc. 77,20 79,99 25 2 -1,97%
bioMerieux 186,75 187,15 0 0 0,00%
Bionomics LTD. 0,212 0,251 0 0 0,00%
BioScrip Inc. 1,548 1,604 0 0 0,00%
Biostime International Hldgs 2,37 2,462 0 0 0,00%
Biotest AG 27,181 27,254 1 650 13 +0,11%
Biotest AG VZ 21,211 21,249 18 232 57 +0,96%
Biotest AG z.Verk.eing.Vorzugsakt.o.St. 19,50 20,80 0 0 0,00%
Biotest AG z.Verkauf eing.Inh.Stammaktien 27,30 28,00 0 0 0,00%
Bioverativ Inc. 50,30 51,30 26 2 +0,96%
Birchcliff Energy Ltd. 4,327 4,377 0 0 0,00%
Birimian Ltd. ./. ./. 0 0 0,00%
Bitauto Holdings Ltd. 25,562 26,838 0 0 0,00%
Black Earth Farming Ltd. 0,705 0,729 0 0 0,00%
Black Hills Corp. 62,00 62,18 0 0 0,00%
Black Knight Fin.Services Inc. 34,973 35,678 0 0 0,00%
BlackBerry Ltd. 9,765 9,843 15 981 25 -0,89%
Blackbird Energy Inc. 0,262 0,275 52 000 5 -3,69%
Blackham Resources Ltd. 0,203 0,207 178 611 36 -2,40%
Blackhawk Network Hldgs Inc. 37,81 38,66 0 0 0,00%
BlackRock Emerging Europe PLC 3,704 3,937 0 0 0,00%
Blackrock Inc. Class A 363,01 365,07 293 17 -0,02%
Blackstone Group L.P. 29,137 29,386 639 5 +0,80%
Blackstone Minerals Ltd. 0,098 0,139 0 0 0,00%
Blancco Technology Group PLC 2,096 2,181 0 0 0,00%
Block H & R Inc. 23,338 23,422 0 0 0,00%
Blucora Inc. 18,753 19,191 0 0 0,00%
Blue Buffalo Pet Products Inc. 20,756 21,168 0 0 0,00%
Blue Cap AG 11,776 11,979 6 005 22 -0,90%
Bluebird Bio Inc. 69,81 71,17 22 1 -0,84%
Bluescope Steel Ltd. 7,512 7,697 0 0 0,00%
bmp Holding AG 1,711 1,849 1 645 5 -1,14%
BNN Technology PLC 0,851 0,855 0 0 0,00%
BNP Paribas S.A. 66,085 66,086 3 300 20 -0,72%
Boart Longyear Group 0,016 0,033 0 0 0,00%
BOC Aviation Ltd. 4,38 4,656 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,286 0,324 0 0 0,00%
Boeing Co. 166,93 167,25 169 7 +0,34%
Boingo Wireless Inc. 13,99 14,127 0 0 0,00%
Boliden AB 25,279 25,288 0 0 0,00%
Bolloré S.A. 4,044 4,045 12 190 11 -0,02%
Bolsas y Mercados Espanoles 32,11 32,111 0 0 0,00%
Bombardier Inc. Cl. B 1,54 1,55 192 040 59 +3,22%
Bonterra Energy Corp. 11,41 11,472 0 0 0,00%
BonTerra Resources Inc. 0,317 0,337 5 000 1 -2,08%
Boohoo.com PLC 2,434 2,456 280 1 +0,57%
Booker Group PLC 2,314 2,373 0 0 0,00%
Borders & Southern Petroleum 0,026 0,032 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 6,126 6,129 208 979 267 -2,22%
Boston Properties Inc. 108,225 109,098 0 0 0,00%
Boston Scientific Corp. 24,42 24,507 0 0 0,00%
Bougainville Copper Ltd. 0,202 0,209 0 0 0,00%
Bouygues S.A. 37,517 37,538 146 1 +0,23%
BOX Inc. 16,686 16,835 7 626 12 -0,42%
BP PLC 5,431 5,449 27 254 61 -0,75%
BP PLC ADRs 32,237 32,547 160 1 +0,46%
BP PLC Shares (Dt. Zert.) DL -,25 5,381 5,499 4 830 3 -0,46%
BP Prudhoe Bay Royalty Trust 18,16 18,27 601 2 +0,28%
bpost S.A. 21,395 21,415 100 1 -0,50%
Brambles Ltd. 6,956 7,17 0 0 0,00%
Brandywine Realty Trust 15,309 15,92 0 0 0,00%
Brasil Foods S.A. 12,458 12,799 0 0 0,00%
Bravida Holding AB 6,411 6,475 0 0 0,00%
Bravura Solutions Ltd. 0,888 0,932 0 0 0,00%
Brembo S.p.A. ./. ./. 0 0 0,00%
Brenntag AG 52,601 52,639 2 215 24 +0,57%
Bridgepoint Education Inc. 12,46 12,505 0 0 0,00%
Bridgestone Corp. 37,43 38,36 180 2 +0,12%
Brill. China Autom. Hldgs Ltd. 1,58 1,604 6 050 2 +0,12%
Bristol-Myers Squibb Co. 48,457 48,564 1 997 18 +0,47%
British American Tobacco PLC 64,52 64,68 1 633 31 +0,16%
British Land Co. PLC, The 7,246 7,39 709 1 +1,03%
Broadcom Ltd. 214,991 217,999 171 12 +0,96%
BroadSoft Inc. 34,688 34,885 0 0 0,00%
Broadvision Inc. 3,568 3,685 100 2 -2,55%
Broadway Gold Minings Ltd. 0,464 0,488 0 0 0,00%
Broadwind Energy Inc. 5,10 5,198 0 0 0,00%
Brocade Communicat.Systems Inc 11,171 11,448 0 0 0,00%
Brookfield Asset Mgmt Inc. ./. ./. 0 0 0,00%
Brown-Forman Corp. 46,19 46,64 50 1 +0,76%
Brunel International N.V. 13,62 13,70 0 0 0,00%
Brunello Cucinelli S.P.A. 22,96 22,98 0 0 0,00%
Brunswick Corp. 48,91 49,13 0 0 0,00%
BT Group PLC 3,685 3,74 10 549 9 +0,03%
BT Investment Management Ltd. 7,365 7,685 0 0 0,00%
Buckle Inc. 14,76 15,32 0 0 0,00%
Bunge Ltd. 71,55 75,12 50 2 -2,56%
Bunzl PLC 28,015 28,509 105 1 +1,01%
Burberry Group PLC 20,298 20,80 0 0 0,00%
Burcon Nutrascience Corp. 1,068 1,109 0 0 0,00%
Bureau Veritas SA 21,291 21,299 0 0 0,00%
BUWOG AG 25,231 25,264 1 241 12 -1,47%
Buxton Resources Ltd. 0,147 0,166 0 0 0,00%
BWP Trust 1,944 2,03 0 0 0,00%
BWX Technologies Inc. 43,44 43,58 0 0 0,00%
BYD Co. Ltd. 5,236 5,249 91 610 190 +1,82%
BYD Electronic (Intl) Co. Ltd. 1,707 1,759 47 140 36 +6,60%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR