jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 25,042 25,234 65 2 +1,84%
B+S Banksysteme AG 5,147 5,247 464 3 +2,38%
B.P. Marsh & Partners PLC 2,454 2,642 0 0 0,00%
B.R.A.I.N. Biotechnology AG 18,111 18,50 1 170 9 -0,91%
B2Gold Corp. 2,189 2,24 20 382 16 +2,38%
Baader Bank AG 1,773 1,82 0 0 0,00%
Babcock International Grp PLC 9,595 9,805 0 0 0,00%
Bacanora Minerals Ltd. 0,864 0,894 10 200 7 -5,16%
BAE Systems PLC 7,196 7,236 5 725 9 +0,28%
BAIC Motor Corp. Ltd. 0,794 0,807 238 742 61 -3,96%
Baidu.com Inc. ADR 200,774 202,006 734 25 +0,48%
Baker Hughes a GE Co. 30,63 30,77 0 0 0,00%
Bakkafrost P/F 38,74 39,438 331 6 0,00%
Balchem Corp. 66,95 67,26 0 0 0,00%
Ball Corp. 34,07 34,59 1 1 -0,10%
Ballard Power Systems Inc.(new) 3,995 4,067 216 750 199 +3,05%
Balmoral Resources Ltd. 0,410 0,431 0 0 0,00%
Bâloise Holding AG 130,156 130,389 16 1 0,00%
Banco Bilbao Viz.Argent.(BBVA) 7,504 7,548 0 0 0,00%
Banco BPM S.p.A. 3,325 3,357 0 0 0,00%
Banco Bradesco S.A BBD ADRs 9,505 9,743 0 0 0,00%
Banco Com. Português SA (BCP) 0,227 0,236 10 000 1 +0,43%
Banco de Sabadell S.A. 1,717 1,734 2 000 1 +0,12%
Banco Macro S.A. Sp. ADRs 95,118 95,707 4 1 -0,53%
Banco Santander (Brasil) S.A. 7,587 7,709 0 0 0,00%
Banco Santander S.A. ADRs 5,699 5,729 0 0 0,00%
Bang & Olufsen AS 17,836 17,935 0 0 0,00%
Bank of America Corp. 20,91 20,959 6 617 27 -0,77%
Bank of China (Hongkong) Ltd. 4,059 4,127 150 1 -0,48%
Bank of China Ltd. 0,421 0,432 27 069 5 +0,23%
Bank of Communications Co.Ltd. 0,602 0,631 0 0 0,00%
Bank of East Asia Ltd., The 3,618 3,701 0 0 0,00%
Bank of Ireland Group PLC 6,683 6,755 7 892 9 -2,21%
Bank of Jinzhou Co. Ltd. 0,844 0,890 0 0 0,00%
Bank of Montreal 62,886 63,093 0 0 0,00%
Bank of New York Mellon Corp. 43,722 43,927 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,627 0,654 0 0 0,00%
Bank Of Queensland Ltd. 8,459 8,582 0 0 0,00%
Bank of Tianjin Co. Ltd 0,578 0,622 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,438 0,488 0 0 0,00%
BANKIA S.A. 3,964 4,005 417 1 0,00%
Bankinter S.A. 7,758 7,822 0 0 0,00%
Bankrate Inc. (Del) 11,612 11,705 0 0 0,00%
Bannerman Resources Ltd. 0,017 0,028 0 0 0,00%
Banro Corp. 0,289 0,356 0 0 0,00%
Baoye Group Co. Ltd. 0,602 0,623 0 0 0,00%
Barclays PLC 2,152 2,166 14 652 8 -0,56%
Barclays PLC ADRs 8,639 8,716 0 0 0,00%
Barco N.V. 91,211 91,679 0 0 0,00%
Bard Inc. C.R. 265,846 267,453 0 0 0,00%
Barkerville Gold Mines Ltd. 0,572 0,616 1 150 1 +0,34%
Barracuda Networks Inc. 19,96 20,37 0 0 0,00%
Barratt Developments PLC 6,717 6,877 150 1 -0,83%
Barrick Gold Corp. 13,648 13,738 126 988 211 -0,34%
Barry Callebaut AG 1 245,213 1 247,173 0 0 0,00%
BASF SE 88,40 88,70 74 066 520 +0,09%
Basic Energy Services Inc. 14,234 14,675 0 0 0,00%
Basilea Pharmaceutica AG 68,891 69,386 201 2 -0,09%
Basler AG 181,00 183,00 709 26 +0,89%
Bassari Resources Ltd. 0,008 0,011 0 0 0,00%
Bastei Lübbe AG 5,67 5,784 3 470 15 -3,48%
Batero Gold Corp. 0,057 0,068 0 0 0,00%
Bauer AG (Schrobenhausen) 26,60 26,80 11 015 71 +1,13%
Baumot Group AG 1,596 1,63 238 295 111 +2,39%
Bauxite Resources Ltd. 0,038 0,055 0 0 0,00%
BAVARIA Industries Group AG 56,071 57,009 0 0 0,00%
Baxter International Inc. 52,956 53,363 0 0 0,00%
Bayer AG 110,143 110,442 16 382 166 -0,13%
Bayerische Motoren Werke AG 85,007 85,257 19 846 226 -0,12%
Bayerische Motoren Werke AG VZO 74,656 74,905 4 851 35 -0,13%
Baytex Energy Corp. 2,432 2,449 0 0 0,00%
BayWa AG 33,10 33,50 3 1 +0,70%
BayWa AG 32,681 32,88 2 990 25 +0,78%
BB Biotech AG 54,471 54,77 10 367 80 -1,07%
BB&T Corp. 37,729 37,964 0 0 0,00%
BC Iron Ltd. 0,084 0,102 0 0 0,00%
Bca Monte dei Paschi di Siena ./. ./. 0 0 0,00%
BCE Inc. 39,746 39,849 0 0 0,00%
BCO Santander Centr.Hispano SA 5,712 5,729 7 855 12 +0,68%
Beach Energy Ltd. 0,496 0,518 0 0 0,00%
Beadell Resources Ltd. 0,130 0,150 46 769 9 +4,35%
Beaglee Inc. 12,715 12,993 0 0 0,00%
Bear Creek Mining Corp. 1,384 1,425 0 0 0,00%
Bearing Lithium Corp. 0,559 0,595 0 0 0,00%
Beate Uhse AG 0,140 0,162 0 0 0,00%
Bechtle AG 62,893 63,292 1 781 23 +0,77%
Becton, Dickinson & Co. 161,28 162,01 413 13 +0,26%
Bed Bath & Beyond Inc. 18,79 18,91 801 3 +0,41%
Bee Vectoring Techno.Intl Inc. 0,139 0,160 55 600 7 -2,61%
Befimmo S.A. 52,672 53,041 0 0 0,00%
Beiersdorf AG 90,88 91,28 5 320 62 -0,06%
Beijing Cap.Intl Airport Co.Lt 1,415 1,443 0 0 0,00%
Beijing Capital Land Ltd. 0,493 0,520 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,674 0,706 1 000 1 +0,86%
Bellevue Group AG 19,306 19,501 310 3 -0,41%
Bellicum Pharmaceuticals Inc. 9,515 9,599 0 0 0,00%
Belo Sun Mining Corp. 0,386 0,415 0 0 0,00%
Bemis Inc. 39,52 39,76 0 0 0,00%
Bendigo Bank Ltd. 7,602 7,812 0 0 0,00%
Beneteau S.A. 13,943 14,068 0 0 0,00%
Benitec Biopharma Ltd. 0,073 0,093 0 0 0,00%
Benz Mining Corp. 0,261 0,296 16 398 4 -6,57%
Berentzen-Gruppe AG 7,988 8,137 4 015 22 +1,42%
Berkeley Energia Ltd. 0,550 0,577 27 000 4 +0,37%
Berkeley Group Holdings PLC 40,313 40,818 110 1 +0,04%
Berkshire Hathaway Inc. 151,67 152,80 3 153 59 -0,99%
Berkshire Hathaway Inc. Cl A 228 131,25 228 921,47 0 0 0,00%
Berkwood Resources Ltd. 0,200 0,211 111 608 22 +1,00%
Berliner Effektengesellsch. AG 13,00 13,15 1 070 3 -0,56%
Bertrandt AG 78,879 79,178 1 063 23 -0,61%
Best Buy Co. Inc. 45,026 45,237 0 0 0,00%
bet-at-home.com AG 111,00 111,70 2 489 82 -1,23%
Beta Systems Software AG 21,80 22,204 300 1 +0,74%
Betsson AB 7,768 7,817 0 0 0,00%
Bezant Resources PLC 0,016 0,017 688 300 16 0,00%
BHP Billiton Ltd. 17,38 17,499 2 784 11 -0,77%
BHP Billiton Ltd. Sp. ADRs 34,817 34,982 200 1 -0,48%
BHP Billiton PLC 15,322 15,355 18 812 38 +0,53%
Bic S.A. 99,945 100,314 0 0 0,00%
Big Lots Inc. 41,359 41,553 0 0 0,00%
Big River Industries Ltd. 1,267 1,327 0 0 0,00%
Big Sofa Technologies Grp PLC 0,221 0,256 0 0 0,00%
Big Yellow Group PLC 8,417 8,83 0 0 0,00%
Bijou Brigitte Mod.Acces AG 54,20 54,60 691 13 +0,17%
Bilfinger SE 33,638 33,837 3 460 33 -0,18%
Bill Barrett Corp. 3,345 3,415 0 0 0,00%
Billabong International Ltd. 0,332 0,372 0 0 0,00%
Bingo Industries Ltd. 1,436 1,522 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,355 4,428 50 1 -0,73%
Biofrontera AG 3,606 3,706 2 966 4 -0,41%
Biogen Inc. 265,80 267,42 246 11 -0,31%
Bioline RX Ltd. Spon.ADRs) 0,916 0,934 75 1 +1,63%
Biomarin Pharmaceutical Inc. 79,30 79,66 0 0 0,00%
bioMerieux 69,801 70,03 0 0 0,00%
Bionomics LTD. 0,303 0,343 0 0 0,00%
BioScrip Inc. 1,988 2,056 0 0 0,00%
Biotest AG 27,70 28,10 5 1 -1,21%
Biotest AG VZ 22,85 23,008 766 5 -0,51%
Bioverativ Inc. 47,20 47,58 24 2 -0,70%
Birchcliff Energy Ltd. 4,059 4,105 2 000 2 -0,26%
Birimian Ltd. 0,263 0,289 12 600 1 +2,24%
Bitauto Holdings Ltd. 37,42 38,181 0 0 0,00%
Bitcoin Group SE 49,00 49,50 36 955 416 -0,30%
Black Hills Corp. 57,09 57,77 0 0 0,00%
Black Knight Fin.Services Inc. 36,441 36,775 0 0 0,00%
BlackBerry Ltd. 7,61 7,686 7 914 21 -4,39%
Blackbird Energy Inc. 0,243 0,256 3 000 1 -2,82%
Blackham Resources Ltd. 0,140 0,160 10 000 1 -1,36%
Blackhawk Network Hldgs Inc. 36,11 36,43 0 0 0,00%
BlackRock Emerging Europe PLC 3,814 3,971 0 0 0,00%
Blackrock Inc. Class A 363,62 365,27 155 8 +0,10%
Blackstone Group L.P. 27,738 27,829 82 2 +0,48%
Blackstone Minerals Ltd. 0,189 0,215 0 0 0,00%
Blancco Technology Group PLC 0,614 0,666 0 0 0,00%
Block H & R Inc. 22,329 22,438 32 1 +2,07%
Blucora Inc. 20,795 21,024 0 0 0,00%
Blue Apron Holdings Inc. 4,303 4,345 500 1 -1,50%
Blue Buffalo Pet Products Inc. 22,731 23,059 0 0 0,00%
Blue Cap AG 17,363 17,67 978 7 +0,46%
Bluebird Bio Inc. 107,04 108,58 3 1 +0,47%
Bluescope Steel Ltd. 7,094 7,268 0 0 0,00%
BNN Technology PLC ./. ./. 0 0 0,00%
BNP Paribas S.A. 67,247 67,446 3 123 29 +0,97%
Boart Longyear Group 0,007 0,027 0 0 0,00%
BOC Aviation Ltd. 4,358 4,632 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,246 0,278 0 0 0,00%
Boeing Co. 214,12 215,41 1 970 44 +0,15%
BOFI Holding Inc. 22,565 22,754 231 2 +0,72%
Boingo Wireless Inc. 17,086 17,197 0 0 0,00%
Boliden AB 28,303 28,389 195 3 -1,46%
Bolloré S.A. 4,239 4,274 600 1 +0,42%
Bolsas y Mercados Espanoles 28,513 28,514 0 0 0,00%
Bombardier Inc. Cl. B 1,50 1,521 109 907 53 -5,25%
Bonterra Energy Corp. 10,902 11,031 0 0 0,00%
BonTerra Resources Inc. 0,269 0,279 2 000 1 +1,45%
Boohoo.com PLC 2,843 2,868 0 0 0,00%
Booker Group PLC 2,262 2,32 0 0 0,00%
Borders & Southern Petroleum 0,017 0,022 0 0 0,00%
Borgwarner Inc. 41,70 41,95 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 8,05 8,09 78 040 104 +0,29%
Boston Properties Inc. 101,639 102,105 0 0 0,00%
Boston Scientific Corp. 24,055 24,244 0 0 0,00%
Bougainville Copper Ltd. 0,215 0,228 0 0 0,00%
Bouygues S.A. 38,981 39,156 0 0 0,00%
BOX Inc. 15,156 15,278 640 4 +2,09%
BP PLC 5,224 5,263 80 984 83 -0,02%
BP PLC ADRs 31,591 31,729 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,229 5,302 7 482 7 -0,15%
BP Prudhoe Bay Royalty Trust 17,56 17,73 150 1 +0,23%
bpost S.A. 24,233 24,382 633 30 -0,76%
Brambles Ltd. 5,878 6,081 0 0 0,00%
Brandywine Realty Trust 14,416 14,51 0 0 0,00%
Brasil Foods S.A. 12,489 12,553 236 2 -3,33%
Bravida Holding AB 6,068 6,167 0 0 0,00%
Bravura Solutions Ltd. 1,072 1,127 0 0 0,00%
Bravura Ventures Corp. 0,475 0,495 175 718 71 +9,96%
Brembo S.p.A. 14,089 14,229 250 1 +0,19%
Brenntag AG 45,877 46,176 2 745 30 +0,55%
Bridgepoint Education Inc. 7,474 7,538 0 0 0,00%
Bridgestone Corp. 37,17 38,09 127 2 +0,94%
Brill. China Autom. Hldgs Ltd. 2,388 2,433 77 019 33 -5,83%
Bristol-Myers Squibb Co. 52,926 53,092 430 2 -0,48%
British American Tobacco PLC 52,344 52,624 4 038 33 +0,45%
British American Tobacco PLC 52,02 52,22 28 2 +0,41%
British Land Co. PLC, The 6,752 6,919 1 820 3 -0,69%
Broadcom Ltd. 199,855 200,764 172 11 -0,87%
BroadSoft Inc. 41,486 41,777 0 0 0,00%
Broadvision Inc. 3,175 3,356 0 0 0,00%
Broadway Gold Minings Ltd. 0,320 0,342 5 500 2 +2,73%
Broadwind Energy Inc. 2,705 2,729 0 0 0,00%
Brocade Communicat.Systems Inc 10,081 10,189 0 0 0,00%
Brookfield Asset Mgmt Inc. 33,847 34,194 0 0 0,00%
Brown-Forman Corp. 45,29 45,49 22 1 +0,30%
Brunel International N.V. 13,151 13,211 0 0 0,00%
Brunello Cucinelli S.P.A. 26,099 26,218 0 0 0,00%
Brunswick Corp. 45,95 46,22 50 1 +0,37%
BT Group PLC 3,253 3,263 7 740 5 -0,70%
BT Investment Management Ltd. 7,223 7,531 0 0 0,00%
BTL Group Limited 2,206 2,328 1 007 4 -3,72%
Buckle Inc. 13,28 13,39 867 2 +1,57%
Bunge Ltd. 59,40 59,85 100 1 -0,10%
Bunzl PLC 24,967 25,45 400 2 -1,41%
Burberry Group PLC 20,053 20,526 0 0 0,00%
Burcon Nutrascience Corp. 0,522 0,551 0 0 0,00%
Bureau Veritas SA 21,216 21,343 0 0 0,00%
BUWOG AG 25,441 25,478 250 3 -0,22%
Buxton Resources Ltd. 0,100 0,120 0 0 0,00%
BWP Trust 1,93 2,015 0 0 0,00%
BWX Technologies Inc. 46,62 47,56 0 0 0,00%
BYD Co. Ltd. 7,37 7,42 1 926 700 2 210 -4,23%
BYD Electronic (Intl) Co. Ltd. 2,66 2,70 77 469 71 +1,29%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR