jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 26,28 26,66 0 0 0,00%
B+S Banksysteme AG 5,66 5,74 3 420 22 +1,77%
B.P. Marsh & Partners PLC 3,02 3,16 0 0 0,00%
B.R.A.I.N. Biotechnology AG 23,90 24,20 8 578 60 -0,62%
B2Gold Corp. 2,33 2,37 18 627 9 -0,43%
Baader Bank AG 2,02 2,05 660 2 +1,49%
Babcock International Grp PLC 7,274 7,408 0 0 0,00%
Bacanora Minerals Ltd. 1,20 1,25 12 241 12 +1,69%
BAE Systems PLC 6,724 6,762 7 967 8 -0,50%
BAIC Motor Corp. Ltd. 1,09 1,13 19 540 9 +0,90%
Baidu.com Inc. ADR 199,80 201,05 1 684 65 +1,30%
Baker Hughes a GE Co. 22,04 22,33 5 590 14 +4,02%
Bakkafrost P/F 36,50 37,00 12 543 85 -4,39%
Balchem Corp. 59,48 61,33 0 0 0,00%
Ball Corp. 31,66 32,20 62 1 +0,63%
Ballard Power Systems Inc.(new) 2,76 2,80 127 837 110 +2,95%
Balmoral Resources Ltd. 0,250 0,289 0 0 0,00%
Bâloise Holding AG 128,40 128,60 33 3 +0,59%
Banco Bilbao Viz.Argent.(BBVA) 7,012 7,057 1 000 1 -0,14%
Banco BPM S.p.A. 3,023 3,052 1 413 2 +1,47%
Banco Bradesco S.A BBD ADRs 9,53 9,61 0 0 0,00%
Banco Com. Português SA (BCP) 0,290 0,299 5 030 2 -4,61%
Banco de Sabadell S.A. 1,813 1,832 0 0 0,00%
Banco Macro S.A. Sp. ADRs 86,77 87,15 0 0 0,00%
Banco Santander (Brasil) S.A. 9,01 9,09 0 0 0,00%
Banco Santander S.A. ADRs 5,55 5,60 0 0 0,00%
Bang & Olufsen AS 22,70 22,75 0 0 0,00%
Bank of America Corp. 25,31 25,80 5 131 20 -1,22%
Bank of China (Hongkong) Ltd. 4,00 4,10 30 1 -1,23%
Bank of China Ltd. 0,457 0,469 3 370 2 -1,29%
Bank of Communications Co.Ltd. 0,640 0,668 15 000 3 +3,32%
Bank of East Asia Ltd., The 3,20 3,38 0 0 0,00%
Bank of Ireland Group PLC 7,69 7,765 1 404 6 -0,68%
Bank of Jinzhou Co. Ltd. 0,741 0,784 0 0 0,00%
Bank of Montreal 62,32 62,90 0 0 0,00%
Bank of New York Mellon Corp. 44,84 45,83 3 1 +0,52%
Bank of Qingdao Co. Ltd. 0,647 0,679 0 0 0,00%
Bank Of Queensland Ltd. 7,75 7,88 0 0 0,00%
Bank of Tianjin Co. Ltd 0,492 0,519 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,441 0,491 0 0 0,00%
Bankers Cobalt Corp. 0,308 0,331 5 000 1 +4,09%
BANKIA S.A. 3,912 3,952 0 0 0,00%
Bankinter S.A. 8,782 8,852 0 0 0,00%
Bannerman Resources Ltd. 0,023 0,033 5 000 1 +7,14%
Banro Corp. ./. ./. 0 0 0,00%
Baoye Group Co. Ltd. 0,493 0,511 7 700 3 +1,79%
Barclays PLC 2,263 2,29 3 650 3 +1,55%
Barclays PLC ADRs 9,10 9,20 0 0 0,00%
Barco N.V. 98,90 99,30 0 0 0,00%
Barkerville Gold Mines Ltd. 0,447 0,476 0 0 0,00%
Barratt Developments PLC 6,254 6,366 0 0 0,00%
Barrick Gold Corp. 10,63 10,68 56 043 106 0,00%
Barry Callebaut AG 1 644,00 1 645,00 5 4 -1,23%
BASF SE 86,89 87,19 59 059 547 -0,17%
Basic Energy Services Inc. 14,98 15,21 0 0 0,00%
Basilea Pharmaceutica AG 59,10 59,30 40 1 -0,17%
Basler AG 217,50 219,50 282 18 -1,14%
Bassari Resources Ltd. 0,007 0,010 0 0 0,00%
Bastei Lübbe AG 3,24 3,39 3 100 5 -1,21%
Batero Gold Corp. 0,051 0,075 0 0 0,00%
Bauer AG (Schrobenhausen) 22,05 22,25 1 322 10 -0,45%
Baumot Group AG 1,758 1,79 728 808 383 +5,93%
Bauxite Resources Ltd. 0,030 0,050 0 0 0,00%
BAVARIA Industries Group AG 59,50 60,50 180 5 +0,42%
BAWAG Group AG 45,88 46,08 0 0 0,00%
Baxter International Inc. 53,09 53,82 0 0 0,00%
Bayer AG 97,60 97,95 19 642 336 -0,67%
Bayerische Motoren Werke AG 87,39 87,50 21 143 273 -1,04%
Bayerische Motoren Werke AG VZO 75,25 75,40 5 089 79 -1,95%
Baytex Energy Corp. 2,01 2,11 0 0 0,00%
BayWa AG 30,35 30,50 2 756 24 -0,41%
BayWa AG 32,40 34,20 475 13 +6,37%
BB Biotech AG 60,15 60,40 17 777 171 +1,13%
BB&T Corp. 43,80 44,79 0 0 0,00%
Bca Monte dei Paschi di Siena 3,425 3,461 2 802 6 -0,23%
BCE Inc. 35,75 35,97 0 0 0,00%
BCI Minerals Ltd. 0,090 0,108 0 0 0,00%
BCO Santander Centr.Hispano SA 5,577 5,608 18 308 18 -0,97%
BE Semiconductor Inds N.V. 73,30 73,60 15 1 -0,14%
Beach Energy Ltd. 0,846 0,883 0 0 0,00%
Beadell Resources Ltd. 0,080 0,084 76 999 8 -7,87%
Beaglee Inc. 11,85 12,15 0 0 0,00%
Bear Creek Mining Corp. 1,28 1,35 0 0 0,00%
Bearing Lithium Corp. 0,530 0,580 50 748 33 +10,57%
Beate Uhse AG 0,102 0,109 671 662 80 -9,65%
Bechtle AG 71,00 71,35 5 068 48 -0,87%
Becton, Dickinson & Co. 178,72 180,51 348 9 +0,12%
Bed Bath & Beyond Inc. 18,17 18,54 4 977 18 +0,46%
Bee Vectoring Techno.Intl Inc. 0,159 0,180 24 000 5 -11,17%
BEFESA S.A. 39,35 39,65 2 572 16 +2,14%
Befimmo S.A. 53,20 53,40 0 0 0,00%
Beiersdorf AG 91,80 92,18 1 847 45 -0,96%
Beijing Cap.Intl Airport Co.Lt 1,13 1,17 0 0 0,00%
Beijing Capital Land Ltd. 0,455 0,485 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,511 0,530 840 1 +1,35%
Beleave Inc. 1,40 1,45 0 0 0,00%
Belgravia Capital Intl Inc. 0,061 0,080 0 0 0,00%
Bellevue Group AG 21,50 21,70 0 0 0,00%
Bellicum Pharmaceuticals Inc. 5,23 5,41 125 1 +1,69%
Belo Sun Mining Corp. 0,197 0,246 11 000 1 -10,45%
Bemis Inc. 36,69 37,40 0 0 0,00%
Bendigo Bank Ltd. 6,93 7,19 0 0 0,00%
Beneteau S.A. 18,40 18,56 0 0 0,00%
Benitec Biopharma Ltd. 0,124 0,144 15 000 2 -1,41%
Benz Mining Corp. 0,085 0,109 2 630 1 -2,30%
Berentzen-Gruppe AG 7,94 8,08 2 852 8 +4,26%
Berkeley Energia Ltd. 0,555 0,574 14 200 6 -2,07%
Berkeley Group Holdings PLC 42,72 43,25 0 0 0,00%
Berkshire Hathaway Inc. 164,00 165,00 4 559 133 -0,17%
Berkshire Hathaway Inc. Cl A 246 652,89 248 500,00 0 0 0,00%
Berkwood Resources Ltd. 0,135 0,162 18 200 3 +27,56%
Berliner Effektengesellsch. AG 20,00 20,60 3 944 27 0,00%
Bertrandt AG 101,20 101,40 2 426 42 -3,25%
Best Buy Co. Inc. 58,65 59,30 8 1 +0,58%
bet-at-home.com AG 98,05 98,20 2 575 79 +0,08%
Beta Systems Software AG 21,80 22,20 0 0 0,00%
Betsson AB 6,658 6,706 200 1 +0,75%
Bezant Resources PLC 0,005 0,006 374 888 9 0,00%
BHP Billiton Ltd. 19,50 19,70 11 080 27 -0,26%
BHP Billiton Ltd. Sp. ADRs 38,96 39,52 0 0 0,00%
BHP Billiton PLC 17,596 17,656 10 274 23 +0,07%
Bic S.A. 84,00 84,20 34 2 -0,64%
Big Blockchain Intellig.Gr.Inc 0,605 0,630 31 558 19 -4,42%
Big Lots Inc. 45,54 45,85 0 0 0,00%
Big River Industries Ltd. 1,36 1,42 0 0 0,00%
Big Sofa Technologies Grp PLC 0,141 0,160 0 0 0,00%
Big Wind Capital Inc. ./. ./. 0 0 0,00%
Big Yellow Group PLC 9,42 9,67 0 0 0,00%
Bijou Brigitte Mod.Acces AG 48,65 49,45 1 339 19 +1,77%
Bilfinger SE 36,88 37,06 10 922 87 -0,08%
Bill Barrett Corp. 4,24 4,40 0 0 0,00%
Billabong International Ltd. 0,603 0,643 0 0 0,00%
Bingo Industries Ltd. 1,51 1,60 0 0 0,00%
Bio-Gene Technology Ltd. 0,122 0,137 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 198,75 202,67 0 0 0,00%
BioCryst Pharmaceuticals Inc. 3,96 4,03 0 0 0,00%
Biofrontera AG 6,25 6,34 134 968 299 +6,20%
Biogen Inc. 234,30 236,29 349 23 +0,03%
Biohaven Pharmac.Hldg Co.Ltd. 23,77 23,95 0 0 0,00%
Bioline RX Ltd. Spon.ADRs) 0,799 0,820 0 0 0,00%
Biomarin Pharmaceutical Inc. 67,90 69,08 0 0 0,00%
Biomark Diagnostics Inc. 0,040 0,057 204 1 -10,64%
BioMerieux 70,20 70,40 0 0 0,00%
Bionomics LTD. 0,214 0,254 0 0 0,00%
BioScrip Inc. 2,33 2,40 0 0 0,00%
Biotest AG 31,20 31,40 1 822 17 +0,40%
Biotest AG VZ 27,20 27,35 1 319 11 +0,28%
Bioverativ Inc. 82,47 83,50 45 7 -1,01%
Birchcliff Energy Ltd. 1,94 1,99 750 1 +1,52%
Birimian Ltd. 0,305 0,327 9 900 2 +6,42%
Bitauto Holdings Ltd. 24,05 24,49 0 0 0,00%
Bitcoin Group SE 54,40 54,90 85 240 823 +9,95%
Black Hills Corp. 42,13 42,31 0 0 0,00%
Black Knight Inc. 38,06 38,82 0 0 0,00%
BlackBerry Ltd. 9,66 9,89 1 913 10 +0,21%
Blackbird Energy Inc. 0,225 0,244 7 500 1 +2,52%
Blackham Resources Ltd. 0,026 0,032 877 700 34 -14,29%
Blackhawk Network Hldgs Inc. 35,47 36,58 0 0 0,00%
BlackRock Emerging Europe PLC 4,23 4,46 0 0 0,00%
Blackrock Inc. Class A 437,47 437,91 824 45 +0,45%
Blackstone Group L.P. 27,69 27,93 415 3 -0,09%
Blackstone Minerals Ltd. 0,252 0,281 0 0 0,00%
Blackstone Mortgage Trust Inc. 25,23 25,42 0 0 0,00%
Blancco Technology Group PLC 0,746 0,790 0 0 0,00%
Block H & R Inc. 22,56 22,63 0 0 0,00%
Block One Capital Inc. 0,527 0,558 6 100 3 -3,56%
BLOK Technologies Inc. 0,340 0,387 44 335 21 +33,45%
Blox Labs Inc. 0,297 0,371 5 389 5 +17,59%
Blucora Inc. 19,04 19,79 6 1 -2,13%
Blue Apron Holdings Inc. 2,86 2,95 0 0 0,00%
Blue Buffalo Pet Products Inc. 28,03 28,53 0 0 0,00%
Blue Cap AG 16,20 16,50 2 096 4 -2,10%
Bluebird Bio Inc. 173,76 175,91 716 24 +1,67%
Bluescope Steel Ltd. 9,95 10,19 0 0 0,00%
BNP Paribas S.A. 64,66 64,70 1 947 29 +0,63%
Boart Longyear Group 0,004 0,014 0 0 0,00%
BOC Aviation Ltd. 4,28 4,53 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,218 0,247 0 0 0,00%
Boeing Co. 286,37 287,61 3 541 116 +0,53%
BOFI Holding Inc. 29,90 30,50 130 1 -0,71%
Boingo Wireless Inc. 20,53 20,65 0 0 0,00%
Bojun Agriculture Holdings Ltd 0,182 0,204 0 0 0,00%
Boliden AB 28,80 28,89 600 2 +0,09%
Bolloré S.A. 4,434 4,46 2 608 1 +1,59%
Bolsas y Mercados Espanoles 27,44 27,76 0 0 0,00%
Bombardier Inc. Cl. B 2,37 2,41 58 308 42 -0,84%
Bonanza Creek Energy Inc. 22,17 22,67 0 0 0,00%
Bonterra Energy Corp. 8,79 8,85 0 0 0,00%
BonTerra Resources Inc. 0,321 0,340 9 700 2 -1,20%
Boohoo.com PLC 2,11 2,13 0 0 0,00%
Booker Group PLC 2,537 2,602 0 0 0,00%
Borders & Southern Petroleum 0,036 0,041 0 0 0,00%
Boreal Metals Corp. 0,225 0,245 234 343 55 +11,16%
Borgwarner Inc. 41,85 42,33 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,74 5,76 59 236 108 +2,08%
Bossard Holding AG 195,70 197,60 100 3 -1,10%
Boston Beer Company Inc. Cl A 160,98 162,52 0 0 0,00%
Boston Properties Inc. 95,74 97,10 0 0 0,00%
Boston Scientific Corp. 21,85 22,00 100 1 +0,77%
Bougainville Copper Ltd. 0,120 0,145 2 850 1 +3,79%
Bouygues S.A. 41,72 41,90 0 0 0,00%
BOX Inc. 17,66 17,80 560 2 -0,56%
Boyd Gaming Corp. 29,81 30,38 0 0 0,00%
BP Midstream Partners L.P. 16,19 16,51 0 0 0,00%
BP PLC 5,373 5,42 122 843 100 +0,39%
BP PLC ADRs 32,00 32,20 3 1 +1,57%
BP PLC Shares (Dt. Zert.) DL -,25 5,40 5,50 8 173 15 -0,46%
BP Prudhoe Bay Royalty Trust 16,88 17,14 246 3 +0,59%
bpost S.A. 27,88 27,96 316 4 +0,29%
Brambles Ltd. 6,12 6,33 0 0 0,00%
Brandywine Realty Trust 13,06 13,57 0 0 0,00%
Brasil Foods S.A. 7,13 7,61 0 0 0,00%
Bravida Holding AB 5,955 6,05 0 0 0,00%
Bravura Solutions Ltd. 1,18 1,23 0 0 0,00%
Brembo S.p.A. 11,91 12,03 100 1 +0,29%
Brenntag AG 51,76 52,04 289 6 -1,15%
Bridgepoint Education Inc. 5,67 5,70 0 0 0,00%
Bridgestone Corp. 36,06 36,93 0 0 0,00%
Brighthouse Financial Inc. 44,89 46,65 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 2,11 2,16 6 615 3 -0,70%
Bristol-Myers Squibb Co. 55,01 55,24 2 579 21 -0,80%
British American Tobacco PLC 50,27 50,44 3 386 36 -0,12%
British American Tobacco PLC ADRs 50,00 50,50 8 2 +0,50%
British Land Co. PLC, The 7,238 7,412 0 0 0,00%
Broadcom Ltd. 196,96 204,22 65 8 -1,80%
Broadvision Inc. 2,26 2,33 440 1 +0,43%
Broadway Gold Minings Ltd. 0,149 0,159 0 0 0,00%
Broadwind Energy Inc. 1,92 2,05 0 0 0,00%
Brookfield Asset Mgmt Inc. 32,31 32,62 0 0 0,00%
Brookfield Infrastr.Partn.L.P. 33,44 34,10 0 0 0,00%
Brookfield Renewable Part.L.P. 25,97 26,36 0 0 0,00%
Brown-Forman Corp. 55,55 56,61 0 0 0,00%
Bruin PT Helium Corp. 0,459 0,519 14 860 13 +4,85%
Brunel International N.V. 15,97 16,07 0 0 0,00%
Brunello Cucinelli S.P.A. 26,10 26,20 48 2 +0,29%
Brunswick Corp. 47,09 48,07 106 1 -0,27%
Bryah Resources Ltd. 0,076 0,090 0 0 0,00%
BT Group PLC 2,631 2,649 84 475 25 +0,11%
BT Investment Management Ltd. 6,49 6,76 0 0 0,00%
BTCS Inc. 0,065 0,109 0 0 0,00%
BTL Group Limited 6,10 6,20 723 6 -0,25%
Buckeye Partners L.P. 38,86 39,14 0 0 0,00%
Buckle Inc. 17,36 18,03 0 0 0,00%
Bunge Ltd. 63,29 64,21 51 1 -0,72%
Bunzl PLC 22,52 22,94 0 0 0,00%
Burberry Group PLC 17,35 17,72 100 1 +0,47%
Burcon Nutrascience Corp. 0,320 0,499 0 0 0,00%
Bureau Veritas SA 21,49 21,61 0 0 0,00%
BUWOG AG 28,82 28,86 827 10 +0,24%
Buxton Resources Ltd. 0,066 0,087 0 0 0,00%
BWP Trust 1,81 1,88 0 0 0,00%
BWX Technologies Inc. 51,50 51,85 0 0 0,00%
BYD Co. Ltd. 7,50 7,55 174 738 322 -0,73%
BYD Electronic (Intl) Co. Ltd. 1,89 1,93 7 610 10 +0,53%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)