jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 31,786 32,02 90 1 +0,20%
B+S Banksysteme AG 5,766 5,866 1 114 9 +3,20%
B.P. Marsh & Partners PLC 2,359 2,509 0 0 0,00%
B.R.A.I.N. Biotechnology AG 17,882 18,30 2 244 18 -1,96%
B2Gold Corp. 2,291 2,345 7 629 9 +2,11%
Baader Bank AG 1,821 1,907 0 0 0,00%
Babcock International Grp PLC 9,519 9,701 0 0 0,00%
Bacanora Minerals Ltd. 0,966 0,996 400 2 -8,53%
BAE Systems PLC 6,691 6,832 4 808 10 -2,56%
BAIC Motor Corp. Ltd. 0,834 0,849 77 657 24 -3,85%
Baidu.com Inc. ADR 165,025 166,06 1 019 19 +0,66%
Baker Hughes a GE Co. 29,15 29,28 35 1 -4,29%
Bakkafrost P/F 32,204 32,837 35 1 -0,29%
Balchem Corp. 66,74 67,04 0 0 0,00%
Ball Corp. 36,51 37,06 10 1 -0,56%
Ballard Power Systems Inc.(new) 2,546 2,605 50 597 47 -2,24%
Balmoral Resources Ltd. 0,446 0,470 0 0 0,00%
Bâloise Holding AG 135,469 135,732 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 7,412 7,456 815 2 -0,49%
Banco Com. Português SA (BCP) 0,246 0,254 0 0 0,00%
Banco de Sabadell S.A. 1,803 1,817 0 0 0,00%
Banco Macro S.A. Sp. ADRs 74,931 75,381 0 0 0,00%
Banco Santander (Brasil) S.A. 6,95 7,062 0 0 0,00%
Banco Santander S.A. ADRs 5,646 5,676 0 0 0,00%
Bang & Olufsen AS 15,173 15,272 0 0 0,00%
Bank of America Corp. 20,368 20,416 4 930 24 -1,38%
Bank of China (Hongkong) Ltd. 4,056 4,11 0 0 0,00%
Bank of China Ltd. 0,406 0,416 0 0 0,00%
Bank of Communications Co.Ltd. 0,613 0,642 0 0 0,00%
Bank of East Asia Ltd., The 3,594 3,682 0 0 0,00%
Bank of Ireland Group PLC 6,867 6,90 1 573 10 +0,45%
Bank of Jinzhou Co. Ltd. 0,919 0,969 0 0 0,00%
Bank of Montreal 65,726 65,934 50 1 +0,17%
Bank of New York Mellon Corp. 45,635 45,849 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,638 0,681 0 0 0,00%
Bank Of Queensland Ltd. 8,146 8,265 0 0 0,00%
Bank of Tianjin Co. Ltd 0,609 0,644 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,458 0,499 0 0 0,00%
BANKIA S.A. 4,29 4,332 1 901 4 -2,54%
Bankinter S.A. 8,028 8,093 0 0 0,00%
Bankrate Inc. (Del) 11,844 11,939 0 0 0,00%
Bannerman Resources Ltd. 0,017 0,026 0 0 0,00%
Banro Corp. 0,455 0,517 0 0 0,00%
Baoye Group Co. Ltd. 0,611 0,634 0 0 0,00%
Barclays PLC 2,267 2,313 8 804 5 -2,40%
Barclays PLC ADRs 9,082 9,163 0 0 0,00%
Bard Inc. C.R. 275,554 277,323 0 0 0,00%
Barkerville Gold Mines Ltd. 0,590 0,620 7 500 2 -1,28%
Barracuda Networks Inc. 19,67 20,07 0 0 0,00%
Barratt Developments PLC 6,807 6,90 0 0 0,00%
Barrick Gold Corp. 13,826 13,916 91 640 139 -1,35%
Barry Callebaut AG 1 222,756 1 227,43 1 1 +0,22%
BASF SE 80,983 81,182 59 555 533 -0,79%
Basic Energy Services Inc. 23,406 23,651 0 0 0,00%
Basilea Pharmaceutica AG 76,602 76,922 5 1 -0,69%
Basler AG 142,70 144,70 5 876 155 -8,85%
Bassari Resources Ltd. 0,010 0,016 0 0 0,00%
Bastei Lübbe AG 5,587 5,766 3 800 10 -0,28%
Batero Gold Corp. 0,051 0,062 0 0 0,00%
Bauer AG (Schrobenhausen) 22,68 22,88 6 105 51 -5,72%
Baumot Group AG 2,113 2,149 871 808 624 -2,87%
Bauxite Resources Ltd. 0,037 0,054 0 0 0,00%
BAVARIA Industries Group AG 58,261 58,75 0 0 0,00%
Baxter International Inc. 53,516 53,926 0 0 0,00%
Bayer AG 110,946 111,245 11 630 171 -0,99%
Bayerische Motoren Werke AG 80,988 81,238 70 798 629 -3,08%
Bayerische Motoren Werke AG VZO 70,20 70,60 17 940 231 -3,90%
Baytex Energy Corp. 2,096 2,112 100 1 -3,62%
BayWa AG 33,255 33,755 180 5 +0,90%
BayWa AG 31,40 31,532 2 598 28 -1,12%
BB Biotech AG 53,30 53,70 12 898 126 -0,36%
BB&T Corp. 39,543 39,789 0 0 0,00%
BC Iron Ltd. 0,108 0,124 0 0 0,00%
Bca Monte dei Paschi di Siena ./. ./. 0 0 0,00%
BCE Inc. 39,921 40,054 0 0 0,00%
BCO Santander Centr.Hispano SA 5,642 5,658 42 302 26 -1,67%
Beach Energy Ltd. 0,425 0,463 0 0 0,00%
Beadell Resources Ltd. 0,127 0,144 37 900 5 +5,30%
Beaglee Inc. 16,293 16,684 0 0 0,00%
Bear Creek Mining Corp. 1,523 1,567 0 0 0,00%
Bearing Lithium Corp. 0,550 0,585 2 400 1 +1,38%
Beate Uhse AG 0,189 0,209 66 699 15 +4,17%
Bechtle AG 114,00 114,00 1 384 31 +0,38%
Becton, Dickinson & Co. 175,22 176,01 854 9 -0,18%
Bed Bath & Beyond Inc. 24,993 25,151 0 0 0,00%
Beiersdorf AG 91,791 92,19 5 940 52 -1,90%
Beijing Cap.Intl Airport Co.Lt 1,36 1,373 0 0 0,00%
Beijing Capital Land Ltd. 0,438 0,468 3 300 1 -4,09%
Beijing Enterprises Wtr Gr.Ltd 0,696 0,725 5 551 3 -1,14%
Belle International Hldgs Ltd. ./. ./. 0 0 0,00%
Bellevue Group AG 16,535 16,701 0 0 0,00%
Bellicum Pharmaceuticals Inc. 10,098 10,187 500 1 +0,64%
Belo Sun Mining Corp. 0,416 0,446 0 0 0,00%
Bemis Inc. 39,41 39,65 0 0 0,00%
Bendigo Bank Ltd. 7,549 7,749 0 0 0,00%
Beneteau S.A. 14,447 14,579 17 1 -2,81%
Benitec Biopharma Ltd. 0,085 0,105 0 0 0,00%
Berentzen-Gruppe AG 11,21 11,329 6 065 19 -4,52%
Berkeley Energia Ltd. 0,521 0,548 26 410 7 -5,19%
Berkeley Group Holdings PLC 38,027 38,526 0 0 0,00%
Berkshire Hathaway Inc. 146,24 147,34 3 922 81 -0,72%
Berkshire Hathaway Inc. Cl A 219 917,00 221 063,46 0 0 0,00%
Berliner Effektengesellsch. AG 15,25 15,60 500 1 -1,13%
Bertrandt AG 87,453 87,752 1 643 39 -3,08%
Best Buy Co. Inc. 46,296 46,512 0 0 0,00%
bet-at-home.com AG 102,286 102,985 3 054 110 +0,47%
Beta Systems Software AG 26,121 26,639 0 0 0,00%
Betsson AB 8,125 8,175 160 1 +0,29%
Bezant Resources PLC 0,008 0,010 100 000 5 +11,11%
BHP Billiton Ltd. 16,606 16,736 790 3 -1,61%
BHP Billiton Ltd. Sp. ADRs 33,153 33,31 0 0 0,00%
BHP Billiton PLC 14,456 14,501 11 303 37 -0,96%
Bic S.A. 102,04 102,397 0 0 0,00%
Big Lots Inc. 41,181 41,374 0 0 0,00%
Big River Industries Ltd. 1,20 1,282 0 0 0,00%
Big Sofa Technologies Grp PLC 0,252 0,282 0 0 0,00%
Big Yellow Group PLC 8,865 9,12 0 0 0,00%
Bijou Brigitte Mod.Acces AG 58,54 59,34 1 051 18 +0,70%
Bilfinger SE 33,875 34,074 4 039 33 -0,60%
Bill Barrett Corp. 2,995 3,06 0 0 0,00%
Billabong International Ltd. 0,454 0,504 0 0 0,00%
Bingo Industries Ltd. 1,339 1,421 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,594 4,671 10 217 9 -2,24%
Biofrontera AG 3,611 3,67 50 144 65 -3,06%
Biogen Inc. 241,73 243,18 105 5 +0,10%
Bioline RX Ltd. Spon.ADRs) 0,817 0,833 0 0 0,00%
Biomarin Pharmaceutical Inc. 76,32 76,66 0 0 0,00%
bioMerieux 187,856 188,418 25 2 -0,94%
Bionomics LTD. 0,289 0,330 0 0 0,00%
BioScrip Inc. 2,508 2,592 0 0 0,00%
Biotest AG 28,265 28,39 66 1 +0,58%
Biotest AG VZ 22,646 22,845 4 818 20 +1,97%
Bioverativ Inc. 53,94 54,39 0 0 0,00%
Birchcliff Energy Ltd. 4,149 4,197 0 0 0,00%
Birimian Ltd. ./. ./. 0 0 0,00%
Bitauto Holdings Ltd. 25,667 26,19 0 0 0,00%
Black Earth Farming Ltd. 0,674 0,698 5 000 1 -6,26%
Black Hills Corp. 60,04 60,77 0 0 0,00%
Black Knight Fin.Services Inc. 35,765 36,095 0 0 0,00%
BlackBerry Ltd. 8,558 8,643 475 1 -0,75%
Blackbird Energy Inc. 0,228 0,244 2 020 2 -3,38%
Blackham Resources Ltd. 0,119 0,122 615 620 53 -6,15%
Blackhawk Network Hldgs Inc. 38,42 38,76 0 0 0,00%
BlackRock Emerging Europe PLC 3,622 3,772 0 0 0,00%
Blackrock Inc. Class A 366,55 368,29 69 8 -0,28%
Blackstone Group L.P. 29,464 29,56 1 069 8 -0,03%
Blackstone Minerals Ltd. 0,117 0,135 0 0 0,00%
Blancco Technology Group PLC 1,109 1,176 0 0 0,00%
Block H & R Inc. 25,465 25,588 0 0 0,00%
Blucora Inc. 17,661 17,863 0 0 0,00%
Blue Apron Holdings Inc. 5,591 5,644 400 1 -0,09%
Blue Buffalo Pet Products Inc. 19,676 19,961 0 0 0,00%
Blue Cap AG 13,672 13,903 8 614 52 +2,66%
Bluebird Bio Inc. 81,67 82,85 46 2 +0,16%
Bluescope Steel Ltd. 9,208 9,408 0 0 0,00%
bmp Holding AG 2,03 2,08 1 118 3 +1,59%
BNN Technology PLC 0,749 0,762 950 1 -1,60%
BNP Paribas S.A. 63,628 63,827 2 270 21 -1,54%
Boart Longyear Group 0,007 0,026 0 0 0,00%
BOC Aviation Ltd. 4,259 4,538 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,255 0,289 0 0 0,00%
Boeing Co. 181,27 182,35 532 15 +0,54%
BOFI Holding Inc. 21,255 21,434 0 0 0,00%
Boingo Wireless Inc. 13,116 13,202 0 0 0,00%
Boliden AB 25,833 25,91 0 0 0,00%
Bolloré S.A. 3,885 3,916 8 875 8 -2,26%
Bolsas y Mercados Espanoles 31,593 31,692 5 1 -0,55%
Bombardier Inc. Cl. B 1,599 1,621 44 255 18 -0,31%
Bonterra Energy Corp. 10,997 11,127 0 0 0,00%
BonTerra Resources Inc. 0,291 0,312 2 000 1 +1,00%
Boohoo.com PLC 2,457 2,482 400 1 -1,77%
Booker Group PLC 2,145 2,20 0 0 0,00%
Borders & Southern Petroleum 0,025 0,031 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 6,204 6,253 20 257 39 -0,84%
Boston Properties Inc. 101,677 102,143 10 1 +0,01%
Boston Scientific Corp. 23,574 23,76 0 0 0,00%
Bougainville Copper Ltd. 0,204 0,230 0 0 0,00%
Bouygues S.A. 36,553 36,717 270 3 -1,76%
BOX Inc. 16,785 16,92 1 140 6 -1,17%
BP PLC 5,015 5,03 178 202 172 -0,36%
BP PLC ADRs 29,648 29,786 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,042 5,103 12 407 12 +0,16%
BP Prudhoe Bay Royalty Trust 17,21 17,37 2 200 3 -0,55%
bpost S.A. 21,674 21,823 116 1 +1,06%
Brambles Ltd. 6,426 6,561 0 0 0,00%
Brandywine Realty Trust 14,449 14,544 0 0 0,00%
Brasil Foods S.A. 9,946 9,998 0 0 0,00%
Bravida Holding AB 6,158 6,208 0 0 0,00%
Bravura Solutions Ltd. 1,039 1,09 0 0 0,00%
Brembo S.p.A. 13,209 13,342 0 0 0,00%
Brenntag AG 48,491 48,79 1 669 22 -0,85%
Bridgepoint Education Inc. 11,535 11,63 0 0 0,00%
Bridgestone Corp. 37,03 37,95 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 1,836 1,866 20 169 13 -3,01%
Bristol-Myers Squibb Co. 47,597 47,748 1 444 13 -0,04%
British American Tobacco PLC 61,22 61,517 4 256 39 +1,32%
British Land Co. PLC, The 6,904 7,074 100 1 -0,53%
Broadcom Ltd. 216,394 217,403 215 7 -0,40%
BroadSoft Inc. 36,442 36,703 0 0 0,00%
Broadvision Inc. 3,461 3,653 0 0 0,00%
Broadway Gold Minings Ltd. 0,525 0,542 36 000 8 -2,33%
Broadwind Energy Inc. 3,837 3,876 200 1 +1,82%
Brocade Communicat.Systems Inc 10,764 10,877 0 0 0,00%
Brookfield Asset Mgmt Inc. 33,828 34,175 0 0 0,00%
Brown-Forman Corp. 41,26 41,44 0 0 0,00%
Brunel International N.V. 12,708 12,857 0 0 0,00%
Brunello Cucinelli S.P.A. 24,268 24,387 0 0 0,00%
Brunswick Corp. 51,44 51,75 0 0 0,00%
BT Group PLC 3,468 3,488 9 915 9 -1,02%
BT Investment Management Ltd. 7,299 7,603 0 0 0,00%
Buckle Inc. 14,32 14,44 71 1 -2,51%
Bunge Ltd. 67,97 68,49 0 0 0,00%
Bunzl PLC 25,332 25,814 120 2 +1,25%
Burberry Group PLC 18,261 18,69 25 1 +0,06%
Burcon Nutrascience Corp. 0,684 0,724 84 041 10 -8,70%
Bureau Veritas SA 19,808 19,929 0 0 0,00%
BUWOG AG 25,238 25,297 460 4 -1,06%
Buxton Resources Ltd. 0,149 0,170 0 0 0,00%
BWP Trust 1,945 2,03 0 0 0,00%
BWX Technologies Inc. 43,76 44,65 0 0 0,00%
BYD Co. Ltd. 5,68 5,71 613 929 704 +0,44%
BYD Electronic (Intl) Co. Ltd. 2,19 2,229 91 215 46 +1,55%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR