alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc.(New) | 18,35 | 18,49 | 325 | 3 | -2,21% |
B+S Banksysteme AG | 4,85 | 4,95 | 6 922 | 15 | +1,33% |
B.P. Marsh & Partners PLC | 2,82 | 2,96 | 0 | 0 | 0,00% |
B.R.A.I.N. Biotechnology AG | 21,60 | 21,90 | 1 983 | 20 | -0,68% |
B2Gold Corp. | 2,29 | 2,34 | 11 599 | 9 | -2,54% |
Baader Bank AG | 1,99 | 2,01 | 2 295 | 6 | +0,50% |
Babcock International Grp PLC | 8,46 | 8,614 | 0 | 0 | 0,00% |
Bacanora Lithium PLC | 0,9928 | 1,0588 | 1 932 | 3 | +3,27% |
BAE Systems PLC | 6,864 | 6,90 | 4 192 | 9 | +0,72% |
BAIC Motor Corp. Ltd. | 0,845 | 0,857 | 16 850 | 10 | -2,34% |
Baidu.com Inc. ADR | 188,72 | 189,87 | 806 | 16 | -1,84% |
Baker Hughes a GE Co. | 27,62 | 27,74 | 2 272 | 5 | +4,49% |
Bakkafrost P/F | 44,10 | 44,50 | 1 321 | 20 | -1,59% |
Balchem Corp. | 73,03 | 73,39 | 135 | 3 | +1,01% |
Ball Corp. | 33,02 | 33,22 | 0 | 0 | 0,00% |
Ballard Power Systems Inc.(new) | 2,92 | 2,97 | 44 706 | 43 | -0,84% |
Balmoral Resources Ltd. | 0,147 | 0,156 | 0 | 0 | 0,00% |
Bâloise Holding AG | 129,10 | 129,20 | 38 | 2 | +0,04% |
Banco Bilbao Viz.Argent.(BBVA) | 6,568 | 6,609 | 307 | 2 | -0,04% |
Banco BPM S.p.A. | 3,008 | 3,04 | 100 | 1 | +0,39% |
Banco Bradesco S.A BBD ADRs | 8,04 | 8,24 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,2832 | 0,2922 | 0 | 0 | 0,00% |
Banco de Sabadell S.A. | 1,7265 | 1,7445 | 485 | 1 | +0,75% |
Banco Macro S.A. Sp. ADRs | 86,13 | 86,65 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 9,17 | 9,30 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 5,50 | 5,55 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 21,40 | 21,45 | 65 | 3 | +0,12% |
Bank of America Corp. | 24,61 | 24,66 | 897 | 6 | +1,37% |
Bank of China (Hongkong) Ltd. | 4,01 | 4,05 | 200 | 1 | -0,50% |
Bank of China Ltd. | 0,426 | 0,437 | 17 750 | 5 | -2,30% |
Bank of Communications Co.Ltd. | 0,635 | 0,656 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 3,43 | 3,50 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 7,325 | 7,37 | 2 741 | 5 | -0,91% |
Bank of Jinzhou Co. Ltd. | 0,771 | 0,817 | 0 | 0 | 0,00% |
Bank of Montreal | 60,92 | 61,12 | 163 | 1 | +1,20% |
Bank of New York Mellon Corp. | 45,02 | 45,21 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,62 | 0,68 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 6,40 | 6,52 | 307 | 1 | -0,91% |
Bank of Tianjin Co. Ltd | 0,462 | 0,482 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,373 | 0,423 | 0 | 0 | 0,00% |
Bankers Cobalt Corp. | 0,122 | 0,133 | 300 | 1 | -11,97% |
BANKIA S.A. | 3,637 | 3,674 | 0 | 0 | 0,00% |
Bankinter S.A. | 8,568 | 8,636 | 0 | 0 | 0,00% |
Bannerman Resources Ltd. | 0,022 | 0,032 | 0 | 0 | 0,00% |
Baoye Group Co. Ltd. | 0,498 | 0,516 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) | 38,14 | 38,37 | 156 | 2 | -1,03% |
Barclays PLC | 2,4555 | 2,472 | 400 | 1 | +0,55% |
Barclays PLC ADRs | 9,95 | 10,00 | 0 | 0 | 0,00% |
Barco N.V. | 107,80 | 108,00 | 41 | 3 | -1,01% |
Barkerville Gold Mines Ltd. | 0,426 | 0,449 | 0 | 0 | 0,00% |
Barratt Developments PLC | 6,346 | 6,474 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 10,69 | 10,75 | 82 503 | 91 | -1,25% |
Barry Callebaut AG | 1 502,00 | 1 503,00 | 12 | 3 | -0,23% |
BASF SE | 86,43 | 86,62 | 64 308 | 376 | +0,62% |
Basic Energy Services Inc. | 12,44 | 12,81 | 0 | 0 | 0,00% |
Basilea Pharmaceutica AG | 56,75 | 56,95 | 0 | 0 | 0,00% |
Basler AG | 173,20 | 175,20 | 116 | 8 | -1,81% |
Bassari Resources Ltd. | 0,011 | 0,017 | 0 | 0 | 0,00% |
Bastei Lübbe AG | 2,90 | 3,04 | 100 | 1 | +2,11% |
Batero Gold Corp. | 0,048 | 0,058 | 0 | 0 | 0,00% |
Bauer AG (Schrobenhausen) | 27,10 | 27,30 | 3 356 | 24 | +0,55% |
Baumot Group AG | 2,80 | 2,908 | 39 294 | 41 | +0,02% |
Bauxite Resources Ltd. | 0,028 | 0,048 | 0 | 0 | 0,00% |
BAVARIA Industries Group AG | 61,00 | 62,50 | 8 | 1 | -0,80% |
BAWAG Group AG | 44,16 | 44,38 | 0 | 0 | 0,00% |
Baxter International Inc. | 54,39 | 54,79 | 0 | 0 | 0,00% |
Bayer AG | 98,96 | 99,25 | 9 733 | 132 | -0,81% |
Bayerische Motoren Werke AG | 90,77 | 91,01 | 18 584 | 136 | -0,16% |
Bayerische Motoren Werke AG VZO | 79,40 | 79,60 | 2 101 | 33 | +0,38% |
Baytex Energy Corp. | 3,11 | 3,14 | 1 000 | 1 | -2,61% |
BayWa AG | 28,20 | 28,40 | 3 003 | 24 | +0,71% |
BayWa AG | 32,00 | 32,40 | 0 | 0 | 0,00% |
BB Biotech AG | 55,05 | 55,40 | 9 559 | 106 | +0,27% |
BB&T Corp. | 42,80 | 43,06 | 0 | 0 | 0,00% |
Bca Monte dei Paschi di Siena | 2,70 | 2,728 | 17 600 | 4 | +0,96% |
BCE Inc. | 33,96 | 34,30 | 0 | 0 | 0,00% |
BCI Minerals Ltd. | 0,086 | 0,103 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 5,488 | 5,518 | 16 696 | 12 | -0,39% |
BE Semiconductor Inds N.V. | 78,25 | 78,60 | 1 059 | 6 | -4,37% |
Beach Energy Ltd. | 0,947 | 0,983 | 0 | 0 | 0,00% |
Beadell Resources Ltd. | 0,052 | 0,056 | 132 624 | 12 | +2,86% |
Beaglee Inc. | 13,27 | 13,58 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 1,46 | 1,54 | 1 000 | 1 | -0,66% |
Bearing Lithium Corp. | 0,301 | 0,322 | 3 678 | 2 | -4,10% |
Beate Uhse AG | 0,017 | 0,0185 | 566 753 | 19 | -7,89% |
Bechtle AG | 69,40 | 69,75 | 751 | 15 | -0,18% |
Becton, Dickinson & Co. | 189,19 | 190,05 | 718 | 12 | -0,22% |
Bed Bath & Beyond Inc. | 13,91 | 13,99 | 1 040 | 5 | -2,76% |
Bee Vectoring Techno.Intl Inc. | 0,195 | 0,213 | 37 000 | 4 | 0,00% |
BEFESA S.A. | 41,50 | 41,75 | 618 | 5 | -0,66% |
Befimmo S.A. | 52,80 | 53,00 | 0 | 0 | 0,00% |
Beiersdorf AG | 92,10 | 92,48 | 2 422 | 23 | -0,25% |
BeiGene Ltd. Sp.ADRs | 136,06 | 137,32 | 250 | 4 | -2,19% |
Beijing Cap.Intl Airport Co.Lt | 1,14 | 1,16 | 0 | 0 | 0,00% |
Beijing Capital Land Ltd. | 0,443 | 0,472 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,441 | 0,455 | 0 | 0 | 0,00% |
Beleave Inc. | 1,05 | 1,08 | 0 | 0 | 0,00% |
Belgravia Capital Intl Inc. | 0,044 | 0,055 | 26 500 | 1 | +18,28% |
Bellevue Group AG | 19,15 | 19,30 | 0 | 0 | 0,00% |
Bellicum Pharmaceuticals Inc. | 6,10 | 6,14 | 1 002 | 2 | +0,98% |
Belo Sun Mining Corp. | 0,213 | 0,234 | 0 | 0 | 0,00% |
Bemis Inc. | 36,15 | 36,36 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 6,08 | 6,30 | 0 | 0 | 0,00% |
Beneteau S.A. | 19,00 | 19,16 | 0 | 0 | 0,00% |
Benitec Biopharma Ltd. | 0,115 | 0,135 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,062 | 0,073 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 7,77 | 8,04 | 2 112 | 6 | +1,26% |
Berkeley Energia Ltd. | 0,497 | 0,524 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 45,17 | 45,72 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 162,30 | 163,52 | 2 974 | 50 | -0,08% |
Berkshire Hathaway Inc. Cl A | 243 770,13 | 245 046,85 | 0 | 0 | 0,00% |
Berkwood Resources Ltd. | 0,101 | 0,11 | 5 000 | 1 | -0,45% |
Berliner Effektengesellsch. AG | 18,80 | 19,30 | 600 | 4 | +0,79% |
Bertrandt AG | 90,95 | 91,20 | 183 | 7 | -1,11% |
Best Buy Co. Inc. | 58,64 | 59,11 | 0 | 0 | 0,00% |
bet-at-home.com AG | 82,85 | 83,15 | 3 183 | 82 | -1,01% |
Beta Systems Software AG | 22,60 | 23,00 | 0 | 0 | 0,00% |
Betsson AB | 6,474 | 6,522 | 0 | 0 | 0,00% |
Betteru Education Corp. | 0,526 | 0,573 | 0 | 0 | 0,00% |
Bezant Resources PLC | 0,0042 | 0,0044 | 0 | 0 | 0,00% |
BHP Billiton Ltd. | 19,24 | 19,58 | 8 515 | 18 | +0,08% |
BHP Billiton Ltd. Sp. ADRs | 38,76 | 38,93 | 137 | 2 | +0,34% |
BHP Billiton PLC | 17,372 | 17,43 | 12 565 | 21 | +0,56% |
Bic S.A. | 80,95 | 81,45 | 78 | 2 | -0,49% |
Big Blockchain Intellig.Gr.Inc | 0,371 | 0,395 | 55 124 | 10 | +17,03% |
Big Lots Inc. | 34,14 | 34,29 | 0 | 0 | 0,00% |
Big River Industries Ltd. | 1,25 | 1,32 | 0 | 0 | 0,00% |
Big Sofa Technologies Grp PLC | 0,1455 | 0,168 | 0 | 0 | 0,00% |
Big Yellow Group PLC | 10,15 | 10,50 | 0 | 0 | 0,00% |
Bijou Brigitte Mod.Acces AG | 46,00 | 46,45 | 737 | 8 | +1,42% |
Bilfinger SE | 38,08 | 38,26 | 3 343 | 29 | -0,96% |
Bilibili Inc. | 9,03 | 9,21 | 0 | 0 | 0,00% |
Bingo Industries Ltd. | 1,68 | 1,78 | 0 | 0 | 0,00% |
Bio-Gene Technology Ltd. | 0,075 | 0,085 | 0 | 0 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 211,58 | 213,29 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 3,97 | 4,03 | 0 | 0 | 0,00% |
Biofrontera AG | 5,92 | 5,98 | 21 955 | 47 | +0,17% |
Biogen Inc. | 213,51 | 214,79 | 189 | 15 | -0,91% |
Biohaven Pharmac.Hldg Co.Ltd. | 21,91 | 22,35 | 0 | 0 | 0,00% |
Bioline RX Ltd. Spon.ADRs) | 0,684 | 0,701 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 66,85 | 67,15 | 31 | 1 | +0,49% |
Biomark Diagnostics Inc. | 0,046 | 0,053 | 0 | 0 | 0,00% |
BioMerieux | 64,20 | 64,50 | 0 | 0 | 0,00% |
Bionomics LTD. | 0,365 | 0,404 | 0 | 0 | 0,00% |
BioScrip Inc. | 2,17 | 2,23 | 0 | 0 | 0,00% |
Biotest AG | 28,80 | 29,20 | 0 | 0 | 0,00% |
Biotest AG VZ | 26,30 | 26,45 | 350 | 1 | -1,03% |
Birchcliff Energy Ltd. | 2,60 | 2,62 | 0 | 0 | 0,00% |
Birimian Ltd. | 0,306 | 0,324 | 0 | 0 | 0,00% |
Bitauto Holdings Ltd. | 16,91 | 17,26 | 0 | 0 | 0,00% |
Bitcoin Group SE | 42,54 | 42,94 | 13 916 | 117 | +3,00% |
Black Hills Corp. | 43,90 | 44,43 | 0 | 0 | 0,00% |
Black Knight Inc. | 39,58 | 39,93 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 8,61 | 8,69 | 600 | 3 | +0,76% |
Blackbird Energy Inc. | 0,235 | 0,25 | 0 | 0 | 0,00% |
Blackham Resources Ltd. | 0,042 | 0,049 | 3 650 | 2 | -3,23% |
Blackhawk Network Hldgs Inc. | 36,42 | 36,74 | 0 | 0 | 0,00% |
BlackRock Emerging Europe PLC | 3,68 | 3,94 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 426,03 | 428,00 | 216 | 10 | +0,07% |
Blackstone Group L.P. | 26,22 | 26,29 | 4 433 | 16 | +1,10% |
Blackstone Minerals Ltd. | 0,247 | 0,302 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 24,88 | 25,03 | 0 | 0 | 0,00% |
Blancco Technology Group PLC | 0,876 | 0,924 | 0 | 0 | 0,00% |
Block H & R Inc. | 22,02 | 22,12 | 0 | 0 | 0,00% |
Block One Capital Inc. | 0,457 | 0,488 | 3 350 | 3 | +4,06% |
BLOK Technologies Inc. | 0,147 | 0,162 | 35 498 | 5 | -2,84% |
Blox Labs Inc. | 0,09 | 0,11 | 27 750 | 5 | +31,87% |
Blucora Inc. | 21,65 | 21,87 | 230 | 2 | +0,55% |
Blue Apron Holdings Inc. | 1,63 | 1,64 | 0 | 0 | 0,00% |
Blue Buffalo Pet Products Inc. | 32,47 | 32,63 | 0 | 0 | 0,00% |
Blue Cap AG | 16,80 | 17,20 | 1 558 | 13 | +3,17% |
Bluebird Bio Inc. | 137,82 | 139,80 | 40 | 2 | -0,46% |
Bluescope Steel Ltd. | 10,22 | 10,47 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 63,10 | 63,29 | 3 611 | 26 | +0,90% |
Boart Longyear Group | 0,002 | 0,013 | 0 | 0 | 0,00% |
BOC Aviation Ltd. | 4,63 | 4,94 | 0 | 0 | 0,00% |
Bocom Internat. Hldgs.Co. Ltd. | 0,223 | 0,252 | 0 | 0 | 0,00% |
Boeing Co. | 274,79 | 276,49 | 873 | 22 | -0,10% |
BOFI Holding Inc. | 33,46 | 33,73 | 0 | 0 | 0,00% |
Boingo Wireless Inc. | 19,69 | 19,81 | 0 | 0 | 0,00% |
Bojun Agriculture Holdings Ltd | 0,179 | 0,20 | 0 | 0 | 0,00% |
Boliden AB | 29,58 | 29,67 | 700 | 5 | -0,49% |
Bolloré S.A. | 4,39 | 4,426 | 300 | 1 | +0,82% |
Bolsas y Mercados Espanoles | 27,76 | 27,92 | 0 | 0 | 0,00% |
Bombardier Inc. Cl. B | 2,53 | 2,56 | 58 305 | 15 | +1,19% |
Bonanza Creek Energy Inc. | 23,34 | 23,52 | 0 | 0 | 0,00% |
Bonterra Energy Corp. | 9,64 | 9,76 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,317 | 0,33 | 12 000 | 4 | -4,79% |
Boohoo.com PLC | 1,75 | 1,77 | 430 | 1 | -0,29% |
Booking Holdings Inc. | 1 730,36 | 1 739,67 | 19 | 6 | -0,73% |
Borders & Southern Petroleum | 0,0308 | 0,0378 | 1 200 | 1 | +10,20% |
Boreal Metals Corp. | 0,134 | 0,157 | 3 000 | 1 | +8,47% |
Borgwarner Inc. | 42,79 | 43,13 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co.KGaA | 5,18 | 5,22 | 33 127 | 38 | -0,24% |
Bossard Holding AG | 172,40 | 174,10 | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 179,01 | 180,20 | 0 | 0 | 0,00% |
Boston Properties Inc. | 96,48 | 96,92 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 23,41 | 23,55 | 0 | 0 | 0,00% |
Bougainville Copper Ltd. | 0,12 | 0,137 | 0 | 0 | 0,00% |
Bouygues S.A. | 42,68 | 42,86 | 623 | 3 | -0,04% |
BOX Inc. | 16,75 | 16,88 | 200 | 1 | -2,06% |
Boyd Gaming Corp. | 28,39 | 28,56 | 0 | 0 | 0,00% |
BP Midstream Partners L.P. | 14,86 | 14,95 | 0 | 0 | 0,00% |
BP PLC | 5,879 | 5,906 | 161 642 | 102 | +0,31% |
BP PLC ADRs | 35,40 | 35,60 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,80 | 5,90 | 5 942 | 10 | -0,43% |
BP Prudhoe Bay Royalty Trust | 18,26 | 18,43 | 0 | 0 | 0,00% |
bpost S.A. | 18,17 | 18,26 | 718 | 6 | -0,30% |
Brambles Ltd. | 5,92 | 6,12 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 12,61 | 12,69 | 0 | 0 | 0,00% |
Brasil Foods S.A. | 6,03 | 6,06 | 1 350 | 3 | +3,02% |
Bravida Holding AB | 5,885 | 5,98 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 1,80 | 1,88 | 0 | 0 | 0,00% |
Brembo S.p.A. | 12,11 | 12,22 | 0 | 0 | 0,00% |
Brenntag AG | 48,01 | 48,30 | 1 105 | 7 | -0,28% |
Bridgepoint Education Inc. | 4,91 | 4,95 | 0 | 0 | 0,00% |
Bridgestone Corp. | 34,05 | 34,88 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 41,75 | 42,17 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 1,39 | 1,41 | 57 008 | 14 | -2,44% |
Bristol-Myers Squibb Co. | 41,61 | 41,74 | 2 680 | 18 | +0,55% |
British American Tobacco PLC | 42,305 | 42,565 | 15 179 | 141 | +0,02% |
British American Tobacco PLC ADRs | 42,00 | 42,20 | 459 | 5 | -0,24% |
British Land Co. PLC, The | 7,598 | 7,772 | 40 | 1 | +1,12% |
Broadcom Corp. | 192,59 | 193,52 | 150 | 7 | -1,61% |
Broadvision Inc. | 1,73 | 1,90 | 1 370 | 2 | 0,00% |
Broadway Gold Minings Ltd. | 0,12 | 0,13 | 3 000 | 1 | -5,14% |
Broadwind Energy Inc. | 2,41 | 2,43 | 0 | 0 | 0,00% |
Brookfield Asset Mgmt Inc. | 31,26 | 31,57 | 0 | 0 | 0,00% |
Brookfield Infrastr.Partn.L.P. | 33,48 | 33,69 | 0 | 0 | 0,00% |
Brookfield Renewable Part.L.P. | 24,80 | 25,05 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 44,27 | 44,47 | 73 | 1 | -0,21% |
Bruin PT Helium Corp. | 0,429 | 0,491 | 15 284 | 14 | +5,15% |
Brunel International N.V. | 15,22 | 15,31 | 80 | 1 | +0,36% |
Brunello Cucinelli S.P.A. | 27,40 | 27,45 | 100 | 1 | -0,54% |
Brunswick Corp. | 48,18 | 48,47 | 0 | 0 | 0,00% |
Bryah Resources Ltd. | 0,072 | 0,085 | 0 | 0 | 0,00% |
BT Group PLC | 2,7895 | 2,8125 | 2 010 | 4 | +0,53% |
BT Investment Management Ltd. | 5,65 | 5,89 | 0 | 0 | 0,00% |
BTCS Inc. | 0,075 | 0,092 | 16 680 | 4 | +2,56% |
BTL Group Limited | 4,92 | 5,05 | 6 200 | 11 | -4,11% |
Buckeye Partners L.P. | 32,53 | 32,79 | 198 | 2 | -0,35% |
Buckle Inc. | 17,82 | 17,96 | 340 | 1 | -1,49% |
Bunge Ltd. | 59,80 | 60,25 | 0 | 0 | 0,00% |
Bunzl PLC | 24,30 | 24,56 | 56 | 1 | +0,84% |
Burberry Group PLC | 19,545 | 20,00 | 750 | 3 | +1,12% |
Burcon Nutrascience Corp. | 0,399 | 0,436 | 5 000 | 2 | +0,68% |
Bureau Veritas SA | 21,38 | 21,50 | 0 | 0 | 0,00% |
BUWOG AG | 28,98 | 29,06 | 110 | 1 | -0,03% |
Buxton Resources Ltd. | 0,071 | 0,092 | 0 | 0 | 0,00% |
BWP Trust | 1,84 | 1,91 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 57,20 | 58,35 | 0 | 0 | 0,00% |
BYD Co. Ltd. | 6,06 | 6,12 | 323 922 | 348 | -1,05% |
BYD Electronic (Intl) Co. Ltd. | 1,23 | 1,26 | 30 508 | 21 | -10,87% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Titel des Tages
Steinhoff Internatl Hldgs N.V. Bid: 0,1571 / Ask: 0,1609Stückzahl: 33 194 392
-10,02%


Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren

20.04.2018