jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 18,35 18,49 325 3 -2,21%
B+S Banksysteme AG 4,85 4,95 6 922 15 +1,33%
B.P. Marsh & Partners PLC 2,82 2,96 0 0 0,00%
B.R.A.I.N. Biotechnology AG 21,60 21,90 1 983 20 -0,68%
B2Gold Corp. 2,29 2,34 11 599 9 -2,54%
Baader Bank AG 1,99 2,01 2 295 6 +0,50%
Babcock International Grp PLC 8,46 8,614 0 0 0,00%
Bacanora Lithium PLC 0,9928 1,0588 1 932 3 +3,27%
BAE Systems PLC 6,864 6,90 4 192 9 +0,72%
BAIC Motor Corp. Ltd. 0,845 0,857 16 850 10 -2,34%
Baidu.com Inc. ADR 188,72 189,87 806 16 -1,84%
Baker Hughes a GE Co. 27,62 27,74 2 272 5 +4,49%
Bakkafrost P/F 44,10 44,50 1 321 20 -1,59%
Balchem Corp. 73,03 73,39 135 3 +1,01%
Ball Corp. 33,02 33,22 0 0 0,00%
Ballard Power Systems Inc.(new) 2,92 2,97 44 706 43 -0,84%
Balmoral Resources Ltd. 0,147 0,156 0 0 0,00%
Bâloise Holding AG 129,10 129,20 38 2 +0,04%
Banco Bilbao Viz.Argent.(BBVA) 6,568 6,609 307 2 -0,04%
Banco BPM S.p.A. 3,008 3,04 100 1 +0,39%
Banco Bradesco S.A BBD ADRs 8,04 8,24 0 0 0,00%
Banco Com. Português SA (BCP) 0,2832 0,2922 0 0 0,00%
Banco de Sabadell S.A. 1,7265 1,7445 485 1 +0,75%
Banco Macro S.A. Sp. ADRs 86,13 86,65 0 0 0,00%
Banco Santander (Brasil) S.A. 9,17 9,30 0 0 0,00%
Banco Santander S.A. ADRs 5,50 5,55 0 0 0,00%
Bang & Olufsen AS 21,40 21,45 65 3 +0,12%
Bank of America Corp. 24,61 24,66 897 6 +1,37%
Bank of China (Hongkong) Ltd. 4,01 4,05 200 1 -0,50%
Bank of China Ltd. 0,426 0,437 17 750 5 -2,30%
Bank of Communications Co.Ltd. 0,635 0,656 0 0 0,00%
Bank of East Asia Ltd., The 3,43 3,50 0 0 0,00%
Bank of Ireland Group PLC 7,325 7,37 2 741 5 -0,91%
Bank of Jinzhou Co. Ltd. 0,771 0,817 0 0 0,00%
Bank of Montreal 60,92 61,12 163 1 +1,20%
Bank of New York Mellon Corp. 45,02 45,21 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,62 0,68 0 0 0,00%
Bank Of Queensland Ltd. 6,40 6,52 307 1 -0,91%
Bank of Tianjin Co. Ltd 0,462 0,482 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,373 0,423 0 0 0,00%
Bankers Cobalt Corp. 0,122 0,133 300 1 -11,97%
BANKIA S.A. 3,637 3,674 0 0 0,00%
Bankinter S.A. 8,568 8,636 0 0 0,00%
Bannerman Resources Ltd. 0,022 0,032 0 0 0,00%
Baoye Group Co. Ltd. 0,498 0,516 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 38,14 38,37 156 2 -1,03%
Barclays PLC 2,4555 2,472 400 1 +0,55%
Barclays PLC ADRs 9,95 10,00 0 0 0,00%
Barco N.V. 107,80 108,00 41 3 -1,01%
Barkerville Gold Mines Ltd. 0,426 0,449 0 0 0,00%
Barratt Developments PLC 6,346 6,474 0 0 0,00%
Barrick Gold Corp. 10,69 10,75 82 503 91 -1,25%
Barry Callebaut AG 1 502,00 1 503,00 12 3 -0,23%
BASF SE 86,43 86,62 64 308 376 +0,62%
Basic Energy Services Inc. 12,44 12,81 0 0 0,00%
Basilea Pharmaceutica AG 56,75 56,95 0 0 0,00%
Basler AG 173,20 175,20 116 8 -1,81%
Bassari Resources Ltd. 0,011 0,017 0 0 0,00%
Bastei Lübbe AG 2,90 3,04 100 1 +2,11%
Batero Gold Corp. 0,048 0,058 0 0 0,00%
Bauer AG (Schrobenhausen) 27,10 27,30 3 356 24 +0,55%
Baumot Group AG 2,80 2,908 39 294 41 +0,02%
Bauxite Resources Ltd. 0,028 0,048 0 0 0,00%
BAVARIA Industries Group AG 61,00 62,50 8 1 -0,80%
BAWAG Group AG 44,16 44,38 0 0 0,00%
Baxter International Inc. 54,39 54,79 0 0 0,00%
Bayer AG 98,96 99,25 9 733 132 -0,81%
Bayerische Motoren Werke AG 90,77 91,01 18 584 136 -0,16%
Bayerische Motoren Werke AG VZO 79,40 79,60 2 101 33 +0,38%
Baytex Energy Corp. 3,11 3,14 1 000 1 -2,61%
BayWa AG 28,20 28,40 3 003 24 +0,71%
BayWa AG 32,00 32,40 0 0 0,00%
BB Biotech AG 55,05 55,40 9 559 106 +0,27%
BB&T Corp. 42,80 43,06 0 0 0,00%
Bca Monte dei Paschi di Siena 2,70 2,728 17 600 4 +0,96%
BCE Inc. 33,96 34,30 0 0 0,00%
BCI Minerals Ltd. 0,086 0,103 0 0 0,00%
BCO Santander Centr.Hispano SA 5,488 5,518 16 696 12 -0,39%
BE Semiconductor Inds N.V. 78,25 78,60 1 059 6 -4,37%
Beach Energy Ltd. 0,947 0,983 0 0 0,00%
Beadell Resources Ltd. 0,052 0,056 132 624 12 +2,86%
Beaglee Inc. 13,27 13,58 0 0 0,00%
Bear Creek Mining Corp. 1,46 1,54 1 000 1 -0,66%
Bearing Lithium Corp. 0,301 0,322 3 678 2 -4,10%
Beate Uhse AG 0,017 0,0185 566 753 19 -7,89%
Bechtle AG 69,40 69,75 751 15 -0,18%
Becton, Dickinson & Co. 189,19 190,05 718 12 -0,22%
Bed Bath & Beyond Inc. 13,91 13,99 1 040 5 -2,76%
Bee Vectoring Techno.Intl Inc. 0,195 0,213 37 000 4 0,00%
BEFESA S.A. 41,50 41,75 618 5 -0,66%
Befimmo S.A. 52,80 53,00 0 0 0,00%
Beiersdorf AG 92,10 92,48 2 422 23 -0,25%
BeiGene Ltd. Sp.ADRs 136,06 137,32 250 4 -2,19%
Beijing Cap.Intl Airport Co.Lt 1,14 1,16 0 0 0,00%
Beijing Capital Land Ltd. 0,443 0,472 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,441 0,455 0 0 0,00%
Beleave Inc. 1,05 1,08 0 0 0,00%
Belgravia Capital Intl Inc. 0,044 0,055 26 500 1 +18,28%
Bellevue Group AG 19,15 19,30 0 0 0,00%
Bellicum Pharmaceuticals Inc. 6,10 6,14 1 002 2 +0,98%
Belo Sun Mining Corp. 0,213 0,234 0 0 0,00%
Bemis Inc. 36,15 36,36 0 0 0,00%
Bendigo Bank Ltd. 6,08 6,30 0 0 0,00%
Beneteau S.A. 19,00 19,16 0 0 0,00%
Benitec Biopharma Ltd. 0,115 0,135 0 0 0,00%
Benz Mining Corp. 0,062 0,073 0 0 0,00%
Berentzen-Gruppe AG 7,77 8,04 2 112 6 +1,26%
Berkeley Energia Ltd. 0,497 0,524 0 0 0,00%
Berkeley Group Holdings PLC 45,17 45,72 0 0 0,00%
Berkshire Hathaway Inc. 162,30 163,52 2 974 50 -0,08%
Berkshire Hathaway Inc. Cl A 243 770,13 245 046,85 0 0 0,00%
Berkwood Resources Ltd. 0,101 0,11 5 000 1 -0,45%
Berliner Effektengesellsch. AG 18,80 19,30 600 4 +0,79%
Bertrandt AG 90,95 91,20 183 7 -1,11%
Best Buy Co. Inc. 58,64 59,11 0 0 0,00%
bet-at-home.com AG 82,85 83,15 3 183 82 -1,01%
Beta Systems Software AG 22,60 23,00 0 0 0,00%
Betsson AB 6,474 6,522 0 0 0,00%
Betteru Education Corp. 0,526 0,573 0 0 0,00%
Bezant Resources PLC 0,0042 0,0044 0 0 0,00%
BHP Billiton Ltd. 19,24 19,58 8 515 18 +0,08%
BHP Billiton Ltd. Sp. ADRs 38,76 38,93 137 2 +0,34%
BHP Billiton PLC 17,372 17,43 12 565 21 +0,56%
Bic S.A. 80,95 81,45 78 2 -0,49%
Big Blockchain Intellig.Gr.Inc 0,371 0,395 55 124 10 +17,03%
Big Lots Inc. 34,14 34,29 0 0 0,00%
Big River Industries Ltd. 1,25 1,32 0 0 0,00%
Big Sofa Technologies Grp PLC 0,1455 0,168 0 0 0,00%
Big Yellow Group PLC 10,15 10,50 0 0 0,00%
Bijou Brigitte Mod.Acces AG 46,00 46,45 737 8 +1,42%
Bilfinger SE 38,08 38,26 3 343 29 -0,96%
Bilibili Inc. 9,03 9,21 0 0 0,00%
Bingo Industries Ltd. 1,68 1,78 0 0 0,00%
Bio-Gene Technology Ltd. 0,075 0,085 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 211,58 213,29 0 0 0,00%
BioCryst Pharmaceuticals Inc. 3,97 4,03 0 0 0,00%
Biofrontera AG 5,92 5,98 21 955 47 +0,17%
Biogen Inc. 213,51 214,79 189 15 -0,91%
Biohaven Pharmac.Hldg Co.Ltd. 21,91 22,35 0 0 0,00%
Bioline RX Ltd. Spon.ADRs) 0,684 0,701 0 0 0,00%
Biomarin Pharmaceutical Inc. 66,85 67,15 31 1 +0,49%
Biomark Diagnostics Inc. 0,046 0,053 0 0 0,00%
BioMerieux 64,20 64,50 0 0 0,00%
Bionomics LTD. 0,365 0,404 0 0 0,00%
BioScrip Inc. 2,17 2,23 0 0 0,00%
Biotest AG 28,80 29,20 0 0 0,00%
Biotest AG VZ 26,30 26,45 350 1 -1,03%
Birchcliff Energy Ltd. 2,60 2,62 0 0 0,00%
Birimian Ltd. 0,306 0,324 0 0 0,00%
Bitauto Holdings Ltd. 16,91 17,26 0 0 0,00%
Bitcoin Group SE 42,54 42,94 13 916 117 +3,00%
Black Hills Corp. 43,90 44,43 0 0 0,00%
Black Knight Inc. 39,58 39,93 0 0 0,00%
BlackBerry Ltd. 8,61 8,69 600 3 +0,76%
Blackbird Energy Inc. 0,235 0,25 0 0 0,00%
Blackham Resources Ltd. 0,042 0,049 3 650 2 -3,23%
Blackhawk Network Hldgs Inc. 36,42 36,74 0 0 0,00%
BlackRock Emerging Europe PLC 3,68 3,94 0 0 0,00%
Blackrock Inc. Class A 426,03 428,00 216 10 +0,07%
Blackstone Group L.P. 26,22 26,29 4 433 16 +1,10%
Blackstone Minerals Ltd. 0,247 0,302 0 0 0,00%
Blackstone Mortgage Trust Inc. 24,88 25,03 0 0 0,00%
Blancco Technology Group PLC 0,876 0,924 0 0 0,00%
Block H & R Inc. 22,02 22,12 0 0 0,00%
Block One Capital Inc. 0,457 0,488 3 350 3 +4,06%
BLOK Technologies Inc. 0,147 0,162 35 498 5 -2,84%
Blox Labs Inc. 0,09 0,11 27 750 5 +31,87%
Blucora Inc. 21,65 21,87 230 2 +0,55%
Blue Apron Holdings Inc. 1,63 1,64 0 0 0,00%
Blue Buffalo Pet Products Inc. 32,47 32,63 0 0 0,00%
Blue Cap AG 16,80 17,20 1 558 13 +3,17%
Bluebird Bio Inc. 137,82 139,80 40 2 -0,46%
Bluescope Steel Ltd. 10,22 10,47 0 0 0,00%
BNP Paribas S.A. 63,10 63,29 3 611 26 +0,90%
Boart Longyear Group 0,002 0,013 0 0 0,00%
BOC Aviation Ltd. 4,63 4,94 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,223 0,252 0 0 0,00%
Boeing Co. 274,79 276,49 873 22 -0,10%
BOFI Holding Inc. 33,46 33,73 0 0 0,00%
Boingo Wireless Inc. 19,69 19,81 0 0 0,00%
Bojun Agriculture Holdings Ltd 0,179 0,20 0 0 0,00%
Boliden AB 29,58 29,67 700 5 -0,49%
Bolloré S.A. 4,39 4,426 300 1 +0,82%
Bolsas y Mercados Espanoles 27,76 27,92 0 0 0,00%
Bombardier Inc. Cl. B 2,53 2,56 58 305 15 +1,19%
Bonanza Creek Energy Inc. 23,34 23,52 0 0 0,00%
Bonterra Energy Corp. 9,64 9,76 0 0 0,00%
BonTerra Resources Inc. 0,317 0,33 12 000 4 -4,79%
Boohoo.com PLC 1,75 1,77 430 1 -0,29%
Booking Holdings Inc. 1 730,36 1 739,67 19 6 -0,73%
Borders & Southern Petroleum 0,0308 0,0378 1 200 1 +10,20%
Boreal Metals Corp. 0,134 0,157 3 000 1 +8,47%
Borgwarner Inc. 42,79 43,13 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,18 5,22 33 127 38 -0,24%
Bossard Holding AG 172,40 174,10 0 0 0,00%
Boston Beer Company Inc. Cl A 179,01 180,20 0 0 0,00%
Boston Properties Inc. 96,48 96,92 0 0 0,00%
Boston Scientific Corp. 23,41 23,55 0 0 0,00%
Bougainville Copper Ltd. 0,12 0,137 0 0 0,00%
Bouygues S.A. 42,68 42,86 623 3 -0,04%
BOX Inc. 16,75 16,88 200 1 -2,06%
Boyd Gaming Corp. 28,39 28,56 0 0 0,00%
BP Midstream Partners L.P. 14,86 14,95 0 0 0,00%
BP PLC 5,879 5,906 161 642 102 +0,31%
BP PLC ADRs 35,40 35,60 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,80 5,90 5 942 10 -0,43%
BP Prudhoe Bay Royalty Trust 18,26 18,43 0 0 0,00%
bpost S.A. 18,17 18,26 718 6 -0,30%
Brambles Ltd. 5,92 6,12 0 0 0,00%
Brandywine Realty Trust 12,61 12,69 0 0 0,00%
Brasil Foods S.A. 6,03 6,06 1 350 3 +3,02%
Bravida Holding AB 5,885 5,98 0 0 0,00%
Bravura Solutions Ltd. 1,80 1,88 0 0 0,00%
Brembo S.p.A. 12,11 12,22 0 0 0,00%
Brenntag AG 48,01 48,30 1 105 7 -0,28%
Bridgepoint Education Inc. 4,91 4,95 0 0 0,00%
Bridgestone Corp. 34,05 34,88 0 0 0,00%
Brighthouse Financial Inc. 41,75 42,17 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 1,39 1,41 57 008 14 -2,44%
Bristol-Myers Squibb Co. 41,61 41,74 2 680 18 +0,55%
British American Tobacco PLC 42,305 42,565 15 179 141 +0,02%
British American Tobacco PLC ADRs 42,00 42,20 459 5 -0,24%
British Land Co. PLC, The 7,598 7,772 40 1 +1,12%
Broadcom Corp. 192,59 193,52 150 7 -1,61%
Broadvision Inc. 1,73 1,90 1 370 2 0,00%
Broadway Gold Minings Ltd. 0,12 0,13 3 000 1 -5,14%
Broadwind Energy Inc. 2,41 2,43 0 0 0,00%
Brookfield Asset Mgmt Inc. 31,26 31,57 0 0 0,00%
Brookfield Infrastr.Partn.L.P. 33,48 33,69 0 0 0,00%
Brookfield Renewable Part.L.P. 24,80 25,05 0 0 0,00%
Brown-Forman Corp. 44,27 44,47 73 1 -0,21%
Bruin PT Helium Corp. 0,429 0,491 15 284 14 +5,15%
Brunel International N.V. 15,22 15,31 80 1 +0,36%
Brunello Cucinelli S.P.A. 27,40 27,45 100 1 -0,54%
Brunswick Corp. 48,18 48,47 0 0 0,00%
Bryah Resources Ltd. 0,072 0,085 0 0 0,00%
BT Group PLC 2,7895 2,8125 2 010 4 +0,53%
BT Investment Management Ltd. 5,65 5,89 0 0 0,00%
BTCS Inc. 0,075 0,092 16 680 4 +2,56%
BTL Group Limited 4,92 5,05 6 200 11 -4,11%
Buckeye Partners L.P. 32,53 32,79 198 2 -0,35%
Buckle Inc. 17,82 17,96 340 1 -1,49%
Bunge Ltd. 59,80 60,25 0 0 0,00%
Bunzl PLC 24,30 24,56 56 1 +0,84%
Burberry Group PLC 19,545 20,00 750 3 +1,12%
Burcon Nutrascience Corp. 0,399 0,436 5 000 2 +0,68%
Bureau Veritas SA 21,38 21,50 0 0 0,00%
BUWOG AG 28,98 29,06 110 1 -0,03%
Buxton Resources Ltd. 0,071 0,092 0 0 0,00%
BWP Trust 1,84 1,91 0 0 0,00%
BWX Technologies Inc. 57,20 58,35 0 0 0,00%
BYD Co. Ltd. 6,06 6,12 323 922 348 -1,05%
BYD Electronic (Intl) Co. Ltd. 1,23 1,26 30 508 21 -10,87%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)