jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 44,931 45,328 0 0 0,00%
B+S Banksysteme AG 3,376 3,548 100 1 -2,48%
B.P. Marsh & Partners PLC 2,22 2,347 0 0 0,00%
B.R.A.I.N. Biotechnology AG 19,051 19,099 4 470 38 0,00%
B2Gold Corp. 3,089 3,149 2 352 3 -1,12%
Baader Bank AG 1,91 1,94 700 3 -1,27%
Babcock International Grp PLC 10,664 10,861 0 0 0,00%
BAE Systems PLC 7,287 7,363 1 417 6 +0,92%
BAIC Motor Corp. Ltd. 1,077 1,136 0 0 0,00%
Baidu.com Inc. ADR 175,87 176,64 157 8 +0,37%
Baker Hughes Inc. 57,46 57,70 0 0 0,00%
Bakkafrost P/F 36,404 36,595 299 4 +1,21%
Balchem Corp. 80,42 82,02 60 1 +1,35%
Ball Corp. 69,76 70,39 20 1 -0,01%
Ballard Power Systems Inc.(new) 1,96 1,977 30 815 17 -0,56%
Balmoral Resources Ltd. 0,591 0,623 0 0 0,00%
Bâloise Holding AG 124,204 124,29 100 1 -0,05%
Banco Bilbao Viz.Argent.(BBVA) 6,204 6,207 2 655 5 -0,35%
Banco Com. Português SA (BCP) 0,155 0,162 213 1 -2,53%
Banco de Sabadell S.A. 1,443 1,451 0 0 0,00%
Banco Macro S.A. Sp. ADRs 78,756 78,953 0 0 0,00%
Banco Santander (Brasil) S.A. 10,734 10,885 0 0 0,00%
Banco Santander S.A. ADRs 5,164 5,179 1 000 1 -0,21%
Bang & Olufsen AS 13,036 13,132 0 0 0,00%
Bank of America Corp. 23,526 23,671 5 112 24 +0,30%
Bank of China (Hongkong) Ltd. 3,817 3,871 0 0 0,00%
Bank of China Ltd. 0,492 0,498 200 1 +2,26%
Bank of Communications Co.Ltd. 0,765 0,803 0 0 0,00%
Bank of Cyprus Holdings PLC 2,789 2,907 0 0 0,00%
Bank of East Asia Ltd., The 4,007 4,091 0 0 0,00%
Bank of Ireland (THE GOV.&CO.) 0,231 0,233 133 503 15 -0,43%
Bank of Jinzhou Co. Ltd. 1,074 1,135 0 0 0,00%
Bank of Montreal 73,369 73,548 0 0 0,00%
Bank of New York Mellon Corp. 44,94 45,337 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,829 0,868 0 0 0,00%
Bank Of Queensland Ltd. 8,363 8,485 0 0 0,00%
Bank of Tianjin Co. Ltd 0,622 0,648 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,576 0,604 0 0 0,00%
BANKIA S.A. 0,949 0,952 520 1 +0,41%
Bankinter S.A. 7,22 7,233 0 0 0,00%
Bankrate Inc. (Del) 10,771 11,103 0 0 0,00%
Bannerman Resources Ltd. 0,046 0,051 0 0 0,00%
Banro Corp. 0,136 0,151 0 0 0,00%
Baoye Group Co. Ltd. 0,698 0,723 0 0 0,00%
Barclays PLC 2,794 2,798 620 3 +0,11%
Barclays PLC ADRs 11,075 11,227 0 0 0,00%
Bard Inc. C.R. 230,918 231,877 0 0 0,00%
Barrick Gold Corp. 19,092 19,128 116 783 117 +0,30%
Barry Callebaut AG 1 225,591 1 228,05 1 1 +0,31%
BASF SE Namens-Aktien o.N. 90,021 90,039 17 037 179 -0,44%
Basic Energy Services Inc. 39,655 40,236 0 0 0,00%
Basilea Pharmaceutica AG 79,272 79,327 400 4 +2,31%
Basler AG 69,011 69,479 281 8 +5,02%
Bassari Resources Ltd. 0,016 0,023 0 0 0,00%
Bastei Lübbe AG 6,101 6,147 7 450 13 +2,80%
Batero Gold Corp. 0,071 0,094 0 0 0,00%
BATS Global Markets Inc. 33,69 34,38 0 0 0,00%
Bauer AG (Schrobenhausen) 14,281 14,319 1 658 11 -2,62%
Bauxite Resources Ltd. 0,042 0,058 0 0 0,00%
BAVARIA Industries Group AG 62,821 64,439 0 0 0,00%
Baxter International Inc. 46,50 47,50 309 4 -0,79%
Bayer AG 105,781 105,829 68 074 698 -2,91%
Bayerische Motoren Werke AG 86,556 86,574 12 908 115 +0,23%
Bayerische Motoren Werke AG VZO 70,644 70,739 1 387 18 -0,44%
Baytex Energy Corp. 3,76 3,916 0 0 0,00%
BayWa AG 32,70 32,949 0 0 0,00%
BayWa AG vink. Namens-Aktien o.N. 31,656 31,699 1 429 19 +0,55%
BB Biotech AG 55,431 55,599 9 846 92 +0,14%
BB&T Corp. 45,535 45,732 0 0 0,00%
BC Iron Ltd. 0,201 0,216 0 0 0,00%
Bca Monte dei Paschi di Siena ./. ./. 0 0 0,00%
BCE Inc. 42,114 42,952 45 1 +1,27%
Bco Pop. Esp. SA (POPULARBAN) 0,815 0,818 15 000 4 -1,44%
BCO Santander Centr.Hispano SA 5,182 5,183 5 323 8 -0,36%
Beach Energy Ltd. 0,521 0,545 0 0 0,00%
Beadell Resources Ltd. 0,224 0,234 66 005 12 0,00%
Bear Creek Mining Corp. 1,913 2,00 0 0 0,00%
Beate Uhse AG 0,211 0,212 500 1 -1,85%
Bechtle AG 98,549 98,627 1 264 20 -0,17%
Becton, Dickinson & Co. 172,41 173,57 0 0 0,00%
Bed Bath & Beyond Inc. 38,67 40,19 0 0 0,00%
Beiersdorf AG 85,891 85,919 1 508 29 +0,93%
Beijing Cap.Intl Airport Co.Lt 0,972 1,003 0 0 0,00%
Beijing Capital Land Ltd. 0,414 0,433 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,685 0,700 0 0 0,00%
Belle International Hldgs Ltd. 0,643 0,675 0 0 0,00%
Bellevue Group AG 16,691 16,851 80 1 -1,39%
Bellicum Pharmaceuticals Inc. 12,642 12,84 0 0 0,00%
Belo Sun Mining Corp. 0,696 0,736 0 0 0,00%
Bemis Inc. 46,33 47,22 0 0 0,00%
Bendigo Bank Ltd. 8,899 8,957 0 0 0,00%
Beneteau S.A. 11,902 11,943 0 0 0,00%
Benitec Biopharma Ltd. 0,123 0,141 0 0 0,00%
Berentzen-Gruppe AG 9,606 9,659 550 3 -0,50%
Berkeley Energia Ltd. 0,693 0,718 13 802 8 -2,18%
Berkshire Hathaway Inc. 160,51 160,72 3 898 64 +0,25%
Berkshire Hathaway Inc. Cl A 239 257,86 243 364,28 0 0 0,00%
Berkwood Resources Ltd. 0,071 0,084 0 0 0,00%
Berliner Effektengesellsch. AG 9,151 9,35 0 0 0,00%
Bertrandt AG 95,051 95,129 2 658 58 -0,73%
Best Buy Co. Inc. 43,558 43,855 0 0 0,00%
bet-at-home.com AG 105,451 105,599 1 937 34 -0,85%
Betsson AB 8,579 8,639 0 0 0,00%
Bezant Resources PLC 0,019 0,021 0 0 0,00%
BHP Billiton Ltd. 18,889 19,047 4 315 16 -1,16%
BHP Billiton Ltd. Sp. ADRs 37,833 37,92 0 0 0,00%
BHP Billiton PLC 16,282 16,298 18 561 46 -3,54%
Bic S.A. 118,19 118,31 0 0 0,00%
Big Lots Inc. 49,813 50,835 0 0 0,00%
Big Sofa Technologies Grp PLC 0,262 0,300 0 0 0,00%
Big Yellow Group PLC 8,588 8,771 0 0 0,00%
Bijou Brigitte Mod.Acces AG 57,301 57,499 160 4 +0,12%
Bilfinger SE 38,351 38,369 4 836 43 -0,06%
Bill Barrett Corp. 5,57 5,765 0 0 0,00%
Billabong International Ltd. 0,905 0,946 0 0 0,00%
BioCryst Pharmaceuticals Inc. 5,746 5,857 0 0 0,00%
Biofrontera AG 4,801 4,83 29 354 56 +0,29%
Biogen Inc. 272,41 273,79 143 10 -0,56%
Bioline RX Ltd. Spon.ADRs) 1,221 1,274 0 0 0,00%
Biomarin Pharmaceutical Inc. 85,40 85,97 31 2 -0,29%
bioMerieux 151,30 151,65 0 0 0,00%
Bionomics LTD. 0,282 0,320 0 0 0,00%
BioScrip Inc. 1,494 1,548 0 0 0,00%
Biostime International Hldgs 3,079 3,179 0 0 0,00%
Biotest AG 18,651 18,806 354 3 +0,94%
Biotest AG Vorzugsaktien o.St. o.N. 18,111 18,139 6 936 40 +2,75%
Bioverativ Inc. 46,05 46,54 563 10 +1,75%
Birchcliff Energy Ltd. 5,448 5,506 0 0 0,00%
Birimian Ltd. 0,215 0,227 13 360 1 +0,47%
Bitauto Holdings Ltd. 17,61 18,484 0 0 0,00%
Black Earth Farming Ltd. 0,715 0,739 0 0 0,00%
Black Hills Corp. 60,05 60,24 0 0 0,00%
Black Knight Fin.Services Inc. 35,448 36,165 0 0 0,00%
BlackBerry Ltd. 6,924 7,00 0 0 0,00%
Blackbird Energy Inc. 0,487 0,499 21 900 4 0,00%
Blackham Resources Ltd. 0,474 0,488 20 500 3 +3,17%
Blackhawk Network Hldgs Inc. 34,57 35,90 0 0 0,00%
BlackRock Emerging Europe PLC 3,666 3,877 0 0 0,00%
Blackrock Inc. Class A 370,61 372,43 94 5 +0,21%
Blackstone Group L.P. 28,761 29,149 0 0 0,00%
Blackstone Minerals Ltd. 0,139 0,160 0 0 0,00%
Blancco Technology Group PLC 3,422 3,597 0 0 0,00%
Block H & R Inc. 19,546 19,834 0 0 0,00%
Blucora Inc. 14,758 15,345 0 0 0,00%
Blue Buffalo Pet Products Inc. 23,676 24,145 0 0 0,00%
Blue Cap AG 10,673 10,769 0 0 0,00%
Bluebird Bio Inc. 72,13 72,90 0 0 0,00%
Bluescope Steel Ltd. 9,312 9,51 333 1 +0,22%
bmp Holding AG 0,503 0,547 483 2 +4,79%
BNN Technology PLC 1,409 1,452 0 0 0,00%
BNP Paribas S.A. 55,57 55,59 3 177 24 -0,71%
Boart Longyear Group 0,084 0,102 0 0 0,00%
BOC Aviation Ltd. 4,816 5,119 0 0 0,00%
Boeing Co. 166,52 166,99 310 13 +0,34%
Boingo Wireless Inc. 10,669 10,806 0 0 0,00%
Bolloré S.A. 3,705 3,708 0 0 0,00%
Bolsas y Mercados Espanoles 29,265 29,31 0 0 0,00%
Bombardier Inc. Cl. B 1,816 1,829 22 270 13 -1,25%
Bonterra Energy Corp. 17,868 18,40 0 0 0,00%
BonTerra Resources Inc. 0,220 0,231 0 0 0,00%
Boohoo.com PLC 1,692 1,726 0 0 0,00%
Booker Group PLC 2,388 2,449 0 0 0,00%
Borders & Southern Petroleum 0,049 0,058 0 0 0,00%
Borussia Dortmund GmbH & Co. KGAA 5,186 5,188 15 838 29 -0,23%
Boston Properties Inc. 131,728 132,338 0 0 0,00%
Boston Scientific Corp. 23,971 24,317 207 1 +0,77%
Bougainville Copper Ltd. 0,132 0,141 0 0 0,00%
Bouygues S.A. 34,637 34,658 0 0 0,00%
BOX Inc. 17,184 17,322 0 0 0,00%
BP PLC 5,341 5,345 43 067 45 -1,22%
BP PLC ADRs 31,867 32,045 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,339 5,407 1 935 2 -2,24%
BP Prudhoe Bay Royalty Trust 28,85 29,29 0 0 0,00%
bpost S.A. 23,29 23,305 65 1 +0,79%
Braas Monier Building Group SA 25,215 25,474 522 4 -0,90%
Bradken Ltd. 2,335 2,426 0 0 0,00%
Brainjuicer Group PLC 8,413 9,085 0 0 0,00%
Brambles Ltd. 6,781 6,989 300 1 +2,03%
Brasil Foods S.A. 12,495 12,992 0 0 0,00%
Bravida Holding AB 6,419 6,50 0 0 0,00%
Bravura Solutions Ltd. 1,036 1,087 0 0 0,00%
Brenntag AG 56,043 56,078 734 10 +0,42%
Bridgepoint Education Inc. 9,204 9,475 0 0 0,00%
Bridgestone Corp. 37,795 38,73 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 1,528 1,539 7 695 3 +1,13%
Bristol-Myers Squibb Co. 52,30 52,60 3 330 27 +1,22%
British American Tobacco PLC 59,23 59,35 694 9 -0,50%
British Land Co. PLC, The 7,232 7,345 2 050 1 +1,51%
Broadcom Ltd. 201,759 203,437 95 6 +0,34%
BroadSoft Inc. 42,556 42,753 39 1 +0,06%
Broadvision Inc. 5,04 5,232 0 0 0,00%
Broadwind Energy Inc. 5,065 5,264 0 0 0,00%
Brocade Communicat.Systems Inc 11,582 11,752 301 2 -1,19%
Brookfield Asset Mgmt Inc. 35,115 35,813 0 0 0,00%
Brown-Forman Corp. 45,63 46,31 150 3 +0,33%
Brunel International N.V. 16,33 16,415 0 0 0,00%
Brunello Cucinelli S.P.A. 20,266 20,324 0 0 0,00%
Brunswick Corp. 57,26 57,65 0 0 0,00%
BT Group PLC 3,898 3,909 11 970 12 +1,32%
BT Investment Management Ltd. 6,919 7,208 0 0 0,00%
Buckle Inc. 20,06 20,83 0 0 0,00%
Bunge Ltd. 74,10 74,99 100 1 -0,13%
Bunzl PLC 25,733 26,183 0 0 0,00%
Burberry Group PLC 19,601 19,802 0 0 0,00%
Burcon Nutrascience Corp. 1,651 1,721 0 0 0,00%
Bureau Veritas SA 18,665 18,69 0 0 0,00%
BUWOG AG 23,221 23,244 240 2 -0,05%
Buxton Resources Ltd. 0,163 0,182 0 0 0,00%
BWP Trust 2,052 2,142 0 0 0,00%
BYD Co. Ltd. 5,59 5,606 60 452 58 -1,13%
BYD Electronic (Intl) Co. Ltd. 0,984 1,021 8 500 3 +1,52%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR