jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 41,461 41,858 0 0 0,00%
B+S Banksysteme AG 3,221 3,418 1 402 3 -2,36%
B.P. Marsh & Partners PLC 2,377 2,564 0 0 0,00%
B.R.A.I.N. Biotechnology AG 18,106 18,289 555 3 +2,19%
B2Gold Corp. 2,671 2,699 20 730 8 +2,62%
Baader Bank AG 1,961 2,039 0 0 0,00%
Babcock International Grp PLC 10,676 10,879 0 0 0,00%
BAE Systems PLC 6,987 7,05 0 0 0,00%
BAIC Motor Corp. Ltd. 0,805 0,846 0 0 0,00%
Baidu.com Inc. ADR 164,56 165,04 425 7 -0,56%
Baker Hughes Inc. 56,86 57,16 0 0 0,00%
Bakkafrost P/F 35,951 36,149 150 1 -1,28%
Balchem Corp. 77,41 78,95 0 0 0,00%
Ball Corp. 71,05 71,71 150 1 -0,72%
Ballard Power Systems Inc.(new) 1,741 1,769 600 1 +0,91%
Balmoral Resources Ltd. 0,513 0,541 460 1 +3,25%
Bâloise Holding AG 118,961 119,043 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 6,136 6,14 8 729 5 -0,05%
Banco Com. Português SA (BCP) 0,156 0,162 14 283 5 -78,52%
Banco de Sabadell S.A. 1,314 1,321 0 0 0,00%
Banco Macro S.A. Sp. ADRs 68,203 68,40 0 0 0,00%
Banco Santander (Brasil) S.A. 9,055 9,206 0 0 0,00%
Banco Santander S.A. ADRs 5,021 5,158 0 0 0,00%
Bang & Olufsen AS 13,33 13,494 0 0 0,00%
Bank of America Corp. 21,509 21,673 2 600 8 -1,15%
Bank of China (Hongkong) Ltd. 3,533 3,588 0 0 0,00%
Bank of China Ltd. 0,420 0,426 2 350 1 +0,71%
Bank of Communications Co.Ltd. 0,676 0,709 0 0 0,00%
Bank of Cyprus PCL ./. ./. 0 0 0,00%
Bank of East Asia Ltd., The 3,784 3,869 0 0 0,00%
Bank of Ireland (THE GOV.&CO.) 0,238 0,240 189 570 9 -0,83%
Bank of Jinzhou Co. Ltd. 1,128 1,193 0 0 0,00%
Bank of Montreal 69,61 69,788 0 0 0,00%
Bank of New York Mellon Corp. 44,363 44,80 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,663 0,692 0 0 0,00%
Bank Of Queensland Ltd. 8,525 8,599 0 0 0,00%
Bank of Tianjin Co. Ltd 0,652 0,689 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,531 0,556 0 0 0,00%
BANKIA S.A. 0,961 0,964 0 0 0,00%
Bankrate Inc. (Del) 10,334 10,614 0 0 0,00%
Bannerman Resources Ltd. 0,029 0,036 20 000 1 +2,86%
Banro Corp. 0,173 0,193 4 800 1 +2,66%
Baoye Group Co. Ltd. 0,686 0,711 0 0 0,00%
Barclays PLC 2,62 2,624 250 1 -0,38%
Barclays PLC ADRs 10,501 10,782 0 0 0,00%
Bard Inc. C.R. 218,502 219,461 0 0 0,00%
Barrick Gold Corp. 16,21 16,255 71 372 109 +1,28%
Barry Callebaut AG 1 155,646 1 157,971 5 1 -1,94%
BASF SE Namens-Aktien o.N. 87,656 87,674 15 292 135 -0,84%
Basic Energy Services Inc. 33,01 33,497 0 0 0,00%
Basilea Pharmaceutica AG 68,172 68,219 0 0 0,00%
Basler AG 60,451 60,949 100 2 -0,43%
Bassari Resources Ltd. 0,017 0,027 0 0 0,00%
Bastei Lübbe AG 5,551 5,577 0 0 0,00%
Batero Gold Corp. 0,070 0,093 0 0 0,00%
BATS Global Markets Inc. 31,36 31,97 0 0 0,00%
Bauer AG (Schrobenhausen) 14,005 14,084 450 3 -0,83%
Bauxite Resources Ltd. 0,035 0,044 0 0 0,00%
BAVARIA Industries Group AG 62,351 63,989 0 0 0,00%
Baxter International Inc. 43,008 43,865 0 0 0,00%
Bayer AG 100,271 100,369 4 636 55 -0,70%
Bayerische Motoren Werke AG 85,641 85,649 12 517 135 -1,24%
Bayerische Motoren Werke AG VZO 70,747 70,997 2 619 43 -1,49%
Baytex Energy Corp. 4,02 4,175 0 0 0,00%
BayWa AG 31,466 32,084 0 0 0,00%
BayWa AG vink. Namens-Aktien o.N. 31,046 31,134 0 0 0,00%
BB Biotech AG 50,851 50,989 8 148 91 -1,09%
BB&T Corp. 43,389 43,586 0 0 0,00%
BC Iron Ltd. 0,168 0,184 1 000 1 +7,98%
Bca Monte dei Paschi di Siena ./. ./. 0 0 0,00%
BCE Inc. 40,954 41,768 0 0 0,00%
Bco Pop. Esp. SA (POPULARBAN) 0,931 0,936 4 000 1 -0,65%
BCO Santander Centr.Hispano SA 5,076 5,082 2 354 4 +0,22%
Beach Energy Ltd. 0,526 0,550 0 0 0,00%
Beadell Resources Ltd. 0,218 0,228 10 000 1 +1,79%
Bear Creek Mining Corp. 1,995 2,093 2 478 2 +5,93%
Beate Uhse AG 0,218 0,222 1 215 1 -0,45%
Bechtle AG 94,691 94,949 10 2 +0,05%
Becton, Dickinson & Co. 160,91 162,08 50 1 -0,21%
Bed Bath & Beyond Inc. 37,53 38,99 0 0 0,00%
Beiersdorf AG 80,751 80,789 3 860 46 -0,31%
Beijing Cap.Intl Airport Co.Lt 0,876 0,908 0 0 0,00%
Beijing Capital Land Ltd. 0,352 0,375 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,634 0,664 0 0 0,00%
Belle International Hldgs Ltd. 0,552 0,579 0 0 0,00%
Bellevue Group AG 15,01 15,169 0 0 0,00%
Bellicum Pharmaceuticals Inc. 12,742 12,94 0 0 0,00%
Belo Sun Mining Corp. 0,600 0,634 0 0 0,00%
Bemis Inc. 45,99 46,87 120 1 +0,19%
Bendigo Bank Ltd. 9,319 9,377 0 0 0,00%
Beneteau S.A. 13,632 13,708 0 0 0,00%
Benitec Biopharma Ltd. 0,089 0,101 0 0 0,00%
Berentzen-Gruppe AG 8,606 8,693 121 1 -0,82%
Berkeley Energia Ltd. 0,804 0,849 0 0 0,00%
Berkshire Hathaway Inc. 151,74 151,84 3 906 41 -0,91%
Berkshire Hathaway Inc. Cl A 226 076,52 229 576,76 0 0 0,00%
Berkwood Resources Ltd. 0,065 0,081 0 0 0,00%
Berliner Effektengesellsch. AG 8,50 8,739 0 0 0,00%
Bertrandt AG 95,751 95,809 189 8 -0,52%
Best Buy Co. Inc. 40,833 41,129 0 0 0,00%
bet-at-home.com AG 84,061 84,329 36 2 +0,11%
Betsson AB 8,752 8,884 200 1 -0,05%
Bezant Resources PLC 0,024 0,027 0 0 0,00%
BHP Billiton Ltd. 18,652 18,807 765 3 -1,03%
BHP Billiton Ltd. Sp. ADRs 37,216 37,683 0 0 0,00%
BHP Billiton PLC 16,485 16,50 2 343 10 -1,52%
Bic S.A. 123,99 124,16 0 0 0,00%
Big Lots Inc. 46,733 47,641 0 0 0,00%
Big Sofia Technologies Grp PLC 0,252 0,287 0 0 0,00%
Big Yellow Group PLC 8,055 8,232 0 0 0,00%
Bijou Brigitte Mod.Acces AG 55,501 55,799 0 0 0,00%
Bilfinger SE 38,271 38,314 917 11 -0,95%
Bill Barrett Corp. 6,475 6,67 0 0 0,00%
Billabong International Ltd. 0,870 0,919 0 0 0,00%
BioCryst Pharmaceuticals Inc. 5,935 6,051 0 0 0,00%
Biofrontera AG 3,383 3,394 2 300 5 +1,08%
Biogen Inc. 266,01 268,42 60 2 -0,68%
Bioline RX Ltd. Spon.ADRs) 0,858 0,892 0 0 0,00%
Biomarin Pharmaceutical Inc. 81,25 81,82 0 0 0,00%
bioMerieux 146,90 147,30 0 0 0,00%
Bionomics LTD. 0,235 0,273 0 0 0,00%
BioScrip Inc. 1,498 1,552 0 0 0,00%
Biostime International Hldgs 2,911 2,999 0 0 0,00%
Biotest AG 16,946 17,104 0 0 0,00%
Biotest AG Vorzugsaktien o.St. o.N. 14,171 14,206 380 3 -1,10%
Birchcliff Energy Ltd. 6,162 6,22 0 0 0,00%
Birimian Ltd. 0,217 0,231 0 0 0,00%
Bitauto Holdings Ltd. 20,428 21,447 0 0 0,00%
Black Earth Farming Ltd. 0,714 0,734 0 0 0,00%
Black Hills Corp. 57,06 57,25 0 0 0,00%
Black Knight Fin.Services Inc. 34,36 35,056 0 0 0,00%
BlackBerry Ltd. 6,672 6,748 200 1 +0,07%
Blackbird Energy Inc. 0,363 0,383 0 0 0,00%
Blackham Resources Ltd. 0,419 0,437 0 0 0,00%
Blackhawk Network Hldgs Inc. 34,55 35,90 0 0 0,00%
BlackRock Emerging Europe PLC 3,44 3,613 0 0 0,00%
Blackrock Inc. Class A 355,01 356,48 315 9 -0,59%
Blackstone Group L.P. 28,254 28,766 480 3 -1,32%
Blancco Technology Group PLC 2,491 2,623 0 0 0,00%
Block H & R Inc. 22,079 22,407 0 0 0,00%
Blucora Inc. 13,726 14,272 0 0 0,00%
Blue Buffalo Pet Products Inc. 23,193 23,654 0 0 0,00%
Blue Cap AG 10,301 10,594 1 020 5 -1,85%
Bluebird Bio Inc. 62,03 62,79 0 0 0,00%
Bluescope Steel Ltd. 7,111 7,286 0 0 0,00%
bmp Holding AG 0,722 0,749 0 0 0,00%
BNN Technology PLC 1,373 1,42 0 0 0,00%
BNP Paribas S.A. 61,21 61,23 40 1 -0,78%
Boart Longyear Group 0,084 0,103 0 0 0,00%
BOC Aviation Ltd. 4,482 4,764 0 0 0,00%
Boeing Co. 148,51 149,51 0 0 0,00%
Boingo Wireless Inc. 11,549 11,686 0 0 0,00%
Bolloré S.A. 3,576 3,581 6 000 2 -0,61%
Bolsas y Mercados Espanoles 28,59 28,755 40 1 -0,24%
Bombardier Inc. Cl. B 1,841 1,86 1 000 1 -0,59%
Bonterra Energy Corp. 18,654 19,209 0 0 0,00%
BonTerra Resources Inc. 0,171 0,189 0 0 0,00%
Boohoo.com PLC 1,639 1,649 1 000 1 -1,26%
Booker Group PLC 2,112 2,176 0 0 0,00%
Borders & Southern Petroleum 0,053 0,065 0 0 0,00%
Borussia Dortmund GmbH & Co. KGAA 5,249 5,268 5 727 11 -0,92%
Boston Properties Inc. 120,073 120,245 0 0 0,00%
Boston Scientific Corp. 22,077 22,313 0 0 0,00%
Bougainville Copper Ltd. 0,112 0,121 0 0 0,00%
Bouygues S.A. 34,52 34,535 500 1 -0,72%
BOX Inc. 15,758 15,885 0 0 0,00%
BP PLC 5,805 5,81 28 721 42 -1,17%
BP PLC ADRs 34,715 34,932 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,724 5,901 0 0 0,00%
BP Prudhoe Bay Royalty Trust 27,31 27,60 200 1 -0,72%
bpost S.A. 22,65 22,67 0 0 0,00%
Braas Monier Build. Group SA for sale 25,30 27,80 0 0 0,00%
Braas Monier Building Group SA 25,151 25,199 0 0 0,00%
Bradken Ltd. 2,227 2,314 0 0 0,00%
Brainjuicer Group PLC 6,338 6,762 0 0 0,00%
Brambles Ltd. 8,677 8,945 0 0 0,00%
Brasil Foods S.A. 13,04 13,537 0 0 0,00%
Bravida Holding AB 5,869 5,982 0 0 0,00%
Bravura Solutions Ltd. 0,946 0,993 0 0 0,00%
Brenntag AG 51,212 51,238 567 7 -1,59%
Bridgepoint Education Inc. 9,418 9,696 0 0 0,00%
Bridgestone Corp. 33,435 34,265 50 1 -0,74%
Brill. China Autom. Hldgs Ltd. 1,345 1,369 400 1 +2,78%
Bristol-Myers Squibb Co. 52,698 52,971 1 131 7 -0,52%
British American Tobacco PLC 54,311 54,489 680 5 +0,48%
Broadcom Ltd. 169,295 170,293 20 1 -0,44%
BroadSoft Inc. 39,852 41,441 0 0 0,00%
Broadvision Inc. 4,633 4,81 0 0 0,00%
Broadwind Energy Inc. 3,779 3,926 0 0 0,00%
Brocade Communicat.Systems Inc 11,434 11,729 0 0 0,00%
Brookfield Asset Mgmt Inc. 31,263 31,885 0 0 0,00%
Brown-Forman Corp. 40,90 41,50 0 0 0,00%
Brunel International N.V. 16,045 16,16 0 0 0,00%
Brunello Cucinelli S.P.A. 21,625 21,775 0 0 0,00%
Brunswick Corp. 52,04 52,60 0 0 0,00%
BT Group PLC 4,434 4,446 600 1 -0,25%
BT Investment Management Ltd. 6,948 7,238 0 0 0,00%
Buckle Inc. 19,81 20,57 0 0 0,00%
Bunge Ltd. 64,07 64,69 0 0 0,00%
Burberry Group PLC 18,533 18,723 130 1 +0,89%
Burcon Nutrascience Corp. 1,753 1,829 0 0 0,00%
Bureau Veritas SA 18,07 18,105 0 0 0,00%
BUWOG AG 21,931 21,954 270 2 +0,09%
Buxton Resources Ltd. 0,118 0,136 0 0 0,00%
BWP Trust 1,989 2,077 0 0 0,00%
BYD Co. Ltd. 5,13 5,15 33 607 44 -0,97%
BYD Electronic (Intl) Co. Ltd. 0,707 0,733 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR