alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 9,772 10,015 0 0 0,00%
B&S Group S.A. 4,385 4,405 0 0 0,00%
B+S Banksysteme AG 1,63 1,69 0 0 0,00%
B2Gold Corp. 2,421 2,446 37 146 22 -0,57%
Baader Bank AG 3,36 3,62 0 0 0,00%
Babcock & Wilcox Enterpr. Inc. 0,895 0,915 0 0 0,00%
Babcock International Grp PLC 5,905 6,00 10 475 22 -0,25%
Badger Meter Inc. 164,80 168,90 20 1 -1,61%
BAE Systems PLC 15,23 15,245 4 493 15 -0,36%
BAIC Motor Corp. Ltd. 0,2521 0,2608 0 0 0,00%
Baidu Inc. 11,052 11,226 305 5 +0,02%
Baidu.com Inc. ADR 88,80 88,90 568 22 -1,34%
Bain Capital Specialty Finance 14,536 14,754 0 0 0,00%
Baker Hughes Co. Cl. A 29,89 30,30 0 0 0,00%
Bakkafrost P/F 54,80 55,05 976 7 -2,24%
Balchem Corp. 133,20 134,30 25 1 -0,74%
Ball Corp. 59,86 60,42 0 0 0,00%
Ballard Power Systems Inc.  2,502 2,527 12 363 18 -0,75%
Banc of California Inc. 12,80 13,00 0 0 0,00%
Banca Generali S.p.A. 35,00 35,08 0 0 0,00%
Banca IFIS S.p.A. 19,71 19,79 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 7,30 7,75 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 10,15 10,165 14 495 12 -1,50%
Banco BPM S.p.A. 6,286 6,29 557 3 -0,54%
Banco Bradesco S.A BBD ADRs 2,44 2,48 0 0 0,00%
Banco Com. Português SA (BCP) 0,3076 0,3092 1 340 1 -0,48%
Banco de Sabadell S.A. 1,4675 1,47 930 2 -1,80%
Banco Macro S.A. Sp. ADRs 45,00 45,20 0 0 0,00%
Banco Santander (Brasil) S.A. 4,72 4,86 0 0 0,00%
Banco Santander S.A. ADRs 4,42 4,48 0 0 0,00%
BANDAI NAMCO Holdings Inc. 17,165 17,52 0 0 0,00%
Bandwidth Inc. 16,285 16,475 0 0 0,00%
Bang & Olufsen AS 1,182 1,198 0 0 0,00%
Bank of America Corp. 33,45 33,54 2 067 11 -0,16%
Bank of China (Hongkong) Ltd. 2,689 2,749 0 0 0,00%
Bank of China Ltd. 0,3983 0,4039 1 234 1 +1,02%
Bank of Communications Co.Ltd. 0,615 0,64 0 0 0,00%
Bank of East Asia Ltd., The 1,08 1,10 576 1 0,00%
Bank of Ireland Group PLC 9,858 9,884 3 157 5 -0,12%
Bank of Montreal 84,64 85,48 0 0 0,00%
Bank of New York Mellon Corp. 51,28 51,79 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,246 0,254 0 0 0,00%
Bank Of Queensland Ltd. 3,66 3,68 0 0 0,00%
Bank of Tianjin Co. Ltd 0,208 0,22 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,08 0,0905 0 0 0,00%
Bank OZK 40,68 41,20 0 0 0,00%
Bankinter S.A. 7,206 7,22 110 1 -0,55%
BANKUNITED Inc. 24,00 24,40 0 0 0,00%
Bannerman Energy Ltd. 2,195 2,245 0 0 0,00%
Banxa Holdings Inc. 0,44 0,46 0 0 0,00%
Banyan Gold Corp. 0,208 0,218 2 000 1 +3,81%
Baozun Inc. 0,69 0,731 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,14 2,18 0 0 0,00%
Barclays PLC 2,146 2,153 500 1 -0,18%
Barclays PLC ADRs 8,60 8,70 0 0 0,00%
Barco N.V. 14,87 14,90 0 0 0,00%
Barings BDC Inc. 8,52 8,775 0 0 0,00%
Barinthus Biotherapeutics PLC 2,42 2,66 200 1 +6,45%
Barnes & Noble Education Inc. 0,216 0,226 0 0 0,00%
Barratt Developments PLC 5,148 5,228 0 0 0,00%
Barrick Gold Corp.  15,972 15,998 59 818 90 +0,25%
BASF SE  50,40 50,41 83 719 399 -1,06%
Basic-Fit N.V. 20,42 20,56 1 1 -0,38%
Basin Uranium Corp. 0,239 0,249 20 660 7 +9,21%
Basler AG 10,76 10,86 0 0 0,00%
Bastei Lübbe AG 6,50 6,70 0 0 0,00%
Bath & Body Works Inc. 40,69 41,305 0 0 0,00%
Bausch + Lomb Corp. 13,30 13,50 0 0 0,00%
Bausch Health Companies Inc. 7,958 8,117 0 0 0,00%
BAVARIA Industries Group AG 89,00 90,00 13 2 +0,56%
Bavarian Nordic 19,38 19,45 40 2 -1,81%
BAWAG Group AG 55,55 55,65 758 30 -0,45%
Baxter International Inc. 36,785 37,33 0 0 0,00%
Bayer AG  26,055 26,065 43 812 245 -0,84%
Bayerische Motoren Werke AG  105,00 105,05 8 283 175 -1,55%
Bayerische Motoren Werke AG VZO 97,55 97,65 7 881 73 -1,16%
Baytex Energy Corp. 3,382 3,483 0 0 0,00%
BayWa AG 32,30 34,00 0 0 0,00%
BayWa AG vink. Namens-Aktien 22,15 22,20 1 836 10 -0,45%
Bca Monte dei Paschi di Siena 4,14 4,144 18 1 -0,69%
Bca Pop. di Sondrio S.p.A. 7,005 7,03 0 0 0,00%
BCE Inc. 30,01 30,26 116 2 +0,03%
BCI Minerals Ltd. 0,133 0,141 0 0 0,00%
BCO Santander Centr.Hispano SA 4,467 4,468 12 631 13 -0,17%
BE Semiconductor Inds N.V. 135,80 135,90 341 11 -2,03%
Beach Energy Ltd. 0,935 1,00 0 0 0,00%
Beam Global Inc. 5,90 6,05 0 0 0,00%
BEAMR IMAGING LTD. 5,40 5,55 0 0 0,00%
Bear Creek Mining Corp. 0,25 0,269 0 0 0,00%
Beauty Health Co., The 3,14 3,28 0 0 0,00%
Bechtle AG 44,98 45,04 7 517 84 -1,06%
Becton, Dickinson & Co. 216,40 218,50 6 1 -0,27%
Bee Vectoring Techno.Intl Inc. 0,0205 0,0235 0 0 0,00%
BEFESA S.A. 33,36 33,48 1 698 16 -3,72%
Beiersdorf AG  136,40 136,55 3 231 39 -0,04%
BeiGene Ltd. 9,05 9,40 500 1 -3,61%
BeiGene Ltd. Sp.ADRs 119,00 123,00 36 2 -1,61%
Beijing Cap.Intl Airport Co.Lt 0,264 0,292 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 2,82 2,90 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2154 0,2398 0 0 0,00%
Bel Fuse Inc. - CL-B 52,00 52,50 0 0 0,00%
Belden Inc. 76,00 77,00 0 0 0,00%
BellRing Brands Inc. 50,50 51,00 0 0 0,00%
Bendigo Bank Ltd. 5,60 5,95 0 0 0,00%
Beneteau S.A. 12,48 12,52 2 1 -0,79%
Benjamin Hill Mining Corp. 0,366 0,386 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 50,50 51,50 70 2 +4,08%
Benz Mining Corp. 0,121 0,13 0 0 0,00%
Berentzen-Gruppe AG 5,36 5,46 1 000 3 +0,74%
BERGEN CARBON SOLUTIONS AS 0,67 0,682 1 250 1 -0,87%
Bergenbio ASA 0,0135 0,0141 0 0 0,00%
Berkeley Energia Ltd. 0,197 0,2165 0 0 0,00%
Berkeley Group Holdings PLC 53,25 53,90 0 0 0,00%
Berkley, W.R. Corp. 75,64 75,72 0 0 0,00%
Berkshire Hathaway Inc. 374,10 374,40 1 697 66 -0,39%
Berkshire Hathaway Inc. Cl A 563 500,00 566 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 62,00 64,50 0 0 0,00%
Berry Corp. 7,65 7,80 0 0 0,00%
Berry Global Group Inc. 52,50 53,00 0 0 0,00%
Bertrandt AG 41,20 41,40 74 3 -1,21%
Best Buy Co. Inc. 70,64 71,35 0 0 0,00%
bet-at-home.com AG 2,38 2,40 0 0 0,00%
Beta Systems Software AG 29,80 30,20 0 0 0,00%
Betsson AB 9,08 9,11 0 0 0,00%
BetterLife Pharma Inc. 0,0615 0,075 0 0 0,00%
Bettermoo(d) Food Corporation 1,605 1,645 9 973 11 -0,31%
BevCanna Enterprises Inc. 1,325 1,365 30 1 0,00%
Beyond Air Inc. 1,11 1,12 0 0 0,00%
Beyond Meat Inc. 5,884 6,002 345 5 -2,46%
Beyond, Inc. 21,41 21,62 0 0 0,00%
BFF Bank S.p.A. 12,14 12,18 0 0 0,00%
BGC Group Inc. 7,00 7,10 0 0 0,00%
BHG Group AB 1,491 1,501 0 0 0,00%
BHP Group Ltd. 27,085 27,235 2 136 18 -0,20%
BHP Group Ltd.SP ADRs 53,20 54,20 18 1 -1,10%
Bic S.A. 64,40 64,60 1 1 -0,93%
BICO Group AB 3,78 3,834 0 0 0,00%
Bicycle Therapeutics Ltd. 22,40 23,40 0 0 0,00%
Big 5 Sporting Goods Corp. 2,80 2,86 0 0 0,00%
Big Lots Inc. 3,46 3,52 120 1 +0,58%
BigBear.ai Holdings Inc. 1,42 1,47 0 0 0,00%
BigCommerce Holdings Inc. 5,50 5,55 0 0 0,00%
BIGG Digital Assets Inc. 0,1112 0,1186 0 0 0,00%
Bijou Brigitte Mod.Acces AG 37,25 37,35 162 2 +0,27%
Bike24 Holding AG 1,345 1,385 4 400 5 +2,21%
Bilfinger SE 40,70 40,90 1 841 14 -0,61%
Bilibili Inc. 10,00 10,40 0 0 0,00%
Bilibili Inc. ADRs 10,10 10,30 0 0 0,00%
Bill Holdings Inc. 56,59 57,44 0 0 0,00%
Billerud AB 8,38 8,445 0 0 0,00%
Binect AG 2,30 2,38 0 0 0,00%
Bio-Gate AG 1,04 1,05 1 100 1 -2,83%
Bio-Rad Laboratories Inc. Cl.-A 261,50 263,90 0 0 0,00%
Bio-Techne Corp. 57,50 58,50 0 0 0,00%
BioArctic AB 16,41 16,49 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,129 4,278 0 0 0,00%
Biodexa Pharmaceuticals PLC ADRs 0,75 0,785 0 0 0,00%
Biofrontera AG 0,316 0,348 0 0 0,00%
BioGaia AB Namn-Aktier B 10,12 10,13 0 0 0,00%
Biogen Inc. 177,80 178,95 10 3 +0,11%
BioHarvest Sciences Inc. 0,165 0,177 0 0 0,00%
BioLase Inc. 0,1305 0,1472 0 0 0,00%
BioLife Solutions Inc. 14,60 15,00 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,55 0,645 0 0 0,00%
Biomarin Pharmaceutical Inc. 83,80 84,20 0 0 0,00%
Biomark Diagnostics Inc. 0,191 0,204 0 0 0,00%
BioMerieux 97,40 97,60 0 0 0,00%
BioNTech SE (ADRs)  80,15 80,40 1 693 45 -0,68%
BioNxt Solutions Inc. 0,272 0,299 2 500 1 +11,57%
Biora Therapeutics Inc. 0,55 0,57 0 0 0,00%
Biotage AB 13,69 13,70 0 0 0,00%
Biotest AG 41,40 41,80 0 0 0,00%
Biotest AG VZ 28,30 29,00 0 0 0,00%
BioXcel Therapeutics Inc. 2,356 2,415 0 0 0,00%
bioXXmed AG 0,452 0,58 442 1 +1,85%
Birchcliff Energy Ltd. 3,712 3,785 0 0 0,00%
Birkenstock Holding PLC 39,19 39,43 5 1 -0,25%
BIT Mining Ltd.ADRs 1,95 2,08 0 0 0,00%
Bitcoin Group SE 52,90 53,20 4 829 64 +2,70%
Bitfarms Ltd. 1,80 1,839 37 418 22 +3,31%
BJ's Restaurants Inc. 29,60 29,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 67,50 68,00 0 0 0,00%
Black Hills Corp. 48,79 49,27 0 0 0,00%
Black Swan Graphene Inc. 0,0714 0,0788 0 0 0,00%
Blackbaud Inc. 71,00 72,00 0 0 0,00%
BlackBerry Ltd. 2,541 2,592 1 287 5 -1,18%
Blackbird Critical Metals Corp 0,0695 0,084 0 0 0,00%
BlackLine Inc. 53,50 54,00 0 0 0,00%
Blackrock Inc. Class A 692,00 695,00 774 103 -1,24%
Blackrock Silver Corp. 0,228 0,234 0 0 0,00%
BlackRock TCP Capital Corp. 9,505 9,595 0 0 0,00%
Blackstone Inc. 110,56 111,66 95 3 -2,03%
Blackstone Minerals Ltd. 0,036 0,038 0 0 0,00%
Blackstone Mortgage Trust Inc. 17,06 17,205 0 0 0,00%
Blackstone Secured Lending Fd. 28,865 29,445 0 0 0,00%
Block H & R Inc. 43,00 44,00 0 0 0,00%
Block Inc. Class A  67,60 68,39 189 11 +1,03%
BlockchainK2 Corp. 0,272 0,294 0 0 0,00%
Bloom Energy Corp. 9,016 9,165 543 2 +0,56%
Bloomin' Brands Inc. 25,20 25,40 0 0 0,00%
Blue Bird Corp. 31,00 31,80 0 0 0,00%
Blue Cap AG 18,00 18,50 0 0 0,00%
Blue Lagoon Resources Inc. 0,0802 0,104 0 0 0,00%
Blue Owl Capital Corp. 14,298 14,584 0 0 0,00%
Blue Sky Uranium Corp. 0,0392 0,0526 0 0 0,00%
Bluebird Bio Inc. 0,872 0,8942 4 000 1 -1,72%
Bluelinx Holdings Inc. 102,00 103,00 0 0 0,00%
BlueNord ASA 48,55 48,85 58 1 -0,51%
Blueprint Medicines Corp. 82,04 84,14 60 1 -1,72%
Bluescope Steel Ltd. 13,70 13,90 0 0 0,00%
Bluesky Digital Assets Corp. 0,0112 0,0204 0 0 0,00%
Bluestone Resources Inc. 0,364 0,386 0 0 0,00%
BNP Paribas S.A. 64,50 64,52 3 123 30 -1,30%
BOC Aviation Ltd. 7,25 7,50 0 0 0,00%
Boeing Co. 159,40 159,84 541 20 -0,34%
Boise Cascade Co. 125,25 126,45 0 0 0,00%
BOK Financial Corp. 79,50 80,00 0 0 0,00%
Boliden AB 29,72 29,78 2 855 6 -0,44%
Bolloré SE 6,16 6,175 602 2 -0,48%
Bolt Biotherapeutics Inc. 1,038 1,09 0 0 0,00%
Bombardier Inc. 38,51 38,88 0 0 0,00%
Bonava AB 0,8725 0,8835 0 0 0,00%
Bonduelle S.A. 7,39 7,53 0 0 0,00%
Bonesupport Holding AB 20,20 20,28 90 2 -2,95%
Bonterra Energy Corp. 4,18 4,22 0 0 0,00%
BonTerra Resources Inc. 0,16 0,19 8 000 2 -10,68%
boohoo Group PLC 0,38 0,4018 0 0 0,00%
Booking Holdings Inc. 3 187,00 3 205,00 59 30 -0,50%
Booktopia Group Ltd. 0,0445 0,0475 0 0 0,00%
Boot Barn Holdings Inc. 92,00 92,50 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 129,45 130,70 0 0 0,00%
Boozt AB 10,74 10,83 0 0 0,00%
Boralex Inc. 18,35 18,53 0 0 0,00%
Borgwarner Inc. 29,965 30,06 0 0 0,00%
Borr Drilling Ltd 5,165 5,22 127 1 -0,39%
Borregaard ASA 16,12 16,22 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 3,775 3,785 31 798 56 +0,94%
Boss Energy Ltd. 2,706 2,769 0 0 0,00%
Boston Beer Company Inc. Cl A 265,40 267,20 0 0 0,00%
Boston Omaha Corporation 14,36 14,57 0 0 0,00%
Boston Properties Inc. 54,84 54,88 0 0 0,00%
Boston Scientific Corp. 63,00 63,50 93 4 0,00%
Bougainville Copper Ltd. 0,342 0,378 0 0 0,00%
Bouvet ASA 5,13 5,20 0 0 0,00%
Bouygues S.A. 35,82 35,84 0 0 0,00%
BOX Inc. 24,68 24,80 100 1 -0,64%
Boyd Gaming Corp. 58,50 59,00 0 0 0,00%
BP PLC  5,968 5,978 76 404 90 +0,32%
BP PLC ADRs 35,20 35,60 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,92 6,00 0 0 0,00%
BP Prudhoe Bay Royalty Trust 2,18 2,22 750 1 +0,91%
BPER Banca S.p.A. 4,383 4,39 1 184 1 -0,48%
bpost S.A. 3,56 3,585 141 21 -2,06%
Bragg Gaming Group Inc. 5,70 5,80 0 0 0,00%
BRAIN Biotech AG 2,58 2,73 7 023 14 -9,62%
Brainchip Holdings Ltd. 0,1811 0,1864 36 940 12 -2,15%
BrainStorm Cell Therapeut.Inc. 0,457 0,505 0 0 0,00%
Brambles Ltd. 9,21 9,484 0 0 0,00%
Brandywine Realty Trust 3,889 4,044 0 0 0,00%
BRANICKS Group AG 1,366 1,38 5 132 4 -1,57%
Brasil Foods S.A. 3,00 3,12 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 4,38 4,58 0 0 0,00%
Bravida Holding AB 5,91 5,94 0 0 0,00%
Bravura Solutions Ltd. 0,78 0,81 0 0 0,00%
Braze Inc. Shares A 36,24 36,96 0 0 0,00%
Bread Financial Holdings Inc. 30,93 31,14 0 0 0,00%
Brembo S.p.A. 11,74 11,81 2 1 0,00%
Brenntag SE  74,56 74,60 484 8 -0,96%
Briacell Therapeutics Corp. 1,88 2,12 0 0 0,00%
BridgeBio Pharma Inc. 23,04 23,50 8 1 +0,21%
Bridgeline Digital Inc. 1,09 1,20 0 0 0,00%
Bridgestone Corp. 40,56 41,01 0 0 0,00%
Brighthouse Financial Inc. 44,40 44,60 0 0 0,00%
Brii Biosciences Ltd. 0,116 0,135 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,8386 0,8584 0 0 0,00%
Brinker International Inc. 42,20 42,40 0 0 0,00%
Bristol-Myers Squibb Co. 44,91 45,27 88 6 -0,17%
British American Tobacco PLC 27,01 27,06 6 636 38 0,00%
British American Tobacco PLC ADRs 27,00 27,10 0 0 0,00%
British Land Co. PLC, The 4,422 4,448 0 0 0,00%
Brixton Metals Corp. 0,062 0,1015 0 0 0,00%
Broadcom Corp. 1 160,00 1 166,00 930 76 -1,40%
Broadridge Financial Solutions 180,00 181,00 0 0 0,00%
Broadstone Net Lease Inc. 13,30 13,50 0 0 0,00%
Broadwind Inc. 2,065 2,17 0 0 0,00%
Brockhaus Technologies AG 21,80 22,00 0 0 0,00%
Brooge Energy Ltd. 1,02 1,06 0 0 0,00%
Brookfield Asset Management Lt Cl.A 35,74 36,09 0 0 0,00%
Brookfield Corp. Cl A 36,00 36,10 90 1 -0,83%
Brookline Bancorp. Inc. (Del.) 8,35 8,55 0 0 0,00%
Brookside Energy Ltd. 0,0085 0,009 0 0 0,00%
Brown & Brown Inc. 75,54 76,12 0 0 0,00%
Brown-Forman Corp. 45,40 45,95 0 0 0,00%
BRP Inc. 62,50 65,50 0 0 0,00%
Bruker BioSciences Corp. 72,88 73,96 0 0 0,00%
Brunel International N.V. 9,89 9,95 0 0 0,00%
Brunello Cucinelli S.P.A. 96,25 96,45 8 1 -0,72%
Brunswick Corp. 76,52 76,90 0 0 0,00%
BT Group PLC 1,22 1,23 9 160 3 -0,81%
BTCS Inc. 1,31 1,40 0 0 0,00%
Buckle Inc. 34,09 34,48 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 1,17 1,24 0 0 0,00%
Build-A-Bear Workshop Inc. 25,40 26,00 0 0 0,00%
Builders Firstsource Inc. 169,10 171,65 14 1 -1,17%
Bulletin Resources Ltd. 0,0295 0,0335 0 0 0,00%
Bulten AB 6,09 6,12 0 0 0,00%
Bunge Global S.A. 100,10 101,10 100 1 +0,20%
Bunzl PLC 34,54 35,08 3 1 +0,46%
Burberry Group PLC 12,96 13,205 344 4 -0,08%
Burcon Nutrascience Corp. 0,145 0,1555 0 0 0,00%
Bureau Veritas SA 27,14 27,18 20 4 +0,37%
Burford Capital Ltd. 13,75 13,87 0 0 0,00%
BurgerFi International Inc. 0,35 0,416 0 0 0,00%
Burlington Stores Inc. 167,00 168,00 0 0 0,00%
BuzzFeed Inc. Cl.A 0,3434 0,3796 0 0 0,00%
BUZZI S.p.A. 32,92 33,06 60 1 -1,55%
BW Energy Ltd 2,395 2,41 1 000 1 -0,21%
BW LPG Ltd. 12,10 12,16 1 140 6 -0,41%
BW Offshore Ltd. 2,325 2,35 0 0 0,00%
BWP Trust 2,034 2,081 0 0 0,00%
BWX Technologies Inc. 86,94 87,80 0 0 0,00%
BYD Co. Ltd. 24,06 24,12 35 394 135 -1,63%
BYD Electronic (Intl) Co. Ltd. 2,801 2,846 22 367 11 -4,26%
BZAM Ltd. 0,021 0,0268 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)