alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc.(New) | 18,35 | 18,49 | 325 | 3 | -2,21% |
| B+S Banksysteme AG | 4,85 | 4,95 | 6 922 | 15 | +1,33% |
| B.P. Marsh & Partners PLC | 2,82 | 2,96 | 0 | 0 | 0,00% |
| B.R.A.I.N. Biotechnology AG | 21,60 | 21,90 | 1 983 | 20 | -0,68% |
| B2Gold Corp. | 2,29 | 2,34 | 11 599 | 9 | -2,54% |
| Baader Bank AG | 1,99 | 2,01 | 2 295 | 6 | +0,50% |
| Babcock International Grp PLC | 8,46 | 8,614 | 0 | 0 | 0,00% |
| Bacanora Lithium PLC | 0,9928 | 1,0588 | 1 932 | 3 | +3,27% |
| BAE Systems PLC | 6,864 | 6,90 | 4 192 | 9 | +0,72% |
| BAIC Motor Corp. Ltd. | 0,845 | 0,857 | 16 850 | 10 | -2,34% |
| Baidu.com Inc. ADR | 188,72 | 189,87 | 806 | 16 | -1,84% |
| Baker Hughes a GE Co. | 27,62 | 27,74 | 2 272 | 5 | +4,49% |
| Bakkafrost P/F | 44,10 | 44,50 | 1 321 | 20 | -1,59% |
| Balchem Corp. | 73,03 | 73,39 | 135 | 3 | +1,01% |
| Ball Corp. | 33,02 | 33,22 | 0 | 0 | 0,00% |
| Ballard Power Systems Inc.(new) | 2,92 | 2,97 | 44 706 | 43 | -0,84% |
| Balmoral Resources Ltd. | 0,147 | 0,156 | 0 | 0 | 0,00% |
| Bâloise Holding AG | 129,10 | 129,20 | 38 | 2 | +0,04% |
| Banco Bilbao Viz.Argent.(BBVA) | 6,568 | 6,609 | 307 | 2 | -0,04% |
| Banco BPM S.p.A. | 3,008 | 3,04 | 100 | 1 | +0,39% |
| Banco Bradesco S.A BBD ADRs | 8,04 | 8,24 | 0 | 0 | 0,00% |
| Banco Com. Português SA (BCP) | 0,2832 | 0,2922 | 0 | 0 | 0,00% |
| Banco de Sabadell S.A. | 1,7265 | 1,7445 | 485 | 1 | +0,75% |
| Banco Macro S.A. Sp. ADRs | 86,13 | 86,65 | 0 | 0 | 0,00% |
| Banco Santander (Brasil) S.A. | 9,17 | 9,30 | 0 | 0 | 0,00% |
| Banco Santander S.A. ADRs | 5,50 | 5,55 | 0 | 0 | 0,00% |
| Bang & Olufsen AS | 21,40 | 21,45 | 65 | 3 | +0,12% |
| Bank of America Corp. | 24,61 | 24,66 | 897 | 6 | +1,37% |
| Bank of China (Hongkong) Ltd. | 4,01 | 4,05 | 200 | 1 | -0,50% |
| Bank of China Ltd. | 0,426 | 0,437 | 17 750 | 5 | -2,30% |
| Bank of Communications Co.Ltd. | 0,635 | 0,656 | 0 | 0 | 0,00% |
| Bank of East Asia Ltd., The | 3,43 | 3,50 | 0 | 0 | 0,00% |
| Bank of Ireland Group PLC | 7,325 | 7,37 | 2 741 | 5 | -0,91% |
| Bank of Jinzhou Co. Ltd. | 0,771 | 0,817 | 0 | 0 | 0,00% |
| Bank of Montreal | 60,92 | 61,12 | 163 | 1 | +1,20% |
| Bank of New York Mellon Corp. | 45,02 | 45,21 | 0 | 0 | 0,00% |
| Bank of Qingdao Co. Ltd. | 0,62 | 0,68 | 0 | 0 | 0,00% |
| Bank Of Queensland Ltd. | 6,40 | 6,52 | 307 | 1 | -0,91% |
| Bank of Tianjin Co. Ltd | 0,462 | 0,482 | 0 | 0 | 0,00% |
| Bank of Zjengzhou Co. Ltd. | 0,373 | 0,423 | 0 | 0 | 0,00% |
| Bankers Cobalt Corp. | 0,122 | 0,133 | 300 | 1 | -11,97% |
| BANKIA S.A. | 3,637 | 3,674 | 0 | 0 | 0,00% |
| Bankinter S.A. | 8,568 | 8,636 | 0 | 0 | 0,00% |
| Bannerman Resources Ltd. | 0,022 | 0,032 | 0 | 0 | 0,00% |
| Baoye Group Co. Ltd. | 0,498 | 0,516 | 0 | 0 | 0,00% |
| Baozun Inc. R.Shs Cl.A(sp.ADRs) | 38,14 | 38,37 | 156 | 2 | -1,03% |
| Barclays PLC | 2,4555 | 2,472 | 400 | 1 | +0,55% |
| Barclays PLC ADRs | 9,95 | 10,00 | 0 | 0 | 0,00% |
| Barco N.V. | 107,80 | 108,00 | 41 | 3 | -1,01% |
| Barkerville Gold Mines Ltd. | 0,426 | 0,449 | 0 | 0 | 0,00% |
| Barratt Developments PLC | 6,346 | 6,474 | 0 | 0 | 0,00% |
| Barrick Gold Corp. | 10,69 | 10,75 | 82 503 | 91 | -1,25% |
| Barry Callebaut AG | 1 502,00 | 1 503,00 | 12 | 3 | -0,23% |
| BASF SE | 86,43 | 86,62 | 64 308 | 376 | +0,62% |
| Basic Energy Services Inc. | 12,44 | 12,81 | 0 | 0 | 0,00% |
| Basilea Pharmaceutica AG | 56,75 | 56,95 | 0 | 0 | 0,00% |
| Basler AG | 173,20 | 175,20 | 116 | 8 | -1,81% |
| Bassari Resources Ltd. | 0,011 | 0,017 | 0 | 0 | 0,00% |
| Bastei Lübbe AG | 2,90 | 3,04 | 100 | 1 | +2,11% |
| Batero Gold Corp. | 0,048 | 0,058 | 0 | 0 | 0,00% |
| Bauer AG (Schrobenhausen) | 27,10 | 27,30 | 3 356 | 24 | +0,55% |
| Baumot Group AG | 2,80 | 2,908 | 39 294 | 41 | +0,02% |
| Bauxite Resources Ltd. | 0,028 | 0,048 | 0 | 0 | 0,00% |
| BAVARIA Industries Group AG | 61,00 | 62,50 | 8 | 1 | -0,80% |
| BAWAG Group AG | 44,16 | 44,38 | 0 | 0 | 0,00% |
| Baxter International Inc. | 54,39 | 54,79 | 0 | 0 | 0,00% |
| Bayer AG | 98,96 | 99,25 | 9 733 | 132 | -0,81% |
| Bayerische Motoren Werke AG | 90,77 | 91,01 | 18 584 | 136 | -0,16% |
| Bayerische Motoren Werke AG VZO | 79,40 | 79,60 | 2 101 | 33 | +0,38% |
| Baytex Energy Corp. | 3,11 | 3,14 | 1 000 | 1 | -2,61% |
| BayWa AG | 28,20 | 28,40 | 3 003 | 24 | +0,71% |
| BayWa AG | 32,00 | 32,40 | 0 | 0 | 0,00% |
| BB Biotech AG | 55,05 | 55,40 | 9 559 | 106 | +0,27% |
| BB&T Corp. | 42,80 | 43,06 | 0 | 0 | 0,00% |
| Bca Monte dei Paschi di Siena | 2,70 | 2,728 | 17 600 | 4 | +0,96% |
| BCE Inc. | 33,96 | 34,30 | 0 | 0 | 0,00% |
| BCI Minerals Ltd. | 0,086 | 0,103 | 0 | 0 | 0,00% |
| BCO Santander Centr.Hispano SA | 5,488 | 5,518 | 16 696 | 12 | -0,39% |
| BE Semiconductor Inds N.V. | 78,25 | 78,60 | 1 059 | 6 | -4,37% |
| Beach Energy Ltd. | 0,947 | 0,983 | 0 | 0 | 0,00% |
| Beadell Resources Ltd. | 0,052 | 0,056 | 132 624 | 12 | +2,86% |
| Beaglee Inc. | 13,27 | 13,58 | 0 | 0 | 0,00% |
| Bear Creek Mining Corp. | 1,46 | 1,54 | 1 000 | 1 | -0,66% |
| Bearing Lithium Corp. | 0,301 | 0,322 | 3 678 | 2 | -4,10% |
| Beate Uhse AG | 0,017 | 0,0185 | 566 753 | 19 | -7,89% |
| Bechtle AG | 69,40 | 69,75 | 751 | 15 | -0,18% |
| Becton, Dickinson & Co. | 189,19 | 190,05 | 718 | 12 | -0,22% |
| Bed Bath & Beyond Inc. | 13,91 | 13,99 | 1 040 | 5 | -2,76% |
| Bee Vectoring Techno.Intl Inc. | 0,195 | 0,213 | 37 000 | 4 | 0,00% |
| BEFESA S.A. | 41,50 | 41,75 | 618 | 5 | -0,66% |
| Befimmo S.A. | 52,80 | 53,00 | 0 | 0 | 0,00% |
| Beiersdorf AG | 92,10 | 92,48 | 2 422 | 23 | -0,25% |
| BeiGene Ltd. Sp.ADRs | 136,06 | 137,32 | 250 | 4 | -2,19% |
| Beijing Cap.Intl Airport Co.Lt | 1,14 | 1,16 | 0 | 0 | 0,00% |
| Beijing Capital Land Ltd. | 0,443 | 0,472 | 0 | 0 | 0,00% |
| Beijing Enterprises Wtr Gr.Ltd | 0,441 | 0,455 | 0 | 0 | 0,00% |
| Beleave Inc. | 1,05 | 1,08 | 0 | 0 | 0,00% |
| Belgravia Capital Intl Inc. | 0,044 | 0,055 | 26 500 | 1 | +18,28% |
| Bellevue Group AG | 19,15 | 19,30 | 0 | 0 | 0,00% |
| Bellicum Pharmaceuticals Inc. | 6,10 | 6,14 | 1 002 | 2 | +0,98% |
| Belo Sun Mining Corp. | 0,213 | 0,234 | 0 | 0 | 0,00% |
| Bemis Inc. | 36,15 | 36,36 | 0 | 0 | 0,00% |
| Bendigo Bank Ltd. | 6,08 | 6,30 | 0 | 0 | 0,00% |
| Beneteau S.A. | 19,00 | 19,16 | 0 | 0 | 0,00% |
| Benitec Biopharma Ltd. | 0,115 | 0,135 | 0 | 0 | 0,00% |
| Benz Mining Corp. | 0,062 | 0,073 | 0 | 0 | 0,00% |
| Berentzen-Gruppe AG | 7,77 | 8,04 | 2 112 | 6 | +1,26% |
| Berkeley Energia Ltd. | 0,497 | 0,524 | 0 | 0 | 0,00% |
| Berkeley Group Holdings PLC | 45,17 | 45,72 | 0 | 0 | 0,00% |
| Berkshire Hathaway Inc. | 162,30 | 163,52 | 2 974 | 50 | -0,08% |
| Berkshire Hathaway Inc. Cl A | 243 770,13 | 245 046,85 | 0 | 0 | 0,00% |
| Berkwood Resources Ltd. | 0,101 | 0,11 | 5 000 | 1 | -0,45% |
| Berliner Effektengesellsch. AG | 18,80 | 19,30 | 600 | 4 | +0,79% |
| Bertrandt AG | 90,95 | 91,20 | 183 | 7 | -1,11% |
| Best Buy Co. Inc. | 58,64 | 59,11 | 0 | 0 | 0,00% |
| bet-at-home.com AG | 82,85 | 83,15 | 3 183 | 82 | -1,01% |
| Beta Systems Software AG | 22,60 | 23,00 | 0 | 0 | 0,00% |
| Betsson AB | 6,474 | 6,522 | 0 | 0 | 0,00% |
| Betteru Education Corp. | 0,526 | 0,573 | 0 | 0 | 0,00% |
| Bezant Resources PLC | 0,0042 | 0,0044 | 0 | 0 | 0,00% |
| BHP Billiton Ltd. | 19,24 | 19,58 | 8 515 | 18 | +0,08% |
| BHP Billiton Ltd. Sp. ADRs | 38,76 | 38,93 | 137 | 2 | +0,34% |
| BHP Billiton PLC | 17,372 | 17,43 | 12 565 | 21 | +0,56% |
| Bic S.A. | 80,95 | 81,45 | 78 | 2 | -0,49% |
| Big Blockchain Intellig.Gr.Inc | 0,371 | 0,395 | 55 124 | 10 | +17,03% |
| Big Lots Inc. | 34,14 | 34,29 | 0 | 0 | 0,00% |
| Big River Industries Ltd. | 1,25 | 1,32 | 0 | 0 | 0,00% |
| Big Sofa Technologies Grp PLC | 0,1455 | 0,168 | 0 | 0 | 0,00% |
| Big Yellow Group PLC | 10,15 | 10,50 | 0 | 0 | 0,00% |
| Bijou Brigitte Mod.Acces AG | 46,00 | 46,45 | 737 | 8 | +1,42% |
| Bilfinger SE | 38,08 | 38,26 | 3 343 | 29 | -0,96% |
| Bilibili Inc. | 9,03 | 9,21 | 0 | 0 | 0,00% |
| Bingo Industries Ltd. | 1,68 | 1,78 | 0 | 0 | 0,00% |
| Bio-Gene Technology Ltd. | 0,075 | 0,085 | 0 | 0 | 0,00% |
| Bio-Rad Laboratories Inc. Cl.-A | 211,58 | 213,29 | 0 | 0 | 0,00% |
| BioCryst Pharmaceuticals Inc. | 3,97 | 4,03 | 0 | 0 | 0,00% |
| Biofrontera AG | 5,92 | 5,98 | 21 955 | 47 | +0,17% |
| Biogen Inc. | 213,51 | 214,79 | 189 | 15 | -0,91% |
| Biohaven Pharmac.Hldg Co.Ltd. | 21,91 | 22,35 | 0 | 0 | 0,00% |
| Bioline RX Ltd. Spon.ADRs) | 0,684 | 0,701 | 0 | 0 | 0,00% |
| Biomarin Pharmaceutical Inc. | 66,85 | 67,15 | 31 | 1 | +0,49% |
| Biomark Diagnostics Inc. | 0,046 | 0,053 | 0 | 0 | 0,00% |
| BioMerieux | 64,20 | 64,50 | 0 | 0 | 0,00% |
| Bionomics LTD. | 0,365 | 0,404 | 0 | 0 | 0,00% |
| BioScrip Inc. | 2,17 | 2,23 | 0 | 0 | 0,00% |
| Biotest AG | 28,80 | 29,20 | 0 | 0 | 0,00% |
| Biotest AG VZ | 26,30 | 26,45 | 350 | 1 | -1,03% |
| Birchcliff Energy Ltd. | 2,60 | 2,62 | 0 | 0 | 0,00% |
| Birimian Ltd. | 0,306 | 0,324 | 0 | 0 | 0,00% |
| Bitauto Holdings Ltd. | 16,91 | 17,26 | 0 | 0 | 0,00% |
| Bitcoin Group SE | 42,54 | 42,94 | 13 916 | 117 | +3,00% |
| Black Hills Corp. | 43,90 | 44,43 | 0 | 0 | 0,00% |
| Black Knight Inc. | 39,58 | 39,93 | 0 | 0 | 0,00% |
| BlackBerry Ltd. | 8,61 | 8,69 | 600 | 3 | +0,76% |
| Blackbird Energy Inc. | 0,235 | 0,25 | 0 | 0 | 0,00% |
| Blackham Resources Ltd. | 0,042 | 0,049 | 3 650 | 2 | -3,23% |
| Blackhawk Network Hldgs Inc. | 36,42 | 36,74 | 0 | 0 | 0,00% |
| BlackRock Emerging Europe PLC | 3,68 | 3,94 | 0 | 0 | 0,00% |
| Blackrock Inc. Class A | 426,03 | 428,00 | 216 | 10 | +0,07% |
| Blackstone Group L.P. | 26,22 | 26,29 | 4 433 | 16 | +1,10% |
| Blackstone Minerals Ltd. | 0,247 | 0,302 | 0 | 0 | 0,00% |
| Blackstone Mortgage Trust Inc. | 24,88 | 25,03 | 0 | 0 | 0,00% |
| Blancco Technology Group PLC | 0,876 | 0,924 | 0 | 0 | 0,00% |
| Block H & R Inc. | 22,02 | 22,12 | 0 | 0 | 0,00% |
| Block One Capital Inc. | 0,457 | 0,488 | 3 350 | 3 | +4,06% |
| BLOK Technologies Inc. | 0,147 | 0,162 | 35 498 | 5 | -2,84% |
| Blox Labs Inc. | 0,09 | 0,11 | 27 750 | 5 | +31,87% |
| Blucora Inc. | 21,65 | 21,87 | 230 | 2 | +0,55% |
| Blue Apron Holdings Inc. | 1,63 | 1,64 | 0 | 0 | 0,00% |
| Blue Buffalo Pet Products Inc. | 32,47 | 32,63 | 0 | 0 | 0,00% |
| Blue Cap AG | 16,80 | 17,20 | 1 558 | 13 | +3,17% |
| Bluebird Bio Inc. | 137,82 | 139,80 | 40 | 2 | -0,46% |
| Bluescope Steel Ltd. | 10,22 | 10,47 | 0 | 0 | 0,00% |
| BNP Paribas S.A. | 63,10 | 63,29 | 3 611 | 26 | +0,90% |
| Boart Longyear Group | 0,002 | 0,013 | 0 | 0 | 0,00% |
| BOC Aviation Ltd. | 4,63 | 4,94 | 0 | 0 | 0,00% |
| Bocom Internat. Hldgs.Co. Ltd. | 0,223 | 0,252 | 0 | 0 | 0,00% |
| Boeing Co. | 274,79 | 276,49 | 873 | 22 | -0,10% |
| BOFI Holding Inc. | 33,46 | 33,73 | 0 | 0 | 0,00% |
| Boingo Wireless Inc. | 19,69 | 19,81 | 0 | 0 | 0,00% |
| Bojun Agriculture Holdings Ltd | 0,179 | 0,20 | 0 | 0 | 0,00% |
| Boliden AB | 29,58 | 29,67 | 700 | 5 | -0,49% |
| Bolloré S.A. | 4,39 | 4,426 | 300 | 1 | +0,82% |
| Bolsas y Mercados Espanoles | 27,76 | 27,92 | 0 | 0 | 0,00% |
| Bombardier Inc. Cl. B | 2,53 | 2,56 | 58 305 | 15 | +1,19% |
| Bonanza Creek Energy Inc. | 23,34 | 23,52 | 0 | 0 | 0,00% |
| Bonterra Energy Corp. | 9,64 | 9,76 | 0 | 0 | 0,00% |
| BonTerra Resources Inc. | 0,317 | 0,33 | 12 000 | 4 | -4,79% |
| Boohoo.com PLC | 1,75 | 1,77 | 430 | 1 | -0,29% |
| Booking Holdings Inc. | 1 730,36 | 1 739,67 | 19 | 6 | -0,73% |
| Borders & Southern Petroleum | 0,0308 | 0,0378 | 1 200 | 1 | +10,20% |
| Boreal Metals Corp. | 0,134 | 0,157 | 3 000 | 1 | +8,47% |
| Borgwarner Inc. | 42,79 | 43,13 | 0 | 0 | 0,00% |
| Borussia Dortmund GmbH&Co.KGaA | 5,18 | 5,22 | 33 127 | 38 | -0,24% |
| Bossard Holding AG | 172,40 | 174,10 | 0 | 0 | 0,00% |
| Boston Beer Company Inc. Cl A | 179,01 | 180,20 | 0 | 0 | 0,00% |
| Boston Properties Inc. | 96,48 | 96,92 | 0 | 0 | 0,00% |
| Boston Scientific Corp. | 23,41 | 23,55 | 0 | 0 | 0,00% |
| Bougainville Copper Ltd. | 0,12 | 0,137 | 0 | 0 | 0,00% |
| Bouygues S.A. | 42,68 | 42,86 | 623 | 3 | -0,04% |
| BOX Inc. | 16,75 | 16,88 | 200 | 1 | -2,06% |
| Boyd Gaming Corp. | 28,39 | 28,56 | 0 | 0 | 0,00% |
| BP Midstream Partners L.P. | 14,86 | 14,95 | 0 | 0 | 0,00% |
| BP PLC | 5,879 | 5,906 | 161 642 | 102 | +0,31% |
| BP PLC ADRs | 35,40 | 35,60 | 0 | 0 | 0,00% |
| BP PLC Shares (Dt. Zert.) DL -,25 | 5,80 | 5,90 | 5 942 | 10 | -0,43% |
| BP Prudhoe Bay Royalty Trust | 18,26 | 18,43 | 0 | 0 | 0,00% |
| bpost S.A. | 18,17 | 18,26 | 718 | 6 | -0,30% |
| Brambles Ltd. | 5,92 | 6,12 | 0 | 0 | 0,00% |
| Brandywine Realty Trust | 12,61 | 12,69 | 0 | 0 | 0,00% |
| Brasil Foods S.A. | 6,03 | 6,06 | 1 350 | 3 | +3,02% |
| Bravida Holding AB | 5,885 | 5,98 | 0 | 0 | 0,00% |
| Bravura Solutions Ltd. | 1,80 | 1,88 | 0 | 0 | 0,00% |
| Brembo S.p.A. | 12,11 | 12,22 | 0 | 0 | 0,00% |
| Brenntag AG | 48,01 | 48,30 | 1 105 | 7 | -0,28% |
| Bridgepoint Education Inc. | 4,91 | 4,95 | 0 | 0 | 0,00% |
| Bridgestone Corp. | 34,05 | 34,88 | 0 | 0 | 0,00% |
| Brighthouse Financial Inc. | 41,75 | 42,17 | 0 | 0 | 0,00% |
| Brill. China Autom. Hldgs Ltd. | 1,39 | 1,41 | 57 008 | 14 | -2,44% |
| Bristol-Myers Squibb Co. | 41,61 | 41,74 | 2 680 | 18 | +0,55% |
| British American Tobacco PLC | 42,305 | 42,565 | 15 179 | 141 | +0,02% |
| British American Tobacco PLC ADRs | 42,00 | 42,20 | 459 | 5 | -0,24% |
| British Land Co. PLC, The | 7,598 | 7,772 | 40 | 1 | +1,12% |
| Broadcom Corp. | 192,59 | 193,52 | 150 | 7 | -1,61% |
| Broadvision Inc. | 1,73 | 1,90 | 1 370 | 2 | 0,00% |
| Broadway Gold Minings Ltd. | 0,12 | 0,13 | 3 000 | 1 | -5,14% |
| Broadwind Energy Inc. | 2,41 | 2,43 | 0 | 0 | 0,00% |
| Brookfield Asset Mgmt Inc. | 31,26 | 31,57 | 0 | 0 | 0,00% |
| Brookfield Infrastr.Partn.L.P. | 33,48 | 33,69 | 0 | 0 | 0,00% |
| Brookfield Renewable Part.L.P. | 24,80 | 25,05 | 0 | 0 | 0,00% |
| Brown-Forman Corp. | 44,27 | 44,47 | 73 | 1 | -0,21% |
| Bruin PT Helium Corp. | 0,429 | 0,491 | 15 284 | 14 | +5,15% |
| Brunel International N.V. | 15,22 | 15,31 | 80 | 1 | +0,36% |
| Brunello Cucinelli S.P.A. | 27,40 | 27,45 | 100 | 1 | -0,54% |
| Brunswick Corp. | 48,18 | 48,47 | 0 | 0 | 0,00% |
| Bryah Resources Ltd. | 0,072 | 0,085 | 0 | 0 | 0,00% |
| BT Group PLC | 2,7895 | 2,8125 | 2 010 | 4 | +0,53% |
| BT Investment Management Ltd. | 5,65 | 5,89 | 0 | 0 | 0,00% |
| BTCS Inc. | 0,075 | 0,092 | 16 680 | 4 | +2,56% |
| BTL Group Limited | 4,92 | 5,05 | 6 200 | 11 | -4,11% |
| Buckeye Partners L.P. | 32,53 | 32,79 | 198 | 2 | -0,35% |
| Buckle Inc. | 17,82 | 17,96 | 340 | 1 | -1,49% |
| Bunge Ltd. | 59,80 | 60,25 | 0 | 0 | 0,00% |
| Bunzl PLC | 24,30 | 24,56 | 56 | 1 | +0,84% |
| Burberry Group PLC | 19,545 | 20,00 | 750 | 3 | +1,12% |
| Burcon Nutrascience Corp. | 0,399 | 0,436 | 5 000 | 2 | +0,68% |
| Bureau Veritas SA | 21,38 | 21,50 | 0 | 0 | 0,00% |
| BUWOG AG | 28,98 | 29,06 | 110 | 1 | -0,03% |
| Buxton Resources Ltd. | 0,071 | 0,092 | 0 | 0 | 0,00% |
| BWP Trust | 1,84 | 1,91 | 0 | 0 | 0,00% |
| BWX Technologies Inc. | 57,20 | 58,35 | 0 | 0 | 0,00% |
| BYD Co. Ltd. | 6,06 | 6,12 | 323 922 | 348 | -1,05% |
| BYD Electronic (Intl) Co. Ltd. | 1,23 | 1,26 | 30 508 | 21 | -10,87% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Titel des Tages
Steinhoff Internatl Hldgs N.V. Bid: 0,1571 / Ask: 0,1609Stückzahl: 33 194 392
-10,02%
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
22:00:0020.04.2018