Startseite > Aktien > alle Werte A-Z
alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc.(New) | 25,042 | 25,234 | 65 | 2 | +1,84% |
| B+S Banksysteme AG | 5,147 | 5,247 | 464 | 3 | +2,38% |
| B.P. Marsh & Partners PLC | 2,454 | 2,642 | 0 | 0 | 0,00% |
| B.R.A.I.N. Biotechnology AG | 18,111 | 18,50 | 1 170 | 9 | -0,91% |
| B2Gold Corp. | 2,189 | 2,24 | 20 382 | 16 | +2,38% |
| Baader Bank AG | 1,773 | 1,82 | 0 | 0 | 0,00% |
| Babcock International Grp PLC | 9,595 | 9,805 | 0 | 0 | 0,00% |
| Bacanora Minerals Ltd. | 0,864 | 0,894 | 10 200 | 7 | -5,16% |
| BAE Systems PLC | 7,196 | 7,236 | 5 725 | 9 | +0,28% |
| BAIC Motor Corp. Ltd. | 0,794 | 0,807 | 238 742 | 61 | -3,96% |
| Baidu.com Inc. ADR | 200,774 | 202,006 | 734 | 25 | +0,48% |
| Baker Hughes a GE Co. | 30,63 | 30,77 | 0 | 0 | 0,00% |
| Bakkafrost P/F | 38,74 | 39,438 | 331 | 6 | 0,00% |
| Balchem Corp. | 66,95 | 67,26 | 0 | 0 | 0,00% |
| Ball Corp. | 34,07 | 34,59 | 1 | 1 | -0,10% |
| Ballard Power Systems Inc.(new) | 3,995 | 4,067 | 216 750 | 199 | +3,05% |
| Balmoral Resources Ltd. | 0,410 | 0,431 | 0 | 0 | 0,00% |
| Bâloise Holding AG | 130,156 | 130,389 | 16 | 1 | 0,00% |
| Banco Bilbao Viz.Argent.(BBVA) | 7,504 | 7,548 | 0 | 0 | 0,00% |
| Banco BPM S.p.A. | 3,325 | 3,357 | 0 | 0 | 0,00% |
| Banco Bradesco S.A BBD ADRs | 9,505 | 9,743 | 0 | 0 | 0,00% |
| Banco Com. Português SA (BCP) | 0,227 | 0,236 | 10 000 | 1 | +0,43% |
| Banco de Sabadell S.A. | 1,717 | 1,734 | 2 000 | 1 | +0,12% |
| Banco Macro S.A. Sp. ADRs | 95,118 | 95,707 | 4 | 1 | -0,53% |
| Banco Santander (Brasil) S.A. | 7,587 | 7,709 | 0 | 0 | 0,00% |
| Banco Santander S.A. ADRs | 5,699 | 5,729 | 0 | 0 | 0,00% |
| Bang & Olufsen AS | 17,836 | 17,935 | 0 | 0 | 0,00% |
| Bank of America Corp. | 20,91 | 20,959 | 6 617 | 27 | -0,77% |
| Bank of China (Hongkong) Ltd. | 4,059 | 4,127 | 150 | 1 | -0,48% |
| Bank of China Ltd. | 0,421 | 0,432 | 27 069 | 5 | +0,23% |
| Bank of Communications Co.Ltd. | 0,602 | 0,631 | 0 | 0 | 0,00% |
| Bank of East Asia Ltd., The | 3,618 | 3,701 | 0 | 0 | 0,00% |
| Bank of Ireland Group PLC | 6,683 | 6,755 | 7 892 | 9 | -2,21% |
| Bank of Jinzhou Co. Ltd. | 0,844 | 0,890 | 0 | 0 | 0,00% |
| Bank of Montreal | 62,886 | 63,093 | 0 | 0 | 0,00% |
| Bank of New York Mellon Corp. | 43,722 | 43,927 | 0 | 0 | 0,00% |
| Bank of Qingdao Co. Ltd. | 0,627 | 0,654 | 0 | 0 | 0,00% |
| Bank Of Queensland Ltd. | 8,459 | 8,582 | 0 | 0 | 0,00% |
| Bank of Tianjin Co. Ltd | 0,578 | 0,622 | 0 | 0 | 0,00% |
| Bank of Zjengzhou Co. Ltd. | 0,438 | 0,488 | 0 | 0 | 0,00% |
| BANKIA S.A. | 3,964 | 4,005 | 417 | 1 | 0,00% |
| Bankinter S.A. | 7,758 | 7,822 | 0 | 0 | 0,00% |
| Bankrate Inc. (Del) | 11,612 | 11,705 | 0 | 0 | 0,00% |
| Bannerman Resources Ltd. | 0,017 | 0,028 | 0 | 0 | 0,00% |
| Banro Corp. | 0,289 | 0,356 | 0 | 0 | 0,00% |
| Baoye Group Co. Ltd. | 0,602 | 0,623 | 0 | 0 | 0,00% |
| Barclays PLC | 2,152 | 2,166 | 14 652 | 8 | -0,56% |
| Barclays PLC ADRs | 8,639 | 8,716 | 0 | 0 | 0,00% |
| Barco N.V. | 91,211 | 91,679 | 0 | 0 | 0,00% |
| Bard Inc. C.R. | 265,846 | 267,453 | 0 | 0 | 0,00% |
| Barkerville Gold Mines Ltd. | 0,572 | 0,616 | 1 150 | 1 | +0,34% |
| Barracuda Networks Inc. | 19,96 | 20,37 | 0 | 0 | 0,00% |
| Barratt Developments PLC | 6,717 | 6,877 | 150 | 1 | -0,83% |
| Barrick Gold Corp. | 13,648 | 13,738 | 126 988 | 211 | -0,34% |
| Barry Callebaut AG | 1 245,213 | 1 247,173 | 0 | 0 | 0,00% |
| BASF SE | 88,40 | 88,70 | 74 066 | 520 | +0,09% |
| Basic Energy Services Inc. | 14,234 | 14,675 | 0 | 0 | 0,00% |
| Basilea Pharmaceutica AG | 68,891 | 69,386 | 201 | 2 | -0,09% |
| Basler AG | 181,00 | 183,00 | 709 | 26 | +0,89% |
| Bassari Resources Ltd. | 0,008 | 0,011 | 0 | 0 | 0,00% |
| Bastei Lübbe AG | 5,67 | 5,784 | 3 470 | 15 | -3,48% |
| Batero Gold Corp. | 0,057 | 0,068 | 0 | 0 | 0,00% |
| Bauer AG (Schrobenhausen) | 26,60 | 26,80 | 11 015 | 71 | +1,13% |
| Baumot Group AG | 1,596 | 1,63 | 238 295 | 111 | +2,39% |
| Bauxite Resources Ltd. | 0,038 | 0,055 | 0 | 0 | 0,00% |
| BAVARIA Industries Group AG | 56,071 | 57,009 | 0 | 0 | 0,00% |
| Baxter International Inc. | 52,956 | 53,363 | 0 | 0 | 0,00% |
| Bayer AG | 110,143 | 110,442 | 16 382 | 166 | -0,13% |
| Bayerische Motoren Werke AG | 85,007 | 85,257 | 19 846 | 226 | -0,12% |
| Bayerische Motoren Werke AG VZO | 74,656 | 74,905 | 4 851 | 35 | -0,13% |
| Baytex Energy Corp. | 2,432 | 2,449 | 0 | 0 | 0,00% |
| BayWa AG | 33,10 | 33,50 | 3 | 1 | +0,70% |
| BayWa AG | 32,681 | 32,88 | 2 990 | 25 | +0,78% |
| BB Biotech AG | 54,471 | 54,77 | 10 367 | 80 | -1,07% |
| BB&T Corp. | 37,729 | 37,964 | 0 | 0 | 0,00% |
| BC Iron Ltd. | 0,084 | 0,102 | 0 | 0 | 0,00% |
| Bca Monte dei Paschi di Siena | ./. | ./. | 0 | 0 | 0,00% |
| BCE Inc. | 39,746 | 39,849 | 0 | 0 | 0,00% |
| BCO Santander Centr.Hispano SA | 5,712 | 5,729 | 7 855 | 12 | +0,68% |
| Beach Energy Ltd. | 0,496 | 0,518 | 0 | 0 | 0,00% |
| Beadell Resources Ltd. | 0,130 | 0,150 | 46 769 | 9 | +4,35% |
| Beaglee Inc. | 12,715 | 12,993 | 0 | 0 | 0,00% |
| Bear Creek Mining Corp. | 1,384 | 1,425 | 0 | 0 | 0,00% |
| Bearing Lithium Corp. | 0,559 | 0,595 | 0 | 0 | 0,00% |
| Beate Uhse AG | 0,140 | 0,162 | 0 | 0 | 0,00% |
| Bechtle AG | 62,893 | 63,292 | 1 781 | 23 | +0,77% |
| Becton, Dickinson & Co. | 161,28 | 162,01 | 413 | 13 | +0,26% |
| Bed Bath & Beyond Inc. | 18,79 | 18,91 | 801 | 3 | +0,41% |
| Bee Vectoring Techno.Intl Inc. | 0,139 | 0,160 | 55 600 | 7 | -2,61% |
| Befimmo S.A. | 52,672 | 53,041 | 0 | 0 | 0,00% |
| Beiersdorf AG | 90,88 | 91,28 | 5 320 | 62 | -0,06% |
| Beijing Cap.Intl Airport Co.Lt | 1,415 | 1,443 | 0 | 0 | 0,00% |
| Beijing Capital Land Ltd. | 0,493 | 0,520 | 0 | 0 | 0,00% |
| Beijing Enterprises Wtr Gr.Ltd | 0,674 | 0,706 | 1 000 | 1 | +0,86% |
| Bellevue Group AG | 19,306 | 19,501 | 310 | 3 | -0,41% |
| Bellicum Pharmaceuticals Inc. | 9,515 | 9,599 | 0 | 0 | 0,00% |
| Belo Sun Mining Corp. | 0,386 | 0,415 | 0 | 0 | 0,00% |
| Bemis Inc. | 39,52 | 39,76 | 0 | 0 | 0,00% |
| Bendigo Bank Ltd. | 7,602 | 7,812 | 0 | 0 | 0,00% |
| Beneteau S.A. | 13,943 | 14,068 | 0 | 0 | 0,00% |
| Benitec Biopharma Ltd. | 0,073 | 0,093 | 0 | 0 | 0,00% |
| Benz Mining Corp. | 0,261 | 0,296 | 16 398 | 4 | -6,57% |
| Berentzen-Gruppe AG | 7,988 | 8,137 | 4 015 | 22 | +1,42% |
| Berkeley Energia Ltd. | 0,550 | 0,577 | 27 000 | 4 | +0,37% |
| Berkeley Group Holdings PLC | 40,313 | 40,818 | 110 | 1 | +0,04% |
| Berkshire Hathaway Inc. | 151,67 | 152,80 | 3 153 | 59 | -0,99% |
| Berkshire Hathaway Inc. Cl A | 228 131,25 | 228 921,47 | 0 | 0 | 0,00% |
| Berkwood Resources Ltd. | 0,200 | 0,211 | 111 608 | 22 | +1,00% |
| Berliner Effektengesellsch. AG | 13,00 | 13,15 | 1 070 | 3 | -0,56% |
| Bertrandt AG | 78,879 | 79,178 | 1 063 | 23 | -0,61% |
| Best Buy Co. Inc. | 45,026 | 45,237 | 0 | 0 | 0,00% |
| bet-at-home.com AG | 111,00 | 111,70 | 2 489 | 82 | -1,23% |
| Beta Systems Software AG | 21,80 | 22,204 | 300 | 1 | +0,74% |
| Betsson AB | 7,768 | 7,817 | 0 | 0 | 0,00% |
| Bezant Resources PLC | 0,016 | 0,017 | 688 300 | 16 | 0,00% |
| BHP Billiton Ltd. | 17,38 | 17,499 | 2 784 | 11 | -0,77% |
| BHP Billiton Ltd. Sp. ADRs | 34,817 | 34,982 | 200 | 1 | -0,48% |
| BHP Billiton PLC | 15,322 | 15,355 | 18 812 | 38 | +0,53% |
| Bic S.A. | 99,945 | 100,314 | 0 | 0 | 0,00% |
| Big Lots Inc. | 41,359 | 41,553 | 0 | 0 | 0,00% |
| Big River Industries Ltd. | 1,267 | 1,327 | 0 | 0 | 0,00% |
| Big Sofa Technologies Grp PLC | 0,221 | 0,256 | 0 | 0 | 0,00% |
| Big Yellow Group PLC | 8,417 | 8,83 | 0 | 0 | 0,00% |
| Bijou Brigitte Mod.Acces AG | 54,20 | 54,60 | 691 | 13 | +0,17% |
| Bilfinger SE | 33,638 | 33,837 | 3 460 | 33 | -0,18% |
| Bill Barrett Corp. | 3,345 | 3,415 | 0 | 0 | 0,00% |
| Billabong International Ltd. | 0,332 | 0,372 | 0 | 0 | 0,00% |
| Bingo Industries Ltd. | 1,436 | 1,522 | 0 | 0 | 0,00% |
| BioCryst Pharmaceuticals Inc. | 4,355 | 4,428 | 50 | 1 | -0,73% |
| Biofrontera AG | 3,606 | 3,706 | 2 966 | 4 | -0,41% |
| Biogen Inc. | 265,80 | 267,42 | 246 | 11 | -0,31% |
| Bioline RX Ltd. Spon.ADRs) | 0,916 | 0,934 | 75 | 1 | +1,63% |
| Biomarin Pharmaceutical Inc. | 79,30 | 79,66 | 0 | 0 | 0,00% |
| bioMerieux | 69,801 | 70,03 | 0 | 0 | 0,00% |
| Bionomics LTD. | 0,303 | 0,343 | 0 | 0 | 0,00% |
| BioScrip Inc. | 1,988 | 2,056 | 0 | 0 | 0,00% |
| Biotest AG | 27,70 | 28,10 | 5 | 1 | -1,21% |
| Biotest AG VZ | 22,85 | 23,008 | 766 | 5 | -0,51% |
| Bioverativ Inc. | 47,20 | 47,58 | 24 | 2 | -0,70% |
| Birchcliff Energy Ltd. | 4,059 | 4,105 | 2 000 | 2 | -0,26% |
| Birimian Ltd. | 0,263 | 0,289 | 12 600 | 1 | +2,24% |
| Bitauto Holdings Ltd. | 37,42 | 38,181 | 0 | 0 | 0,00% |
| Bitcoin Group SE | 49,00 | 49,50 | 36 955 | 416 | -0,30% |
| Black Hills Corp. | 57,09 | 57,77 | 0 | 0 | 0,00% |
| Black Knight Fin.Services Inc. | 36,441 | 36,775 | 0 | 0 | 0,00% |
| BlackBerry Ltd. | 7,61 | 7,686 | 7 914 | 21 | -4,39% |
| Blackbird Energy Inc. | 0,243 | 0,256 | 3 000 | 1 | -2,82% |
| Blackham Resources Ltd. | 0,140 | 0,160 | 10 000 | 1 | -1,36% |
| Blackhawk Network Hldgs Inc. | 36,11 | 36,43 | 0 | 0 | 0,00% |
| BlackRock Emerging Europe PLC | 3,814 | 3,971 | 0 | 0 | 0,00% |
| Blackrock Inc. Class A | 363,62 | 365,27 | 155 | 8 | +0,10% |
| Blackstone Group L.P. | 27,738 | 27,829 | 82 | 2 | +0,48% |
| Blackstone Minerals Ltd. | 0,189 | 0,215 | 0 | 0 | 0,00% |
| Blancco Technology Group PLC | 0,614 | 0,666 | 0 | 0 | 0,00% |
| Block H & R Inc. | 22,329 | 22,438 | 32 | 1 | +2,07% |
| Blucora Inc. | 20,795 | 21,024 | 0 | 0 | 0,00% |
| Blue Apron Holdings Inc. | 4,303 | 4,345 | 500 | 1 | -1,50% |
| Blue Buffalo Pet Products Inc. | 22,731 | 23,059 | 0 | 0 | 0,00% |
| Blue Cap AG | 17,363 | 17,67 | 978 | 7 | +0,46% |
| Bluebird Bio Inc. | 107,04 | 108,58 | 3 | 1 | +0,47% |
| Bluescope Steel Ltd. | 7,094 | 7,268 | 0 | 0 | 0,00% |
| BNN Technology PLC | ./. | ./. | 0 | 0 | 0,00% |
| BNP Paribas S.A. | 67,247 | 67,446 | 3 123 | 29 | +0,97% |
| Boart Longyear Group | 0,007 | 0,027 | 0 | 0 | 0,00% |
| BOC Aviation Ltd. | 4,358 | 4,632 | 0 | 0 | 0,00% |
| Bocom Internat. Hldgs.Co. Ltd. | 0,246 | 0,278 | 0 | 0 | 0,00% |
| Boeing Co. | 214,12 | 215,41 | 1 970 | 44 | +0,15% |
| BOFI Holding Inc. | 22,565 | 22,754 | 231 | 2 | +0,72% |
| Boingo Wireless Inc. | 17,086 | 17,197 | 0 | 0 | 0,00% |
| Boliden AB | 28,303 | 28,389 | 195 | 3 | -1,46% |
| Bolloré S.A. | 4,239 | 4,274 | 600 | 1 | +0,42% |
| Bolsas y Mercados Espanoles | 28,513 | 28,514 | 0 | 0 | 0,00% |
| Bombardier Inc. Cl. B | 1,50 | 1,521 | 109 907 | 53 | -5,25% |
| Bonterra Energy Corp. | 10,902 | 11,031 | 0 | 0 | 0,00% |
| BonTerra Resources Inc. | 0,269 | 0,279 | 2 000 | 1 | +1,45% |
| Boohoo.com PLC | 2,843 | 2,868 | 0 | 0 | 0,00% |
| Booker Group PLC | 2,262 | 2,32 | 0 | 0 | 0,00% |
| Borders & Southern Petroleum | 0,017 | 0,022 | 0 | 0 | 0,00% |
| Borgwarner Inc. | 41,70 | 41,95 | 0 | 0 | 0,00% |
| Borussia Dortmund GmbH&Co.KGaA | 8,05 | 8,09 | 78 040 | 104 | +0,29% |
| Boston Properties Inc. | 101,639 | 102,105 | 0 | 0 | 0,00% |
| Boston Scientific Corp. | 24,055 | 24,244 | 0 | 0 | 0,00% |
| Bougainville Copper Ltd. | 0,215 | 0,228 | 0 | 0 | 0,00% |
| Bouygues S.A. | 38,981 | 39,156 | 0 | 0 | 0,00% |
| BOX Inc. | 15,156 | 15,278 | 640 | 4 | +2,09% |
| BP PLC | 5,224 | 5,263 | 80 984 | 83 | -0,02% |
| BP PLC ADRs | 31,591 | 31,729 | 0 | 0 | 0,00% |
| BP PLC Shares (Dt. Zert.) DL -,25 | 5,229 | 5,302 | 7 482 | 7 | -0,15% |
| BP Prudhoe Bay Royalty Trust | 17,56 | 17,73 | 150 | 1 | +0,23% |
| bpost S.A. | 24,233 | 24,382 | 633 | 30 | -0,76% |
| Brambles Ltd. | 5,878 | 6,081 | 0 | 0 | 0,00% |
| Brandywine Realty Trust | 14,416 | 14,51 | 0 | 0 | 0,00% |
| Brasil Foods S.A. | 12,489 | 12,553 | 236 | 2 | -3,33% |
| Bravida Holding AB | 6,068 | 6,167 | 0 | 0 | 0,00% |
| Bravura Solutions Ltd. | 1,072 | 1,127 | 0 | 0 | 0,00% |
| Bravura Ventures Corp. | 0,475 | 0,495 | 175 718 | 71 | +9,96% |
| Brembo S.p.A. | 14,089 | 14,229 | 250 | 1 | +0,19% |
| Brenntag AG | 45,877 | 46,176 | 2 745 | 30 | +0,55% |
| Bridgepoint Education Inc. | 7,474 | 7,538 | 0 | 0 | 0,00% |
| Bridgestone Corp. | 37,17 | 38,09 | 127 | 2 | +0,94% |
| Brill. China Autom. Hldgs Ltd. | 2,388 | 2,433 | 77 019 | 33 | -5,83% |
| Bristol-Myers Squibb Co. | 52,926 | 53,092 | 430 | 2 | -0,48% |
| British American Tobacco PLC | 52,344 | 52,624 | 4 038 | 33 | +0,45% |
| British American Tobacco PLC | 52,02 | 52,22 | 28 | 2 | +0,41% |
| British Land Co. PLC, The | 6,752 | 6,919 | 1 820 | 3 | -0,69% |
| Broadcom Ltd. | 199,855 | 200,764 | 172 | 11 | -0,87% |
| BroadSoft Inc. | 41,486 | 41,777 | 0 | 0 | 0,00% |
| Broadvision Inc. | 3,175 | 3,356 | 0 | 0 | 0,00% |
| Broadway Gold Minings Ltd. | 0,320 | 0,342 | 5 500 | 2 | +2,73% |
| Broadwind Energy Inc. | 2,705 | 2,729 | 0 | 0 | 0,00% |
| Brocade Communicat.Systems Inc | 10,081 | 10,189 | 0 | 0 | 0,00% |
| Brookfield Asset Mgmt Inc. | 33,847 | 34,194 | 0 | 0 | 0,00% |
| Brown-Forman Corp. | 45,29 | 45,49 | 22 | 1 | +0,30% |
| Brunel International N.V. | 13,151 | 13,211 | 0 | 0 | 0,00% |
| Brunello Cucinelli S.P.A. | 26,099 | 26,218 | 0 | 0 | 0,00% |
| Brunswick Corp. | 45,95 | 46,22 | 50 | 1 | +0,37% |
| BT Group PLC | 3,253 | 3,263 | 7 740 | 5 | -0,70% |
| BT Investment Management Ltd. | 7,223 | 7,531 | 0 | 0 | 0,00% |
| BTL Group Limited | 2,206 | 2,328 | 1 007 | 4 | -3,72% |
| Buckle Inc. | 13,28 | 13,39 | 867 | 2 | +1,57% |
| Bunge Ltd. | 59,40 | 59,85 | 100 | 1 | -0,10% |
| Bunzl PLC | 24,967 | 25,45 | 400 | 2 | -1,41% |
| Burberry Group PLC | 20,053 | 20,526 | 0 | 0 | 0,00% |
| Burcon Nutrascience Corp. | 0,522 | 0,551 | 0 | 0 | 0,00% |
| Bureau Veritas SA | 21,216 | 21,343 | 0 | 0 | 0,00% |
| BUWOG AG | 25,441 | 25,478 | 250 | 3 | -0,22% |
| Buxton Resources Ltd. | 0,100 | 0,120 | 0 | 0 | 0,00% |
| BWP Trust | 1,93 | 2,015 | 0 | 0 | 0,00% |
| BWX Technologies Inc. | 46,62 | 47,56 | 0 | 0 | 0,00% |
| BYD Co. Ltd. | 7,37 | 7,42 | 1 926 700 | 2 210 | -4,23% |
| BYD Electronic (Intl) Co. Ltd. | 2,66 | 2,70 | 77 469 | 71 | +1,29% |
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
22:00:0022.09.2017