jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 30,535 30,932 130 1 +0,41%
B+S Banksysteme AG 5,437 5,469 34 973 114 +1,09%
B.P. Marsh & Partners PLC 2,766 2,929 0 0 0,00%
B.R.A.I.N. Biotechnology AG 21,036 21,147 1 500 8 +0,31%
B2Gold Corp. 2,257 2,28 2 600 4 +0,31%
Baader Bank AG 1,931 2,018 0 0 0,00%
Babcock International Grp PLC 7,677 7,82 0 0 0,00%
Bacanora Minerals Ltd. 1,101 1,149 5 110 8 +3,61%
BAE Systems PLC 6,148 6,184 804 2 -0,36%
BAIC Motor Corp. Ltd. 0,992 1,002 67 671 32 -0,90%
Baidu.com Inc. ADR 210,841 211,849 372 20 -0,11%
Baker Hughes a GE Co. 25,68 26,16 0 0 0,00%
Bakkafrost P/F 33,175 33,316 945 12 -1,89%
Balchem Corp. 71,90 73,33 0 0 0,00%
Ball Corp. 33,19 33,49 0 0 0,00%
Ballard Power Systems Inc.(new) 3,998 4,034 16 149 26 +1,26%
Balmoral Resources Ltd. 0,280 0,320 0 0 0,00%
Bâloise Holding AG 129,941 130,031 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 7,076 7,077 2 020 2 +0,88%
Banco BPM S.p.A. 2,665 2,677 0 0 0,00%
Banco Bradesco S.A BBD ADRs 8,752 8,949 0 0 0,00%
Banco Com. Português SA (BCP) 0,247 0,251 7 193 2 -0,80%
Banco de Sabadell S.A. 1,64 1,647 0 0 0,00%
Banco Macro S.A. Sp. ADRs 84,008 84,205 0 0 0,00%
Banco Santander (Brasil) S.A. 7,85 8,001 0 0 0,00%
Banco Santander S.A. ADRs 5,468 5,533 0 0 0,00%
Bang & Olufsen AS 19,214 19,281 10 1 +1,18%
Bank of America Corp. 22,431 22,57 1 125 6 -0,27%
Bank of China (Hongkong) Ltd. 3,976 4,046 0 0 0,00%
Bank of China Ltd. 0,413 0,416 3 500 1 -0,48%
Bank of Communications Co.Ltd. 0,619 0,648 0 0 0,00%
Bank of East Asia Ltd., The 3,591 3,674 0 0 0,00%
Bank of Ireland Group PLC 6,333 6,372 2 163 3 0,00%
Bank of Jinzhou Co. Ltd. 0,956 1,01 0 0 0,00%
Bank of Montreal 66,019 66,198 0 0 0,00%
Bank of New York Mellon Corp. 44,023 44,42 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,663 0,726 0 0 0,00%
Bank Of Queensland Ltd. 8,113 8,191 0 0 0,00%
Bank of Tianjin Co. Ltd 0,585 0,633 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,456 0,499 0 0 0,00%
Bankers Cobalt Corp. 0,421 0,439 56 906 19 0,00%
BANKIA S.A. 3,854 3,855 1 570 1 +0,76%
Bankinter S.A. 7,729 7,743 0 0 0,00%
Bannerman Resources Ltd. 0,033 0,041 6 300 1 -4,65%
Banro Corp. ./. ./. 0 0 0,00%
Baoye Group Co. Ltd. 0,576 0,597 0 0 0,00%
Barclays PLC 2,124 2,129 58 1 +0,85%
Barclays PLC ADRs 8,44 8,609 0 0 0,00%
Barco N.V. 89,83 90,32 0 0 0,00%
Bard Inc. C.R. 282,309 283,268 0 0 0,00%
Barkerville Gold Mines Ltd. 0,459 0,487 5 000 1 -1,93%
Barracuda Networks Inc. 19,45 20,22 0 0 0,00%
Barratt Developments PLC 6,99 7,062 0 0 0,00%
Barrick Gold Corp. 11,98 12,00 44 320 53 +0,11%
Barry Callebaut AG 1 520,057 1 523,019 2 1 +0,51%
BASF SE 92,185 92,186 23 087 211 -0,88%
Basic Energy Services Inc. 18,151 18,417 0 0 0,00%
Basilea Pharmaceutica AG 65,44 65,485 0 0 0,00%
Basler AG 158,451 158,999 376 6 -0,62%
Bassari Resources Ltd. 0,008 0,011 0 0 0,00%
Bastei Lübbe AG 4,011 4,019 8 980 12 -1,69%
Batero Gold Corp. 0,056 0,077 0 0 0,00%
Bauer AG (Schrobenhausen) 30,086 30,184 2 692 11 +2,86%
Baumot Group AG 1,16 1,177 161 729 83 -4,70%
Bauxite Resources Ltd. 0,044 0,059 0 0 0,00%
BAVARIA Industries Group AG 56,013 57,419 0 0 0,00%
BAWAG Group AG 42,03 42,13 30 1 -0,29%
Baxter International Inc. 53,534 54,602 0 0 0,00%
Bayer AG 108,475 108,476 5 605 82 +0,08%
Bayerische Motoren Werke AG 86,575 86,576 16 985 113 -0,14%
Bayerische Motoren Werke AG VZO 73,31 73,36 2 451 26 +0,48%
Baytex Energy Corp. 2,558 2,707 0 0 0,00%
BayWa AG 35,501 37,264 73 3 +1,00%
BayWa AG 32,101 32,144 1 233 6 -0,55%
BB Biotech AG 54,951 55,019 2 040 27 +0,09%
BB&T Corp. 39,13 39,327 0 0 0,00%
BC Iron Ltd. 0,082 0,098 0 0 0,00%
Bca Monte dei Paschi di Siena 3,935 3,985 3 335 6 -0,52%
BCE Inc. 40,731 41,074 0 0 0,00%
BCO Santander Centr.Hispano SA 5,515 5,517 34 857 12 +0,66%
Beach Energy Ltd. 0,687 0,718 0 0 0,00%
Beadell Resources Ltd. 0,116 0,128 19 000 3 +2,52%
Beaglee Inc. 13,894 14,211 0 0 0,00%
Bear Creek Mining Corp. 1,274 1,348 0 0 0,00%
Bearing Lithium Corp. 0,632 0,665 0 0 0,00%
Beate Uhse AG 0,111 0,128 0 0 0,00%
Bechtle AG 70,914 70,969 1 548 19 -0,54%
Becton, Dickinson & Co. 188,54 189,71 25 2 +0,15%
Bed Bath & Beyond Inc. 17,601 17,959 60 1 +0,12%
Bee Vectoring Techno.Intl Inc. 0,185 0,189 12 820 3 -2,63%
BEFESA S.A. 32,331 33,009 250 2 +1,72%
Befimmo S.A. 52,961 53,089 0 0 0,00%
Beiersdorf AG 97,215 97,216 1 560 23 +0,22%
Beijing Cap.Intl Airport Co.Lt 1,327 1,364 0 0 0,00%
Beijing Capital Land Ltd. 0,406 0,434 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,663 0,695 5 000 1 -2,07%
Bellevue Group AG 20,613 21,063 20 1 -1,78%
Bellicum Pharmaceuticals Inc. 8,33 8,527 0 0 0,00%
Belo Sun Mining Corp. 0,281 0,331 0 0 0,00%
Bemis Inc. 38,11 38,83 0 0 0,00%
Bendigo Bank Ltd. 7,215 7,265 0 0 0,00%
Beneteau S.A. 18,09 18,205 0 0 0,00%
Benitec Biopharma Ltd. 0,113 0,117 0 0 0,00%
Benz Mining Corp. 0,140 0,160 0 0 0,00%
Berentzen-Gruppe AG 8,328 8,398 4 038 6 +0,48%
Berkeley Energia Ltd. 0,547 0,577 0 0 0,00%
Berkeley Group Holdings PLC 42,235 42,749 351 3 -0,29%
Berkshire Hathaway Inc. 154,35 154,57 1 147 34 +0,12%
Berkshire Hathaway Inc. Cl A 231 311,06 232 314,87 0 0 0,00%
Berkwood Resources Ltd. 0,276 0,297 0 0 0,00%
Berliner Effektengesellsch. AG 14,00 14,40 1 830 8 +1,79%
Bertrandt AG 86,011 86,259 180 4 +0,16%
Best Buy Co. Inc. 47,564 48,037 0 0 0,00%
bet-at-home.com AG 102,601 102,849 562 20 -1,69%
Beta Systems Software AG 21,527 21,999 200 6 -0,19%
Betsson AB 6,061 6,105 0 0 0,00%
Bezant Resources PLC 0,011 0,012 42 500 4 0,00%
BHP Billiton Ltd. 17,968 18,028 50 2 +1,29%
BHP Billiton Ltd. Sp. ADRs 35,496 35,829 0 0 0,00%
BHP Billiton PLC 15,767 15,773 6 336 13 -0,26%
Bic S.A. 91,27 91,37 0 0 0,00%
Big Lots Inc. 45,586 46,949 0 0 0,00%
Big River Industries Ltd. 1,418 1,499 0 0 0,00%
Big Sofa Technologies Grp PLC 0,143 0,166 0 0 0,00%
Big Yellow Group PLC 9,228 9,424 0 0 0,00%
Bijou Brigitte Mod.Acces AG 51,625 51,853 227 5 -0,65%
Bilfinger SE 36,716 36,734 2 805 20 -0,22%
Bill Barrett Corp. 4,705 4,89 0 0 0,00%
Billabong International Ltd. 0,407 0,446 1 000 1 -6,11%
Bingo Industries Ltd. 1,365 1,444 0 0 0,00%
BioCryst Pharmaceuticals Inc. 3,878 3,952 0 0 0,00%
Biofrontera AG 3,251 3,276 9 380 10 +2,09%
Biogen Inc. 260,01 261,76 3 1 -0,15%
Biohaven Pharmac.Hldg Co.Ltd. 21,43 21,625 0 0 0,00%
Bioline RX Ltd. Spon.ADRs) 0,855 0,884 0 0 0,00%
Biomarin Pharmaceutical Inc. 69,46 70,63 0 0 0,00%
Biomark Diagnostics Inc. 0,063 0,076 0 0 0,00%
BioMerieux 67,57 67,81 0 0 0,00%
Bionomics LTD. 0,237 0,275 0 0 0,00%
BioScrip Inc. 2,054 2,132 0 0 0,00%
Biotest AG 21,016 21,654 0 0 0,00%
Biotest AG VZ 18,891 18,984 208 2 -0,90%
Bioverativ Inc. 41,97 42,80 85 4 +0,32%
Birchcliff Energy Ltd. 3,219 3,277 0 0 0,00%
Birimian Ltd. ./. ./. 0 0 0,00%
Bitauto Holdings Ltd. 27,995 29,392 0 0 0,00%
Bitcoin Group SE 75,44 76,48 17 450 213 +1,87%
Black Hills Corp. 48,81 49,00 0 0 0,00%
Black Knight Inc. 38,38 39,155 0 0 0,00%
BlackBerry Ltd. 9,015 9,093 0 0 0,00%
Blackbird Energy Inc. 0,256 0,276 10 000 1 +2,60%
Blackham Resources Ltd. ./. ./. 0 0 0,00%
Blackhawk Network Hldgs Inc. 30,41 31,60 0 0 0,00%
BlackRock Emerging Europe PLC 3,927 4,102 0 0 0,00%
Blackrock Inc. Class A 403,09 405,07 0 0 0,00%
Blackstone Group L.P. 26,611 27,343 160 2 -1,64%
Blackstone Minerals Ltd. 0,288 0,324 0 0 0,00%
Blancco Technology Group PLC 0,864 0,946 0 0 0,00%
Block H & R Inc. 21,683 22,004 0 0 0,00%
Blucora Inc. 16,465 17,121 0 0 0,00%
Blue Apron Holdings Inc. 2,467 2,545 0 0 0,00%
Blue Buffalo Pet Products Inc. 25,112 25,611 0 0 0,00%
Blue Cap AG 16,576 16,799 150 1 +0,58%
Bluebird Bio Inc. 139,68 142,45 0 0 0,00%
Bluescope Steel Ltd. 8,683 8,897 0 0 0,00%
BNN Technology PLC ./. ./. 0 0 0,00%
BNP Paribas S.A. 62,93 62,931 1 181 11 +0,10%
Boart Longyear Group 0,006 0,011 0 0 0,00%
BOC Aviation Ltd. 4,278 4,553 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,258 0,292 0 0 0,00%
Boeing Co. 222,50 223,90 286 10 -0,80%
BOFI Holding Inc. 21,60 21,832 150 1 +0,21%
Boingo Wireless Inc. 21,167 21,304 0 0 0,00%
Boliden AB 28,657 28,666 36 1 +0,72%
Bolloré S.A. 4,399 4,401 1 000 1 +0,69%
Bolsas y Mercados Espanoles 28,355 28,356 430 3 +0,11%
Bombardier Inc. Cl. B 2,031 2,049 25 043 15 -0,78%
Bonterra Energy Corp. 9,402 9,553 243 1 -0,15%
BonTerra Resources Inc. 0,416 0,426 11 300 3 -1,89%
Boohoo.com PLC 2,032 2,053 6 829 5 -0,82%
Booker Group PLC 2,428 2,49 0 0 0,00%
Borders & Southern Petroleum 0,022 0,029 0 0 0,00%
Borgwarner Inc. 44,39 44,85 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 6,078 6,088 153 486 238 -6,57%
Bossard Holding AG 194,481 195,452 20 1 +0,09%
Boston Properties Inc. 105,229 105,703 0 0 0,00%
Boston Scientific Corp. 23,784 24,256 0 0 0,00%
Bougainville Copper Ltd. 0,162 0,181 0 0 0,00%
Bouygues S.A. 43,00 43,02 0 0 0,00%
BOX Inc. 19,769 19,899 100 1 -0,02%
BP Midstream Partners L.P. 14,91 15,21 0 0 0,00%
BP PLC 5,609 5,61 17 959 27 +0,38%
BP PLC ADRs 33,511 33,846 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,561 5,599 4 922 8 -0,25%
BP Prudhoe Bay Royalty Trust 16,62 16,89 0 0 0,00%
bpost S.A. 25,22 25,235 0 0 0,00%
Brambles Ltd. 6,378 6,574 0 0 0,00%
Brandywine Realty Trust 14,379 14,951 0 0 0,00%
Brasil Foods S.A. 10,526 11,022 0 0 0,00%
Bravida Holding AB 5,877 5,896 0 0 0,00%
Bravura Solutions Ltd. 1,066 1,119 0 0 0,00%
Brembo S.p.A. 12,89 13,00 32 1 -1,10%
Brenntag AG 51,136 51,164 3 878 43 -0,54%
Bridgepoint Education Inc. 7,458 7,678 0 0 0,00%
Bridgestone Corp. 37,52 38,445 6 1 +1,24%
Brill. China Autom. Hldgs Ltd. 2,405 2,446 780 1 -0,99%
Bristol-Myers Squibb Co. 51,487 51,997 194 1 +0,18%
British American Tobacco PLC 56,655 56,844 1 644 16 -0,40%
British American Tobacco PLC ADRs 56,44 56,73 0 0 0,00%
British Land Co. PLC, The 6,932 7,041 0 0 0,00%
Broadcom Ltd. 230,594 234,447 47 5 +0,63%
BroadSoft Inc. 46,05 46,246 0 0 0,00%
Broadvision Inc. 3,294 3,419 0 0 0,00%
Broadway Gold Minings Ltd. 0,241 0,253 0 0 0,00%
Broadwind Energy Inc. 2,015 2,052 0 0 0,00%
Brookfield Asset Mgmt Inc. 34,63 35,318 0 0 0,00%
Brown-Forman Corp. 49,12 49,85 0 0 0,00%
Brunel International N.V. 15,105 15,17 0 0 0,00%
Brunello Cucinelli S.P.A. 26,49 26,54 0 0 0,00%
Brunswick Corp. 44,30 44,44 0 0 0,00%
Bryah Resources Ltd. 0,107 0,121 0 0 0,00%
BT Group PLC 2,818 2,831 22 880 8 -0,63%
BT Investment Management Ltd. 6,589 6,864 0 0 0,00%
BTL Group Limited 5,00 5,079 1 880 7 +1,10%
Buckle Inc. 17,68 18,35 0 0 0,00%
Bunge Ltd. 54,87 55,68 0 0 0,00%
Bunzl PLC 24,346 24,766 75 1 -1,03%
Burberry Group PLC 19,539 19,74 0 0 0,00%
Burcon Nutrascience Corp. 0,267 0,429 0 0 0,00%
Bureau Veritas SA 22,291 22,294 0 0 0,00%
BUWOG AG 24,086 24,109 1 168 10 -0,58%
Buxton Resources Ltd. 0,075 0,093 0 0 0,00%
BWP Trust 1,981 2,036 0 0 0,00%
BWX Technologies Inc. 50,49 52,50 0 0 0,00%
BYD Co. Ltd. 8,035 8,053 414 427 614 -3,21%
BYD Electronic (Intl) Co. Ltd. 2,147 2,184 25 830 21 -3,31%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR