jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 37,504 37,775 93 3 +2,99%
B+S Banksysteme AG 3,262 3,439 463 3 -1,42%
B.P. Marsh & Partners PLC 2,218 2,366 0 0 0,00%
B.R.A.I.N. Biotechnology AG 17,13 17,497 14 304 94 +6,90%
B2Gold Corp. 2,66 2,723 16 550 14 -1,05%
Baader Bank AG 1,759 1,80 1 600 7 +3,21%
Babcock International Grp PLC 10,542 10,774 0 0 0,00%
Bacanora Minerals Ltd. 0,900 0,957 4 300 2 0,00%
BAE Systems PLC 7,547 7,653 5 540 14 +0,33%
BAIC Motor Corp. Ltd. 1,013 1,036 192 1 +2,67%
Baidu.com Inc. ADR 155,36 156,29 360 7 -1,04%
Baker Hughes Inc. 54,51 54,75 0 0 0,00%
Bakkafrost P/F 31,115 31,555 1 180 20 -1,51%
Balchem Corp. 74,84 75,21 100 3 -1,93%
Ball Corp. 67,79 68,82 178 3 -2,26%
Ballard Power Systems Inc.(new) 2,055 2,105 49 799 50 -2,70%
Balmoral Resources Ltd. 0,510 0,535 0 0 0,00%
Bâloise Holding AG 127,819 128,048 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 7,133 7,177 2 348 3 +0,56%
Banco Com. Português SA (BCP) 0,170 0,178 41 853 3 +1,16%
Banco de Sabadell S.A. 1,68 1,697 0 0 0,00%
Banco Macro S.A. Sp. ADRs 79,21 79,769 0 0 0,00%
Banco Santander (Brasil) S.A. 9,104 9,25 0 0 0,00%
Banco Santander S.A. ADRs 5,653 5,684 19 1 -0,49%
Bang & Olufsen AS 13,222 13,321 0 0 0,00%
Bank of America Corp. 21,319 21,543 16 958 35 -1,10%
Bank of China (Hongkong) Ltd. 3,819 3,873 470 1 +0,39%
Bank of China Ltd. 0,471 0,475 14 000 2 +0,21%
Bank of Communications Co.Ltd. 0,710 0,744 0 0 0,00%
Bank of East Asia Ltd., The 3,784 3,867 0 0 0,00%
Bank of Ireland (THE GOV.&CO.) 0,234 0,237 196 183 15 -0,85%
Bank of Jinzhou Co. Ltd. 1,054 1,113 0 0 0,00%
Bank of Montreal 68,686 68,903 83 2 -0,26%
Bank of New York Mellon Corp. 42,755 42,956 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,796 0,832 0 0 0,00%
Bank Of Queensland Ltd. 8,08 8,198 0 0 0,00%
Bank of Tianjin Co. Ltd 0,649 0,679 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,602 0,630 0 0 0,00%
BANKIA S.A. 1,068 1,077 600 1 -0,19%
Bankinter S.A. 7,676 7,736 0 0 0,00%
Bankrate Inc. (Del) 8,828 8,913 0 0 0,00%
Bannerman Resources Ltd. 0,033 0,045 0 0 0,00%
Banro Corp. 0,111 0,124 5 000 1 +5,71%
Baoye Group Co. Ltd. 0,668 0,693 0 0 0,00%
Barclays PLC 2,601 2,659 9 996 7 -0,23%
Barclays PLC ADRs 10,308 10,567 0 0 0,00%
Bard Inc. C.R. 230,657 232,146 45 4 +0,16%
Barratt Developments PLC 6,199 6,343 100 1 -0,72%
Barrick Gold Corp. 17,718 17,832 149 702 141 -1,08%
Barry Callebaut AG 1 237,748 1 242,46 2 1 +0,38%
BASF SE Namens-Aktien o.N. 90,00 90,288 39 010 329 +0,76%
Basic Energy Services Inc. 28,93 29,819 0 0 0,00%
Basilea Pharmaceutica AG 83,14 83,534 55 2 +2,50%
Basler AG 71,30 71,80 294 6 -0,28%
Bassari Resources Ltd. 0,012 0,018 0 0 0,00%
Bastei Lübbe AG 6,10 6,20 1 125 4 -0,89%
Batero Gold Corp. 0,063 0,072 0 0 0,00%
Bauer AG (Schrobenhausen) 13,58 13,78 3 195 20 +2,46%
Baumot Group AG 0,320 0,343 6 450 5 +3,01%
Bauxite Resources Ltd. 0,039 0,055 0 0 0,00%
BAVARIA Industries Group AG 61,973 63,219 20 1 -0,79%
Baxter International Inc. 48,016 48,386 20 1 +1,09%
Bayer AG 106,752 107,051 19 865 228 -0,10%
Bayerische Motoren Werke AG 83,375 83,624 45 145 352 +0,72%
Bayerische Motoren Werke AG VZO 71,30 71,80 4 740 55 +0,80%
Baytex Energy Corp. 2,938 2,958 0 0 0,00%
BayWa AG 31,03 31,53 200 10 -2,33%
BayWa AG vink. Namens-Aktien o.N. 30,48 30,622 2 705 19 -0,66%
BB Biotech AG 51,357 51,856 13 379 137 +1,48%
BB&T Corp. 41,014 41,269 10 1 -0,43%
BC Iron Ltd. 0,125 0,143 0 0 0,00%
Bca Monte dei Paschi di Siena ./. ./. 0 0 0,00%
BCE Inc. 40,581 40,997 0 0 0,00%
Bco Pop. Esp. SA (POPULARBAN) 0,896 0,909 0 0 0,00%
BCO Santander Centr.Hispano SA 5,703 5,713 14 124 11 -0,14%
Beach Energy Ltd. 0,519 0,543 0 0 0,00%
Beadell Resources Ltd. 0,193 0,211 30 500 4 -3,33%
Beaglee Inc. 18,61 19,153 0 0 0,00%
Bear Creek Mining Corp. 1,521 1,565 2 660 3 +3,16%
Beate Uhse AG 0,210 0,216 5 000 5 +1,41%
Bechtle AG 100,233 100,632 1 622 24 -0,38%
Becton, Dickinson & Co. 170,00 170,81 83 3 -0,23%
Bed Bath & Beyond Inc. 35,38 35,60 0 0 0,00%
Beiersdorf AG 87,606 87,955 710 15 -0,27%
Beijing Cap.Intl Airport Co.Lt 1,072 1,099 0 0 0,00%
Beijing Capital Land Ltd. 0,433 0,464 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,682 0,691 0 0 0,00%
Belle International Hldgs Ltd. 0,599 0,628 0 0 0,00%
Bellevue Group AG 16,462 16,852 0 0 0,00%
Bellicum Pharmaceuticals Inc. 11,063 11,16 1 291 2 -5,12%
Belo Sun Mining Corp. 0,584 0,613 0 0 0,00%
Bemis Inc. 45,04 45,31 0 0 0,00%
Bendigo Bank Ltd. 7,931 8,131 0 0 0,00%
Beneteau S.A. 11,97 12,077 0 0 0,00%
Benitec Biopharma Ltd. 0,104 0,125 300 1 -3,48%
Berentzen-Gruppe AG 9,325 9,492 1 357 11 +1,12%
Berkeley Energia Ltd. 0,611 0,629 31 975 7 +0,48%
Berkeley Group Holdings PLC 36,901 37,379 125 2 -1,79%
Berkshire Hathaway Inc. 155,56 156,74 5 270 106 -0,48%
Berkshire Hathaway Inc. Cl A 234 027,35 235 119,98 0 0 0,00%
Berliner Effektengesellsch. AG 11,40 11,60 500 1 -1,28%
Bertrandt AG 84,885 85,184 3 282 90 -0,21%
Best Buy Co. Inc. 41,37 41,565 0 0 0,00%
bet-at-home.com AG 110,139 110,839 4 253 114 -1,36%
Betsson AB 7,82 7,869 100 1 -1,20%
Bezant Resources PLC 0,013 0,015 160 000 2 +7,14%
BHP Billiton Ltd. 16,832 16,964 2 662 9 -1,30%
BHP Billiton Ltd. Sp. ADRs 33,742 33,902 30 1 +0,11%
BHP Billiton PLC 14,50 14,686 13 113 41 -1,24%
Bic S.A. 114,209 114,609 2 1 +0,62%
Big Lots Inc. 44,531 44,74 0 0 0,00%
Big Sofa Technologies Grp PLC 0,244 0,285 0 0 0,00%
Big Yellow Group PLC 8,15 8,443 0 0 0,00%
Bijou Brigitte Mod.Acces AG 57,47 57,82 499 15 -0,31%
Bilfinger SE 36,079 36,279 6 097 62 -0,44%
Bill Barrett Corp. 3,825 3,91 0 0 0,00%
Billabong International Ltd. 0,854 0,894 0 0 0,00%
BioCryst Pharmaceuticals Inc. 8,056 8,186 10 460 14 +2,93%
Biofrontera AG 3,956 4,041 17 337 41 -2,15%
Biogen Inc. 254,04 255,62 100 4 -0,83%
Bioline RX Ltd. Spon.ADRs) 1,016 1,032 0 0 0,00%
Biomarin Pharmaceutical Inc. 80,76 81,14 0 0 0,00%
bioMerieux 154,074 154,865 0 0 0,00%
Bionomics LTD. 0,243 0,284 0 0 0,00%
BioScrip Inc. 1,662 1,72 200 1 -1,22%
Biostime International Hldgs 2,962 3,049 0 0 0,00%
Biotest AG 19,145 19,545 7 055 45 -3,39%
Biotest AG Vorzugsaktien o.St. o.N. 17,578 17,777 84 624 473 -6,30%
Bioverativ Inc. 46,56 46,95 2 1 -0,26%
Birchcliff Energy Ltd. 4,868 4,923 0 0 0,00%
Birimian Ltd. 0,194 0,205 0 0 0,00%
Bitauto Holdings Ltd. 23,507 23,995 0 0 0,00%
Black Earth Farming Ltd. 0,717 0,741 0 0 0,00%
Black Hills Corp. 60,99 61,73 0 0 0,00%
Black Knight Fin.Services Inc. 34,882 35,208 0 0 0,00%
BlackBerry Ltd. 6,522 6,588 3 120 7 -0,27%
Blackbird Energy Inc. 0,340 0,360 0 0 0,00%
Blackham Resources Ltd. 0,400 0,414 15 550 7 -0,24%
Blackhawk Network Hldgs Inc. 35,72 36,04 250 1 -0,72%
BlackRock Emerging Europe PLC 3,526 3,674 0 0 0,00%
Blackrock Inc. Class A 346,14 347,89 105 9 +0,26%
Blackstone Group L.P. 27,458 27,54 755 5 -1,35%
Blackstone Minerals Ltd. 0,125 0,148 0 0 0,00%
Blancco Technology Group PLC 2,669 2,808 0 0 0,00%
Block H & R Inc. 20,717 20,819 0 0 0,00%
Blucora Inc. 16,141 16,333 0 0 0,00%
Blue Buffalo Pet Products Inc. 21,501 21,831 50 1 +0,24%
Blue Cap AG 10,485 10,65 0 0 0,00%
Bluebird Bio Inc. 81,01 82,19 320 6 +2,47%
Bluescope Steel Ltd. 8,406 8,615 0 0 0,00%
bmp Holding AG 0,408 0,458 2 062 3 -7,27%
BNN Technology PLC 1,252 1,272 1 620 3 -1,57%
BNP Paribas S.A. 60,165 60,364 562 9 -0,66%
Boart Longyear Group 0,052 0,072 0 0 0,00%
BOC Aviation Ltd. 4,979 5,299 0 0 0,00%
Boeing Co. 162,45 163,42 554 14 -0,53%
Boingo Wireless Inc. 12,259 12,341 0 0 0,00%
Bolloré S.A. 3,50 3,528 11 900 7 +0,92%
Bolsas y Mercados Espanoles 30,214 30,313 200 2 +0,38%
Bombardier Inc. Cl. B 1,377 1,426 23 124 14 -0,43%
Bonterra Energy Corp. 15,299 15,458 0 0 0,00%
BonTerra Resources Inc. 0,232 0,240 93 700 8 +4,37%
Boohoo.com PLC 1,856 1,875 0 0 0,00%
Booker Group PLC 2,305 2,363 0 0 0,00%
Borders & Southern Petroleum 0,051 0,059 0 0 0,00%
Borussia Dortmund GmbH & Co. KGAA 5,755 5,80 74 270 108 +0,58%
Boston Properties Inc. 122,476 123,084 20 1 -1,18%
Boston Scientific Corp. 22,448 22,625 0 0 0,00%
Bougainville Copper Ltd. 0,109 0,149 0 0 0,00%
Bouygues S.A. 38,278 38,452 0 0 0,00%
BOX Inc. 15,111 15,233 2 937 11 +0,03%
BP PLC 5,218 5,269 144 291 109 -0,38%
BP PLC ADRs 31,196 31,405 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,266 5,31 3 191 4 -0,68%
BP Prudhoe Bay Royalty Trust 17,22 17,39 666 2 -1,60%
bpost S.A. 23,026 23,175 70 1 -0,16%
Braas Monier Building Group SA 25,16 25,46 0 0 0,00%
Bradken Ltd. 2,242 2,331 0 0 0,00%
Brainjuicer Group PLC 8,575 9,061 0 0 0,00%
Brambles Ltd. 6,481 6,681 0 0 0,00%
Brasil Foods S.A. 10,513 10,569 753 3 -0,54%
Bravida Holding AB 6,132 6,231 0 0 0,00%
Bravura Solutions Ltd. 1,039 1,093 0 0 0,00%
Brenntag AG 52,467 52,766 735 7 -0,11%
Bridgepoint Education Inc. 9,738 9,82 0 0 0,00%
Bridgestone Corp. 37,727 38,385 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 1,491 1,523 7 689 4 -3,61%
Bristol-Myers Squibb Co. 51,715 51,878 681 8 -0,13%
British American Tobacco PLC 61,102 61,407 3 217 26 +1,25%
British Land Co. PLC, The 6,982 7,164 281 1 +0,01%
Broadcom Ltd. 202,42 203,341 159 8 +1,24%
BroadSoft Inc. 38,566 38,843 0 0 0,00%
Broadvision Inc. 4,837 5,223 8 1 -1,75%
Broadway Gold Minings Ltd. 1,021 1,069 10 793 7 -9,90%
Broadwind Energy Inc. 6,032 6,077 0 0 0,00%
Brocade Communicat.Systems Inc 11,53 11,648 0 0 0,00%
Brookfield Asset Mgmt Inc. 33,142 33,483 0 0 0,00%
Brown-Forman Corp. 43,55 43,74 0 0 0,00%
Brunel International N.V. 14,947 15,096 0 0 0,00%
Brunello Cucinelli S.P.A. 22,531 22,65 0 0 0,00%
Brunswick Corp. 56,76 57,11 0 0 0,00%
BT Group PLC 3,778 3,804 28 820 15 -1,22%
BT Investment Management Ltd. 6,672 6,958 0 0 0,00%
Buckle Inc. 16,12 16,26 0 0 0,00%
Bunge Ltd. 73,96 74,51 0 0 0,00%
Bunzl PLC 26,667 27,184 10 1 +0,99%
Burberry Group PLC 20,171 20,547 0 0 0,00%
Burcon Nutrascience Corp. 1,378 1,46 0 0 0,00%
Bureau Veritas SA 18,442 18,552 0 0 0,00%
BUWOG AG 23,225 23,279 784 9 -0,13%
Buxton Resources Ltd. 0,152 0,173 0 0 0,00%
BWP Trust 1,956 2,042 0 0 0,00%
BWX Technologies Inc. 43,61 44,49 55 1 +0,06%
BYD Co. Ltd. 5,35 5,375 43 059 86 +1,55%
BYD Electronic (Intl) Co. Ltd. 1,214 1,26 27 881 14 -1,38%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR