Nouveau: prix spot
- cliquez ici -

Nasdaq 100-Valeurs *

Dernier cours 5 930,65
Variation -0,18%

Aujourd’hui:

Ouverture 5 927,10
+ haut 5 945,06
+ bas 5 916,29

Dernier jour de négoce:

Clôture 5 941,37

* Les prix sont 15 minutes retardés

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 23,893 24,124 0 0 0,00%
21st Century Fox Inc. Shares B 23,687 23,919 0 0 0,00%
Activision Blizzard Inc. 52,279 52,54 392 6 +0,69%
Adobe Systems Inc. 127,15 128,08 220 9 +0,72%
Akamai Technologies Inc. 42,40 42,698 770 10 -6,61%
Alexion Pharmaceuticals Inc. 108,00 110,20 1 025 15 -2,75%
Alphabet Inc. Class A 832,00 832,95 891 103 +0,15%
Alphabet Inc. Class C 816,70 818,15 435 44 +0,25%
Amazon.Com Inc. 894,25 896,40 1 119 106 +0,14%
American Airlines Group Inc. 43,312 43,477 0 0 0,00%
Amgen Inc. 151,06 151,63 163 5 -2,38%
Analog Devices Inc. 68,28 68,45 0 0 0,00%
Apple Inc. 131,56 131,74 10 991 92 +0,24%
Applied Materials Inc. 39,782 39,999 220 2 +0,71%
Autodesk Inc. 96,35 96,62 274 6 +0,23%
Automatic Data Processing Inc. 88,499 88,778 150 2 +0,21%
Baidu.com Inc. ADR 169,289 169,828 246 8 +0,41%
Biogen Inc. 248,50 250,00 110 6 +2,66%
Biomarin Pharmaceutical Inc. 75,53 76,70 0 0 0,00%
Broadcom Ltd. 218,174 220,343 240 6 +0,93%
CA Inc. 29,921 30,12 0 0 0,00%
Celgene Corp. 117,332 117,725 387 10 +0,90%
Cerner Corp. 56,214 56,403 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 296,716 301,159 0 0 0,00%
Check Point Software Techs Ltd 90,00 90,699 1 330 26 -1,42%
Cintas Corp. 117,51 118,49 0 0 0,00%
Cisco Systems Inc. 27,651 27,707 3 694 13 +0,31%
Citrix Systems Inc. 69,799 70,719 0 0 0,00%
Cognizant Technology Sol. Corp. 59,754 60,199 24 1 +0,42%
Comcast Corp. New Cl. A 34,235 34,554 372 2 +1,12%
Costco Wholesale Corp. 131,117 132,033 0 0 0,00%
CSX Corp. 43,521 44,514 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 49,471 50,059 0 0 0,00%
Dentsply Sirona Inc. 53,972 54,35 0 0 0,00%
Discovery Communications Inc. 22,136 22,413 0 0 0,00%
Discovery Communications Inc. Series C 21,458 21,613 0 0 0,00%
Dish Network Corp. 55,019 55,417 0 0 0,00%
Dollar Tree Inc. 61,10 62,00 102 2 +0,89%
Ebay Inc. 31,12 31,27 212 3 -0,03%
Electronic Arts Inc. 98,943 100,393 220 5 +1,65%
Expedia Inc. 132,03 133,526 0 0 0,00%
Express Scripts Holding Inc. 52,268 52,848 44 1 -3,20%
Facebook Inc. 142,101 142,234 4 139 96 +0,24%
Fastenal Co. 37,671 38,06 35 1 +0,56%
Fiserv Inc. 108,10 108,97 0 0 0,00%
Gilead Sciences Inc. 63,31 63,64 2 569 29 +0,61%
Hasbro Inc. 91,116 91,695 157 3 +0,67%
Henry Schein Inc. 157,84 159,55 0 0 0,00%
Hologic Inc. 38,456 39,01 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 79,91 80,48 0 0 0,00%
IDEXX Laboratories Inc. 142,90 143,25 0 0 0,00%
Illumina Inc. 148,324 149,415 0 0 0,00%
Incyte Corp. 112,30 113,30 746 14 -1,20%
Intel Corp. 29,721 29,806 189 5 +0,34%
Intuit Inc. 117,212 118,767 0 0 0,00%
Intuitive Surgical Inc. 808,559 814,569 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 38,101 38,358 783 7 -0,07%
Kla-Tencor Corp. 84,783 85,386 0 0 0,00%
Kraft Heinz Co. 74,474 75,217 500 8 +0,36%
LAM Research Corp. 141,147 143,018 0 0 0,00%
Liberty Global Inc. Registered Shares A 27,73 28,53 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,90 27,47 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,31 21,58 18 1 -0,28%
Liberty Global PLC Reg.Shares LILAC C 21,39 21,80 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 20,886 20,948 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,364 47,644 0 0 0,00%
Marriott International Inc. 88,14 88,929 5 1 +0,57%
Mattel Inc. 18,051 18,182 108 1 -0,40%
Maxim Integrated Products Inc. 38,043 38,617 0 0 0,00%
Mercadolibre Inc. 237,51 242,21 0 0 0,00%
Microchip Technology Inc. 69,33 69,727 0 0 0,00%
Micron Technology Inc. 25,761 25,923 4 927 20 +1,11%
Microsoft Corp. 63,761 63,857 3 673 39 +0,29%
Mondelez International Inc. Class A 37,938 38,058 134 2 -0,20%
Monster Beverage Corp. (NEW) 45,84 45,885 141 3 +0,63%
Mylan N.V. 33,15 33,411 0 0 0,00%
NetEase Inc. 265,31 266,35 31 4 +0,68%
Netflix.com Inc. 160,56 160,87 1 735 57 +0,14%
Norwegian Cruise Line Holdings 47,42 48,18 0 0 0,00%
Nvidia Corp. 143,947 144,296 2 486 48 +1,70%
O'Reilly Automotive Inc.[New] 159,47 161,78 0 0 0,00%
Paccar Inc. 58,75 59,25 190 1 +0,12%
Paychex Inc. 49,342 49,368 0 0 0,00%
PayPal Holdings Inc. 50,236 50,458 4 554 57 +0,91%
Priceline Group Inc., The 1 724,70 1 739,90 5 3 +0,46%
Qualcomm Inc. 46,00 46,10 1 793 13 +0,87%
Regeneron Pharmaceuticals Inc. 439,874 442,27 0 0 0,00%
Ross Stores Inc. 46,256 46,535 50 2 -0,21%
Seagate Technology PLC 28,523 28,792 3 969 29 +0,33%
Shire Biopharmaceuticals Hldgs 143,581 145,135 0 0 0,00%
Sirius XM Holdings Inc. 4,613 4,65 0 0 0,00%
Skyworks Solutions Inc. 91,063 91,741 0 0 0,00%
Starbucks Corp. 50,353 50,543 658 11 +0,73%
Symantec Corp. 27,00 27,489 656 6 +0,05%
T-Mobile US Inc. 53,14 53,949 180 1 +0,93%
Tesla Inc. 292,70 293,05 3 990 135 +0,38%
Texas Instruments Inc. 70,651 71,562 230 3 +2,63%
Tractor Supply Co. 45,80 46,11 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 220,31 220,58 50 2 -0,06%
Verisk Analytics Inc. Cl.A 74,47 74,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 139,062 140,247 116 5 +0,73%
Viacom Inc. Class B 30,01 30,38 40 1 +1,11%
Vodafone Group PLC Spons.ADRsNew 25,129 25,257 87 1 +0,22%
Walgreens Boots Alliance Inc. 68,613 68,932 0 0 0,00%
Western Digital Corp. 79,22 80,09 690 7 -1,45%
Wynn Resorts Ltd. 113,374 114,844 0 0 0,00%
Xilinx Inc. 55,00 55,50 148 2 +0,25%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.