Nouveau: prix spot
- cliquez ici -

Nasdaq 100-Valeurs *

Dernier cours 6 378,63
Variation +1,11%

Aujourd’hui:

Ouverture 6 336,91
+ haut 6 380,07
+ bas 6 336,26

Dernier jour de négoce:

Clôture 6 308,61

* Les prix sont 15 minutes retardés

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 26,18 26,424 869 4 +0,56%
21st Century Fox Inc. Shares B 25,591 25,701 33 1 -0,61%
Activision Blizzard Inc. 54,828 55,055 2 531 52 +0,94%
Adobe Systems Inc. 156,59 157,08 710 21 +0,69%
Akamai Technologies Inc. 47,328 47,549 342 4 +0,45%
Alexion Pharmaceuticals Inc. 91,92 92,20 623 10 +0,37%
Align Technology Inc. 217,851 218,926 95 9 -0,13%
Alphabet Inc. Class A 893,66 895,67 1 076 152 +1,32%
Alphabet Inc. Class C 879,75 882,55 476 53 +1,39%
Amazon.Com Inc. 969,93 972,00 3 608 339 +1,09%
American Airlines Group Inc. 41,361 41,556 313 7 +1,05%
Amgen Inc. 144,47 144,91 638 8 +0,59%
Analog Devices Inc. 76,71 76,94 362 7 -4,03%
Apple Inc. 147,42 147,52 36 331 386 +1,77%
Applied Materials Inc. 49,932 50,24 4 192 35 +2,02%
Autodesk Inc. 108,54 109,03 271 6 +0,92%
Automatic Data Processing Inc. 93,964 94,395 41 2 -0,22%
Baidu.com Inc. ADR 207,785 208,426 3 804 122 +2,44%
Biogen Inc. 262,48 264,11 143 10 -0,17%
Biomarin Pharmaceutical Inc. 70,47 70,79 33 1 +0,93%
Broadcom Ltd. 235,092 236,16 133 8 +0,82%
CA Inc. 27,663 27,837 55 1 -0,19%
Celgene Corp. 88,754 89,296 4 904 64 +0,90%
Cerner Corp. 56,72 56,898 105 3 +1,37%
Charter Communicat. Inc.(Del.) Class A 286,546 290,03 35 4 +1,07%
Check Point Software Techs Ltd 88,203 88,883 464 14 +1,22%
Cintas Corp. 125,129 126,268 0 0 0,00%
Cisco Systems Inc. 31,15 31,27 22 422 116 +0,35%
Citrix Systems Inc. 73,572 73,912 16 1 +0,58%
Cognizant Technology Sol. Corp. 60,976 61,259 20 1 -0,06%
Comcast Corp. New Cl. A 30,962 31,063 1 161 10 +1,76%
Costco Wholesale Corp. 147,486 147,945 25 2 +0,53%
CSX Corp. 42,559 42,994 18 1 +0,26%
Ctrip.com International Ltd. Sp.ADRs 40,738 41,238 160 3 +2,12%
Dentsply Sirona Inc. 56,819 57,341 457 4 +0,13%
Discovery Communications Inc. 14,634 14,73 1 950 1 -2,07%
Discovery Communications Inc. Series C 13,723 13,869 360 1 +0,35%
Dish Network Corp. 42,364 42,883 0 0 0,00%
Dollar Tree Inc. 84,448 84,981 2 594 17 +0,88%
Ebay Inc. 30,58 30,67 1 998 15 +1,29%
Electronic Arts Inc. 91,609 91,892 2 408 45 +0,31%
Expedia Inc. 106,082 106,728 165 8 -0,16%
Express Scripts Holding Inc. 52,022 52,239 100 1 -0,54%
Facebook Inc. 154,587 155,233 21 773 268 +1,63%
Fastenal Co. 41,109 41,447 0 0 0,00%
Fiserv Inc. 109,03 109,53 252 4 -0,31%
Gilead Sciences Inc. 61,70 61,85 6 509 69 +0,13%
Hasbro Inc. 80,719 81,221 14 2 +0,18%
Henry Schein Inc. 57,83 58,00 254 4 -0,10%
Hologic Inc. 34,484 34,699 270 2 +1,11%
Hunt (J.B.) Transport Svcs Inc 87,74 88,15 100 1 +0,18%
IDEXX Laboratories Inc. 132,41 132,67 0 0 0,00%
Illumina Inc. 180,169 181,097 81 4 +0,65%
Incyte Corp. 83,45 85,152 8 292 74 +0,16%
Intel Corp. 38,251 38,327 11 308 78 +0,74%
Intuit Inc. 128,901 129,693 314 4 -3,63%
Intuitive Surgical Inc. 338,519 340,071 361 21 +1,53%
JD.com Inc. Cl.A(sp.ADRs) 33,718 34,235 5 789 58 +1,80%
Kla-Tencor Corp. 88,932 89,483 0 0 0,00%
Kraft Heinz Co. 67,83 68,519 2 637 28 +0,14%
LAM Research Corp. 185,619 187,305 661 30 +2,04%
Liberty Global Inc. Registered Shares A 25,90 26,09 0 0 0,00%
Liberty Global Inc. Registered Shares C 25,07 25,21 33 1 -0,84%
Liberty Global PLC Reg. Sh. A LiLAC 18,34 18,41 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,34 18,40 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,331 21,51 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,636 49,951 0 0 0,00%
Marriott International Inc. 108,372 109,041 48 2 +0,63%
Maxim Integrated Products Inc. 46,042 46,326 0 0 0,00%
Mercadolibre Inc. 228,49 229,69 10 1 +1,05%
Microchip Technology Inc. 78,094 78,454 353 6 +1,00%
Micron Technology Inc. 41,907 42,251 26 651 206 +3,69%
Microsoft Corp. 71,237 71,531 11 254 130 +1,39%
Mondelez International Inc. Class A 35,943 36,167 554 6 +0,34%
Monster Beverage Corp. (NEW) 52,108 52,272 147 5 +0,09%
Mylan N.V. 31,612 31,81 688 5 +1,64%
NetEase Inc. 293,43 294,60 170 18 +0,01%
Netflix.com Inc. 166,82 167,48 3 538 97 +0,98%
Norwegian Cruise Line Holdings 47,16 47,35 80 1 +0,23%
Nvidia Corp. 183,469 184,338 14 002 269 +0,91%
O'Reilly Automotive Inc.[New] 183,36 184,11 219 5 -1,71%
Paccar Inc. 57,491 57,844 36 1 +0,39%
Paychex Inc. 55,28 55,676 100 1 -0,12%
PayPal Holdings Inc. 66,062 66,34 22 394 235 +2,22%
Priceline Group Inc., The 1 500,30 1 508,70 43 12 +0,92%
Qualcomm Inc. 56,624 56,973 4 685 44 -0,09%
Regeneron Pharmaceuticals Inc. 325,994 328,318 75 5 +0,42%
Ross Stores Inc. 61,767 62,053 888 8 -0,35%
Seagate Technology PLC 34,041 34,356 1 611 17 +0,76%
Shire Biopharmaceuticals Hldgs 122,118 124,61 0 0 0,00%
Sirius XM Holdings Inc. 4,631 4,68 1 540 3 +0,37%
Skyworks Solutions Inc. 93,62 94,20 585 5 +0,51%
Starbucks Corp. 48,66 48,887 2 426 22 +0,76%
Symantec Corp. 23,818 24,065 819 8 -0,44%
T-Mobile US Inc. 51,213 51,736 1 443 13 +0,79%
Tesla Inc. 270,38 270,99 8 391 270 +2,97%
Texas Instruments Inc. 84,345 84,606 456 9 +0,89%
Tractor Supply Co. 55,19 55,36 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 178,57 179,10 86 3 +0,19%
Verisk Analytics Inc. Cl.A 79,48 79,96 0 0 0,00%
Vertex Pharmaceuticals Inc. 123,201 123,993 476 15 +0,38%
Viacom Inc. Class B 23,17 23,28 1 716 7 +4,17%
Vodafone Group PLC Spons.ADRsNew 26,079 26,507 0 0 0,00%
Walgreens Boots Alliance Inc. 60,151 61,068 300 3 -0,57%
Western Digital Corp. 78,50 78,85 291 9 +2,08%
Wynn Resorts Ltd. 134,706 135,525 226 7 +0,88%
Xilinx Inc. 62,117 62,623 134 3 +1,34%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.