Nouveau: prix spot
- cliquez ici -

Nasdaq 100-Valeurs *

Dernier cours 5 362,60
Variation -0,03%

Aujourd’hui:

Ouverture 5 320,96
+ haut 5 366,97
+ bas 5 316,02

Dernier jour de négoce:

Clôture 5 364,00

* Les prix sont 15 minutes retardés

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 29,395 29,477 1 1 -1,52%
21st Century Fox Inc. Shares B 28,747 28,854 1 1 -1,38%
Activision Blizzard Inc. 45,372 45,563 1 630 19 -0,34%
Adobe Systems Inc. 117,89 118,13 1 412 25 -0,37%
Akamai Technologies Inc. 57,995 58,186 293 4 -2,42%
Alexion Pharmaceuticals Inc. 108,06 108,28 120 3 -2,53%
Alphabet Inc. Class A 768,55 769,75 4 127 352 -0,51%
Alphabet Inc. Class C 750,90 752,20 2 181 158 -0,48%
Amazon.Com Inc. 775,59 776,59 6 409 567 -0,76%
American Airlines Group Inc. 38,287 38,411 510 5 -2,07%
Amgen Inc. 152,36 152,70 3 256 55 -0,38%
Analog Devices Inc. 74,71 74,86 283 7 -1,87%
Apple Inc. 129,31 129,42 53 852 488 -0,34%
Applied Materials Inc. 35,652 35,803 4 613 35 -0,75%
Autodesk Inc. 78,33 78,59 342 6 -2,94%
Automatic Data Processing Inc. 94,445 94,661 0 0 0,00%
Baidu.com Inc. ADR 155,93 156,30 720 19 -1,17%
Biogen Inc. 252,76 253,25 119 10 -1,55%
Biomarin Pharmaceutical Inc. 80,68 80,97 0 0 0,00%
Broadcom Ltd. 201,396 201,685 407 10 -1,05%
CA Inc. 29,03 29,18 140 1 -1,42%
Celgene Corp. 115,46 115,71 1 124 22 +1,11%
Cerner Corp. 53,93 54,095 739 4 +0,70%
Charter Communicat. Inc.(Del.) Class A 297,80 299,95 83 11 -1,63%
Check Point Software Techs Ltd 94,79 95,27 55 2 -1,30%
Cintas Corp. 114,93 115,26 0 0 0,00%
Cisco Systems Inc. 31,167 31,236 8 973 47 -1,08%
Citrix Systems Inc. 77,29 77,54 0 0 0,00%
Cognizant Technology Sol. Corp. 53,96 54,01 793 7 -1,82%
Comcast Corp. New Cl. A 34,15 34,25 0 0 0,00%
Costco Wholesale Corp. 152,36 152,70 57 2 -0,96%
CSX Corp. 42,545 42,76 72 2 -1,88%
Ctrip.com International Ltd. Sp.ADRs 45,011 45,113 100 1 -1,38%
Dentsply Sirona Inc. 57,47 57,57 0 0 0,00%
Discovery Communications Inc. 25,25 25,31 0 0 0,00%
Discovery Communications Inc. Series C 24,79 24,89 18 1 -0,70%
Dish Network Corp. 57,16 57,325 0 0 0,00%
Dollar Tree Inc. 69,80 70,03 178 3 -1,05%
Ebay Inc. 30,61 30,67 1 132 11 -2,53%
Electronic Arts Inc. 81,72 81,81 2 436 23 -1,98%
Expedia Inc. 117,61 117,95 246 5 -2,30%
Express Scripts Holding Inc. 59,30 59,43 55 2 -0,24%
Facebook Inc. 128,966 129,099 17 350 237 -0,78%
Fastenal Co. 45,845 45,955 0 0 0,00%
Fiserv Inc. 105,93 106,26 877 22 -3,04%
Gilead Sciences Inc. 62,13 62,21 9 258 127 -0,63%
Hasbro Inc. 91,393 91,534 35 1 -0,70%
Henry Schein Inc. 157,26 157,70 86 5 -1,03%
Hologic Inc. 39,059 39,184 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 82,62 82,80 190 4 -2,12%
IDEXX Laboratories Inc. 140,86 141,22 81 4 -1,54%
Illumina Inc. 157,00 157,95 34 2 -3,35%
Incyte Corp. 128,69 128,96 1 680 28 -0,85%
Intel Corp. 32,524 32,565 8 151 45 -0,34%
Intuit Inc. 108,79 109,02 765 12 -2,27%
Intuitive Surgical Inc. 699,60 702,60 54 4 -0,16%
JD.com Inc. Cl.A(sp.ADRs) 28,675 28,819 1 518 13 -0,33%
Kla-Tencor Corp. 87,84 88,23 526 7 -0,95%
Kraft Heinz Co. 83,89 84,05 1 026 19 -1,30%
LAM Research Corp. 117,20 117,61 90 2 -0,92%
Liberty Global Inc. Registered Shares A 32,31 32,44 540 6 -1,43%
Liberty Global Inc. Registered Shares C 31,74 31,86 100 1 -1,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,47 19,54 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,28 20,34 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,75 17,87 100 1 -1,36%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 39,84 39,94 500 2 -0,86%
Marriott International Inc. 85,65 85,84 23 1 -0,22%
Mattel Inc. 23,06 23,155 1 859 13 -2,18%
Maxim Integrated Products Inc. 41,28 41,44 120 1 -0,29%
Microchip Technology Inc. 66,93 67,14 5 872 35 -1,49%
Micron Technology Inc. 26,434 26,46 18 517 76 +0,27%
Microsoft Corp. 59,716 59,768 6 846 91 -0,93%
Mondelez International Inc. Class A 40,20 40,36 2 757 21 -1,00%
Monster Beverage Corp. (NEW) 43,14 43,23 100 1 -0,91%
Mylan N.V. 38,03 38,19 808 7 +0,75%
NetEase Inc. 266,31 267,06 182 8 -1,91%
Netflix.com Inc. 131,41 131,69 13 210 199 -0,44%
Norwegian Cruise Line Holdings 46,93 47,04 750 2 -1,65%
Nvidia Corp. 98,67 98,769 9 956 151 -0,98%
O'Reilly Automotive Inc.[New] 247,15 247,76 50 1 -2,16%
Paccar Inc. 61,18 61,24 120 1 -1,73%
Paychex Inc. 56,055 56,13 0 0 0,00%
PayPal Holdings Inc. 39,548 39,633 3 822 34 -1,31%
Priceline Group Inc., The 1 613,10 1 616,50 197 48 -0,52%
Qualcomm Inc. 52,05 52,29 1 565 31 -1,54%
Regeneron Pharmaceuticals Inc. 351,35 351,65 37 5 +3,17%
Ross Stores Inc. 60,07 60,15 1 619 8 -2,12%
Seagate Technology PLC 41,06 41,23 483 12 -1,92%
Shire Biopharmaceuticals Hldgs 162,92 164,54 0 0 0,00%
Sirius XM Holdings Inc. 4,69 4,719 2 413 5 -1,10%
Skyworks Solutions Inc. 89,32 89,61 565 10 -1,01%
Starbucks Corp. 52,585 52,715 4 366 33 +0,14%
Symantec Corp. 27,814 27,84 2 562 17 -1,63%
T-Mobile US Inc. 58,765 58,95 296 4 -2,41%
Tesla Inc. 245,17 245,74 5 162 126 +0,31%
Texas Instruments Inc. 73,901 74,205 595 6 -2,11%
Tractor Supply Co. 63,01 63,06 159 1 -1,95%
Tripadvisor Inc. 39,14 39,30 58 3 -1,40%
Ulta Salon Cosmet. & Frag.Inc. 257,53 258,01 80 3 -2,27%
Verisk Analytics Inc. Cl.A 73,33 73,55 80 3 -1,17%
Vertex Pharmaceuticals Inc. 83,585 83,88 167 5 -1,95%
Viacom Inc. Class B 39,99 40,10 1 987 12 -0,43%
Vodafone Group PLC Spons.ADRsNew 24,733 24,794 0 0 0,00%
Walgreens Boots Alliance Inc. 76,525 76,676 169 4 -0,92%
Western Digital Corp. 71,81 71,87 898 11 -1,25%
Xilinx Inc. 53,55 53,74 781 12 -2,09%
Yahoo! Inc. 42,53 42,665 365 3 -1,74%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.