Nouveau: prix spot
- cliquez ici -

Nasdaq 100-Valeurs *

Dernier cours 5 991,08
Variation +0,17%

Aujourd’hui:

Ouverture 5 991,93
+ haut 5 998,24
+ bas 5 971,17

Dernier jour de négoce:

Clôture 5 981,12

* Les prix sont 15 minutes retardés

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 22,13 22,347 0 0 0,00%
21st Century Fox Inc. Shares B 21,77 21,983 0 0 0,00%
Activision Blizzard Inc. 53,422 53,718 452 7 +0,22%
Adobe Systems Inc. 126,02 126,49 1 549 37 -3,12%
Akamai Technologies Inc. 39,508 39,94 0 0 0,00%
Alexion Pharmaceuticals Inc. 118,34 119,61 4 1 -0,53%
Alphabet Inc. Class A 780,95 781,85 164 34 0,00%
Alphabet Inc. Class C 766,55 768,45 75 20 +0,02%
Amazon.Com Inc. 808,30 809,50 1 247 142 +0,19%
American Airlines Group Inc. 37,05 37,299 204 2 +0,16%
Amgen Inc. 154,90 155,55 28 1 +0,01%
Analog Devices Inc. 70,49 71,51 0 0 0,00%
Apple Inc. 132,30 132,45 4 813 95 +0,03%
Applied Materials Inc. 40,082 40,316 1 693 11 +0,21%
Autodesk Inc. 93,71 94,68 15 1 -0,20%
Automatic Data Processing Inc. 89,387 89,666 0 0 0,00%
Baidu.com Inc. ADR 197,875 198,468 77 5 +0,15%
Biogen Inc. 264,01 265,68 31 3 -0,35%
Biomarin Pharmaceutical Inc. 76,11 77,28 0 0 0,00%
Broadcom Ltd. 207,149 209,214 56 5 +0,53%
CA Inc. 27,313 27,493 0 0 0,00%
Celgene Corp. 119,001 119,728 0 0 0,00%
Cerner Corp. 57,941 58,13 30 1 -0,14%
Charter Communicat. Inc.(Del.) Class A 300,945 305,455 0 0 0,00%
Check Point Software Techs Ltd 93,671 94,552 54 3 -0,47%
Cintas Corp. 112,107 112,386 0 0 0,00%
Cisco Systems Inc. 27,064 27,161 2 095 9 -0,10%
Citrix Systems Inc. 63,291 64,124 0 0 0,00%
Cognizant Technology Sol. Corp. 60,202 60,65 0 0 0,00%
Comcast Corp. New Cl. A 30,924 31,199 0 0 0,00%
Costco Wholesale Corp. 134,106 135,042 0 0 0,00%
CSX Corp. 42,987 43,184 25 1 +0,02%
Ctrip.com International Ltd. Sp.ADRs 43,867 44,459 50 1 +0,61%
Dentsply Sirona Inc. 48,015 48,354 0 0 0,00%
Discovery Communications Inc. 17,625 17,841 0 0 0,00%
Discovery Communications Inc. Series C 16,658 16,777 0 0 0,00%
Dish Network Corp. 44,297 44,636 0 0 0,00%
Dollar Tree Inc. 68,977 70,01 0 0 0,00%
Ebay Inc. 32,07 32,21 15 1 +0,16%
Electronic Arts Inc. 99,888 100,383 90 2 +0,23%
Expedia Inc. 117,623 118,066 30 1 -0,61%
Express Scripts Holding Inc. 50,564 51,143 0 0 0,00%
Facebook Inc. 143,60 143,80 1 000 28 -0,11%
Fastenal Co. 36,621 37,01 0 0 0,00%
Fiserv Inc. 103,77 104,78 50 1 -0,21%
Gilead Sciences Inc. 68,72 68,90 1 964 16 +0,44%
Hasbro Inc. 78,818 79,397 0 0 0,00%
Henry Schein Inc. 65,51 66,34 80 1 -0,61%
Hologic Inc. 30,821 31,047 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 85,23 85,80 0 0 0,00%
IDEXX Laboratories Inc. 133,55 133,90 0 0 0,00%
Illumina Inc. 170,103 171,357 41 4 +0,71%
Incyte Corp. 97,001 98,08 25 3 +0,51%
Intel Corp. 31,014 31,103 4 212 13 +0,05%
Intuit Inc. 120,267 121,868 2 1 -0,75%
Intuitive Surgical Inc. 867,608 874,057 4 1 -0,36%
JD.com Inc. Cl.A(sp.ADRs) 36,725 37,143 251 6 +0,56%
Kla-Tencor Corp. 84,669 85,272 20 1 +0,37%
Kraft Heinz Co. 67,201 67,542 109 2 +0,46%
LAM Research Corp. 146,562 148,519 7 1 +0,59%
Liberty Global Inc. Registered Shares A 27,36 28,15 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,67 27,24 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 20,04 20,31 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 19,90 20,28 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,836 18,891 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,485 47,764 0 0 0,00%
Marriott International Inc. 89,014 89,803 0 0 0,00%
Mattel Inc. 12,49 12,581 85 2 +0,33%
Maxim Integrated Products Inc. 39,00 39,569 0 0 0,00%
Mercadolibre Inc. 239,64 243,45 0 0 0,00%
Microchip Technology Inc. 75,611 76,008 65 3 -0,28%
Micron Technology Inc. 29,786 29,99 270 4 +0,17%
Microsoft Corp. 62,704 62,967 2 228 24 -0,08%
Mondelez International Inc. Class A 33,815 33,887 660 5 -0,03%
Monster Beverage Corp. (NEW) 46,698 47,025 0 0 0,00%
Mylan N.V. 25,505 26,102 0 0 0,00%
NetEase Inc. 238,77 240,42 164 6 +0,22%
Netflix.com Inc. 154,67 155,12 146 10 -0,25%
Norwegian Cruise Line Holdings 45,81 46,57 220 2 -0,90%
Nvidia Corp. 155,83 156,46 1 337 38 -0,21%
O'Reilly Automotive Inc.[New] 167,80 170,23 0 0 0,00%
Paccar Inc. 58,98 59,129 0 0 0,00%
Paychex Inc. 48,272 48,472 0 0 0,00%
PayPal Holdings Inc. 53,11 53,225 1 089 19 +0,04%
Priceline Group Inc., The 1 541,40 1 556,70 3 1 +0,42%
Qualcomm Inc. 43,596 43,774 966 8 +0,42%
Regeneron Pharmaceuticals Inc. 356,786 361,681 10 1 +0,68%
Ross Stores Inc. 50,796 51,075 0 0 0,00%
Seagate Technology PLC 26,548 27,186 591 5 +0,86%
Shire Biopharmaceuticals Hldgs 129,536 130,941 0 0 0,00%
Sirius XM Holdings Inc. 4,544 4,581 0 0 0,00%
Skyworks Solutions Inc. 89,648 90,316 0 0 0,00%
Starbucks Corp. 45,401 45,596 39 1 -0,24%
Symantec Corp. 28,149 28,638 0 0 0,00%
T-Mobile US Inc. 54,135 55,202 212 3 +0,34%
Tesla Inc. 312,65 313,25 2 170 83 +0,12%
Texas Instruments Inc. 72,036 72,582 88 2 +0,31%
Tractor Supply Co. 50,84 51,19 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 186,64 186,90 3 1 -0,17%
Verisk Analytics Inc. Cl.A 67,86 68,27 0 0 0,00%
Vertex Pharmaceuticals Inc. 126,797 127,981 17 1 +0,36%
Viacom Inc. Class B 22,58 22,89 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 23,943 24,21 200 1 +0,17%
Walgreens Boots Alliance Inc. 67,49 67,805 64 3 -0,24%
Western Digital Corp. 71,64 72,15 784 8 -4,42%
Wynn Resorts Ltd. 122,19 122,717 0 0 0,00%
Xilinx Inc. 58,105 58,61 342 4 -0,11%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.