Nouveau: prix spot
- cliquez ici -

Nasdaq 100-Valeurs *

Dernier cours 5 343,31
Variation +0,21%

Aujourd’hui:

Ouverture 5 305,23
+ haut 5 343,31
+ bas 5 304,01

Dernier jour de négoce:

Clôture 5 332,37

* Les prix sont 15 minutes retardés

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 28,853 29,123 165 2 +0,30%
21st Century Fox Inc. Shares B 28,556 28,679 38 1 -0,92%
Activision Blizzard Inc. 42,968 43,30 4 968 46 +0,99%
Adobe Systems Inc. 112,78 113,12 1 951 34 +0,42%
Akamai Technologies Inc. 59,365 59,642 130 3 -0,06%
Alexion Pharmaceuticals Inc. 124,34 124,73 491 10 +0,49%
Alphabet Inc. Class A 801,25 803,20 2 154 146 -0,34%
Alphabet Inc. Class C 782,75 785,05 845 66 -0,14%
Amazon.Com Inc. 799,14 800,75 7 734 521 -0,60%
American Airlines Group Inc. 43,712 43,917 1 008 9 -0,17%
Amgen Inc. 165,08 165,58 2 587 37 +0,69%
Analog Devices Inc. 77,21 77,45 280 6 -0,14%
Apple Inc. 129,25 129,41 73 902 745 +0,24%
Applied Materials Inc. 34,24 34,455 7 792 42 -0,04%
Autodesk Inc. 82,69 83,06 471 10 +0,69%
Automatic Data Processing Inc. 97,305 97,752 0 0 0,00%
Baidu.com Inc. ADR 165,03 166,02 2 706 57 -5,15%
Biogen Inc. 269,11 270,74 203 11 -0,16%
Biomarin Pharmaceutical Inc. 82,68 83,05 112 2 -0,05%
Broadcom Ltd. 198,727 199,641 641 25 -0,02%
CA Inc. 30,75 31,05 1 969 8 +0,10%
Celgene Corp. 111,60 112,28 1 508 24 -1,54%
Cerner Corp. 52,58 52,74 2 778 22 +0,43%
Charter Communicat. Inc.(Del.) Class A 307,55 311,20 31 3 +0,79%
Check Point Software Techs Ltd 93,78 94,51 5 297 77 -0,89%
Cintas Corp. 112,21 113,25 0 0 0,00%
Cisco Systems Inc. 32,429 32,554 20 901 102 +0,74%
Citrix Systems Inc. 75,74 76,08 166 4 -0,31%
Cognizant Technology Sol. Corp. 56,19 56,44 250 2 -0,64%
Comcast Corp. New Cl. A 35,78 35,89 205 4 -0,80%
Costco Wholesale Corp. 167,85 168,37 73 3 +0,38%
CSX Corp. 45,665 46,13 1 156 8 +0,25%
Ctrip.com International Ltd. Sp.ADRs 45,665 46,225 140 1 -0,30%
Dentsply Sirona Inc. 59,17 59,70 92 1 -1,14%
Discovery Communications Inc. 27,64 27,80 0 0 0,00%
Discovery Communications Inc. Series C 26,89 27,16 100 1 -0,07%
Dish Network Corp. 58,845 59,58 103 1 -0,03%
Dollar Tree Inc. 74,94 75,39 60 1 +2,04%
Ebay Inc. 32,20 32,29 2 249 19 +0,76%
Electronic Arts Inc. 81,515 82,35 602 11 -0,72%
Expedia Inc. 112,48 113,16 26 1 -0,20%
Express Scripts Holding Inc. 67,54 67,94 30 2 +0,48%
Facebook Inc. 127,855 128,395 23 750 289 +0,24%
Fastenal Co. 47,23 47,615 0 0 0,00%
Fiserv Inc. 109,84 110,36 207 8 +1,14%
Gilead Sciences Inc. 66,15 66,31 13 840 112 +0,92%
Hasbro Inc. 92,285 92,858 253 7 +0,62%
Henry Schein Inc. 164,04 164,55 45 4 +0,72%
Hologic Inc. 38,524 38,764 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 94,28 94,71 0 0 0,00%
Illumina Inc. 150,58 152,40 274 7 -0,72%
Incyte Corp. 123,49 125,00 1 906 40 +8,60%
Intel Corp. 34,515 34,627 10 194 50 +0,98%
Intuit Inc. 120,94 121,66 120 2 +5,55%
Intuitive Surgical Inc. 696,20 699,40 30 8 +0,23%
JD.com Inc. Cl.A(sp.ADRs) 28,437 28,875 160 2 -1,40%
Kla-Tencor Corp. 85,21 85,74 0 0 0,00%
Kraft Heinz Co. 87,67 88,55 1 256 26 +0,48%
LAM Research Corp. 111,93 112,96 111 5 +1,44%
Liberty Global Inc. Registered Shares A 34,90 35,15 357 3 +0,96%
Liberty Global Inc. Registered Shares C 34,18 34,36 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 23,93 24,01 25 1 -0,67%
Liberty Global PLC Reg.Shares LILAC C 23,89 23,96 450 1 -2,27%
Liberty Interactive Corp. Reg. Shs Interactive A 18,865 19,02 200 1 -1,06%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 41,37 41,62 0 0 0,00%
Marriott International Inc. 82,21 82,705 0 0 0,00%
Mattel Inc. 24,31 24,46 6 042 12 -0,04%
Maxim Integrated Products Inc. 42,53 42,79 0 0 0,00%
Microchip Technology Inc. 68,795 69,11 897 13 +0,19%
Micron Technology Inc. 21,898 22,082 14 894 44 -1,35%
Microsoft Corp. 60,964 61,217 14 643 117 +0,19%
Mondelez International Inc. Class A 42,83 43,09 2 288 14 +0,90%
Monster Beverage Corp. (NEW) 41,16 41,28 58 2 -0,17%
Mylan N.V. 39,72 40,08 560 10 -1,37%
NetEase Inc. 283,37 284,50 239 15 +0,22%
Netflix.com Inc. 135,24 135,81 6 390 71 +0,60%
Norwegian Cruise Line Holdings 47,27 47,47 503 2 -0,88%
Nvidia Corp. 95,682 96,122 63 486 813 +1,45%
NXP Semiconductors NV 97,24 97,53 1 481 14 +0,30%
O'Reilly Automotive Inc.[New] 253,92 254,97 9 1 -0,93%
Paccar Inc. 63,63 64,02 0 0 0,00%
Paychex Inc. 58,315 58,725 10 1 +0,40%
PayPal Holdings Inc. 40,691 40,863 18 549 115 +1,21%
Priceline Group Inc., The 1 540,90 1 548,70 101 16 -0,37%
Qualcomm Inc. 53,97 54,29 3 967 51 +0,19%
Regeneron Pharmaceuticals Inc. 340,55 343,05 28 2 -0,28%
Ross Stores Inc. 65,18 65,48 1 470 16 +2,07%
SBA Communications Corp. (new) 104,884 105,63 0 0 0,00%
Seagate Technology PLC 44,99 45,40 1 205 17 -0,71%
Shire Biopharmaceuticals Hldgs 169,92 173,38 20 1 +0,88%
Sirius XM Holdings Inc. 4,817 4,869 10 750 16 +0,88%
Skyworks Solutions Inc. 89,31 90,03 2 357 41 -0,68%
Starbucks Corp. 54,295 54,545 4 238 36 -0,66%
Symantec Corp. 27,162 27,442 2 672 12 -0,01%
T-Mobile US Inc. 58,595 59,19 233 5 +0,32%
Tesla Inc. 242,67 243,89 27 566 753 +0,65%
Texas Instruments Inc. 73,005 73,242 167 5 -0,64%
Tractor Supply Co. 67,26 67,46 0 0 0,00%
Tripadvisor Inc. 40,19 40,49 1 328 19 -1,22%
Ulta Salon Cosmet. & Frag.Inc. 261,23 262,02 4 1 +1,08%
Verisk Analytics Inc. Cl.A 79,25 79,72 20 1 +0,87%
Vertex Pharmaceuticals Inc. 81,255 81,745 348 9 +0,04%
Viacom Inc. Class B 41,46 41,64 366 6 -0,48%
Vodafone Group PLC Spons.ADRsNew 24,129 24,587 174 4 +0,05%
Walgreens Boots Alliance Inc. 82,30 83,553 365 4 +0,19%
Western Digital Corp. 70,51 70,84 1 524 27 +0,38%
Xilinx Inc. 55,625 56,075 994 14 -0,10%
Yahoo! Inc. 42,98 43,245 619 5 -0,26%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.