New: spot price
- click here -

Nasdaq 100-Stocks *

Last 5 063,20
Change +0,24%

Today:

Open 5 070,15
High 5 085,34
Low 5 050,02

Last trading day:

Close 5 051,17

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 28,005 28,267 0 0 0,00%
21st Century Fox Inc. Shares B 27,563 27,681 0 0 0,00%
Activision Blizzard Inc. 36,278 36,56 1 225 22 +0,21%
Adobe Systems Inc. 103,37 103,69 557 14 +0,52%
Akamai Technologies Inc. 64,474 64,774 54 4 +0,04%
Alexion Pharmaceuticals Inc. 123,19 123,58 110 2 -2,15%
Alphabet Inc. Class A 773,15 775,10 1 729 98 +0,01%
Alphabet Inc. Class C 751,40 753,65 1 183 57 -0,03%
Amazon.Com Inc. 754,40 755,99 3 817 231 -0,35%
American Airlines Group Inc. 44,774 44,984 180 2 +1,10%
Amgen Inc. 144,39 144,85 361 14 +0,10%
Analog Devices Inc. 68,03 68,23 0 0 0,00%
Apple Inc. 112,10 112,26 24 198 216 -0,21%
Applied Materials Inc. 31,523 31,721 3 738 15 -0,32%
Autodesk Inc. 76,19 76,53 196 5 +1,45%
Automatic Data Processing Inc. 96,285 96,728 7 1 +0,15%
Baidu.com Inc. ADR 161,53 162,62 502 11 -1,60%
Biogen Inc. 261,64 263,23 124 7 -0,35%
Biomarin Pharmaceutical Inc. 78,87 79,23 82 2 -0,44%
Broadcom Ltd. 178,236 179,058 304 11 +2,80%
CA Inc. 30,28 30,59 0 0 0,00%
Celgene Corp. 105,01 105,67 225 8 -0,78%
Cerner Corp. 48,415 48,565 110 2 -1,15%
Charter Communicat. Inc.(Del.) Class A 286,65 290,05 32 7 -0,23%
Check Point Software Techs Ltd 91,07 91,76 1 502 37 +1,54%
Cintas Corp. 105,98 106,94 0 0 0,00%
Cisco Systems Inc. 28,09 28,20 8 122 43 +0,15%
Citrix Systems Inc. 86,74 87,14 25 1 +0,64%
Cognizant Technology Sol. Corp. 53,03 53,27 37 1 +0,08%
Comcast Corp. New Cl. A 68,69 68,90 790 6 +1,04%
Costco Wholesale Corp. 153,29 153,79 46 1 -0,02%
CSX Corp. 41,21 41,63 2 938 32 -4,31%
Ctrip.com International Ltd. Sp.ADRs 40,276 40,771 100 1 +0,06%
Dentsply Sirona Inc. 52,11 52,58 480 6 -0,57%
Discovery Communications Inc. 25,98 26,14 0 0 0,00%
Discovery Communications Inc. Series C 25,40 25,65 0 0 0,00%
Dish Network Corp. 56,085 56,335 0 0 0,00%
Dollar Tree Inc. 71,36 71,78 64 3 -1,25%
Ebay Inc. 28,60 28,68 2 422 10 -0,31%
Electronic Arts Inc. 74,795 75,025 326 7 -1,41%
Expedia Inc. 111,79 112,46 117 5 +0,60%
Express Scripts Holding Inc. 66,87 67,27 83 1 +0,18%
Facebook Inc. 118,565 119,068 16 476 156 -0,62%
Fastenal Co. 47,715 48,10 0 0 0,00%
Fiserv Inc. 102,19 102,65 126 2 -0,15%
Gilead Sciences Inc. 66,30 66,46 20 154 154 -1,08%
Hasbro Inc. 78,267 78,747 0 0 0,00%
Henry Schein Inc. 146,46 146,90 6 1 -0,98%
Hologic Inc. 36,669 36,898 0 0 0,00%
Illumina Inc. 148,94 149,71 87 10 -0,98%
Incyte Corp. 108,93 110,25 687 11 +0,77%
Intel Corp. 34,464 34,576 4 937 33 -0,17%
Intuit Inc. 109,15 109,81 0 0 0,00%
Intuitive Surgical Inc. 612,20 615,00 86 6 +0,04%
JD.com Inc. Cl.A(sp.ADRs) 25,61 26,005 145 3 -0,16%
Kla-Tencor Corp. 76,02 76,47 0 0 0,00%
Kraft Heinz Co. 82,74 83,57 239 12 +0,58%
LAM Research Corp. 104,57 105,52 0 0 0,00%
Liberty Global Inc. Registered Shares A 32,50 32,73 254 4 -0,08%
Liberty Global Inc. Registered Shares C 31,40 31,56 30 1 -0,62%
Liberty Global PLC Reg. Sh. A LiLAC 21,09 21,17 1 1 -0,14%
Liberty Global PLC Reg.Shares LILAC C 20,38 20,44 3 1 -0,39%
Liberty Interactive Corp. Reg. Shs Interactive A 17,50 17,645 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 38,43 38,68 0 0 0,00%
Marriott International Inc. 78,64 79,12 0 0 0,00%
Mattel Inc. 27,98 28,14 1 173 10 -0,82%
Maxim Integrated Products Inc. 38,57 38,81 150 2 +1,20%
Microchip Technology Inc. 62,445 62,73 220 1 +1,56%
Micron Technology Inc. 20,44 20,612 3 750 17 +0,59%
Microsoft Corp. 58,588 58,723 5 293 68 +0,11%
Mondelez International Inc. Class A 42,14 42,39 1 002 12 +1,40%
Monster Beverage Corp. (NEW) 40,60 40,72 150 3 -0,20%
Mylan N.V. 34,51 34,81 0 0 0,00%
NetEase Inc. 226,27 227,18 51 6 +0,40%
Netflix.com Inc. 129,31 129,83 12 714 224 -0,35%
Norwegian Cruise Line Holdings 42,58 42,76 6 1 +1,17%
Nvidia Corp. 97,02 97,466 18 647 150 -1,29%
NXP Semiconductors NV 91,30 91,58 304 5 -0,47%
O'Reilly Automotive Inc.[New] 255,64 256,67 0 0 0,00%
Paccar Inc. 61,52 61,89 0 0 0,00%
Paychex Inc. 57,26 57,67 0 0 0,00%
PayPal Holdings Inc. 38,889 39,053 2 256 24 +0,31%
Priceline Group Inc., The 1 435,80 1 447,80 48 12 -0,55%
Qualcomm Inc. 58,70 59,05 1 942 17 -2,75%
Regeneron Pharmaceuticals Inc. 338,00 340,40 207 5 -0,05%
Ross Stores Inc. 61,56 61,84 1 540 14 -0,83%
SBA Communications Corp. (new) 98,31 99,00 0 0 0,00%
Seagate Technology PLC 33,94 34,24 232 4 +0,84%
Shire Biopharmaceuticals Hldgs 149,66 152,70 100 1 -0,36%
Sirius XM Holdings Inc. 4,272 4,32 0 0 0,00%
Skyworks Solutions Inc. 82,55 83,22 2 540 53 +12,00%
Starbucks Corp. 53,78 54,025 1 831 27 -1,07%
Symantec Corp. 24,792 25,048 1 209 11 +0,35%
T-Mobile US Inc. 55,445 56,005 547 7 +0,07%
Tesla Motors Inc. 228,12 229,33 8 629 210 +0,29%
Texas Instruments Inc. 69,76 69,978 302 6 +0,94%
Tractor Supply Co. 70,20 70,42 20 1 -0,11%
Tripadvisor Inc. 48,29 48,65 36 1 -1,32%
Ulta Salon Cosmet. & Frag.Inc. 248,49 249,26 30 1 +0,06%
Verisk Analytics Inc. Cl.A 75,83 76,29 0 0 0,00%
Vertex Pharmaceuticals Inc. 75,825 76,285 297 5 +0,09%
Viacom Inc. Class B 37,63 37,80 26 1 +1,22%
Vodafone Group PLC Spons.ADRsNew 23,886 24,327 260 1 -0,24%
Walgreens Boots Alliance Inc. 75,817 76,971 1 376 6 -2,50%
Western Digital Corp. 67,74 68,05 613 7 +1,00%
Xilinx Inc. 54,04 54,475 395 5 -0,67%
Yahoo! Inc. 39,17 39,41 724 4 +0,16%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro