New: spot price
- click here -

Nasdaq 100-Stocks *

Last 6 770,66
Change -0,36%

Today:

Open 6 778,28
High 6 840,60
Low 6 758,51

Last trading day:

Close 6 794,92

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 30,09 30,19 1 1 +0,18%
21st Century Fox Inc. Shares B 29,77 30,05 0 0 0,00%
Activision Blizzard Inc. 56,31 57,09 2 185 33 -0,48%
Adobe Systems Inc. 162,51 163,52 299 9 +0,37%
Alexion Pharmaceuticals Inc. 96,57 98,00 120 2 -0,65%
Align Technology Inc. 202,00 203,74 363 7 -0,26%
Alphabet Inc. Class A 885,01 888,00 2 733 286 +0,52%
Alphabet Inc. Class C 882,00 885,00 1 090 85 +0,16%
Amazon.Com Inc. 1 172,50 1 174,99 4 396 472 +0,64%
American Airlines Group Inc. 41,42 41,62 0 0 0,00%
Amgen Inc. 146,13 147,49 1 343 24 -0,19%
Analog Devices Inc. 69,33 69,71 0 0 0,00%
Apple Inc. 139,20 139,40 31 485 457 +0,13%
Applied Materials Inc. 44,19 44,68 6 642 55 -0,35%
ASML Holding N.V. N.Y.Reg 153,00 154,00 336 6 +0,97%
Autodesk Inc. 90,72 91,71 2 1 +0,76%
Automatic Data Processing Inc. 93,63 94,01 41 1 +0,04%
Baidu.com Inc. ADR 198,04 199,60 1 499 55 +1,08%
Biogen Inc. 234,30 236,32 237 16 +0,28%
Biomarin Pharmaceutical Inc. 68,04 69,21 0 0 0,00%
Broadcom Ltd. 197,35 204,62 54 6 -0,31%
CA Inc. 28,45 28,62 0 0 0,00%
Cadence Design Systems Inc. 31,52 31,72 130 2 +0,30%
Celgene Corp. 76,71 77,23 1 863 39 +0,50%
Cerner Corp. 51,48 52,25 23 1 +0,99%
Charter Communicat. Inc.(Del.) Class A 294,57 296,00 21 4 +0,03%
Check Point Software Techs Ltd 83,61 84,22 1 667 29 +1,03%
Cintas Corp. 134,68 135,24 0 0 0,00%
Cisco Systems Inc. 35,81 36,01 24 850 156 +0,25%
Citrix Systems Inc. 73,13 74,18 40 1 -0,03%
Cognizant Technology Sol. Corp. 64,91 65,43 645 10 -0,76%
Comcast Corp. New Cl. A 32,07 32,19 100 1 +0,02%
Costco Wholesale Corp. 153,96 155,46 2 1 -0,41%
CSX Corp. 45,12 45,48 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,27 37,83 413 5 +0,61%
Dentsply Sirona Inc. 47,03 47,33 475 3 +0,49%
Dish Network Corp. 36,73 37,09 0 0 0,00%
Dollar Tree Inc. 87,04 87,33 40 1 +0,02%
Ebay Inc. 34,91 35,19 6 461 42 +0,21%
Electronic Arts Inc. 101,39 102,15 368 13 +0,55%
Expedia Inc. 83,61 83,92 2 325 28 +0,24%
Express Scripts Holding Inc. 60,52 61,38 913 8 +0,31%
Facebook Inc. 142,90 143,40 9 718 220 +0,24%
Fastenal Co. 44,03 44,39 0 0 0,00%
Fiserv Inc. 114,27 116,24 117 5 +0,71%
Gilead Sciences Inc. 65,00 65,25 3 105 36 -0,06%
Hasbro Inc. 79,79 80,37 631 8 +0,16%
Henry Schein Inc. 55,88 56,41 0 0 0,00%
Hologic Inc. 31,50 31,95 40 1 -0,52%
Hunt (J.B.) Transport Svcs Inc 97,08 97,66 0 0 0,00%
IDEXX Laboratories Inc. 146,38 148,34 0 0 0,00%
Illumina Inc. 184,41 185,76 15 2 +0,20%
Incyte Corp. 68,98 69,97 209 6 +1,00%
Intel Corp. 36,69 36,89 9 454 55 -0,07%
Intuit Inc. 139,21 140,13 576 18 +1,85%
Intuitive Surgical Inc. 335,01 337,16 57 6 +0,58%
JD.com Inc. Cl.A(sp.ADRs) 37,35 37,59 1 229 21 +0,45%
Kla-Tencor Corp. 86,62 87,22 0 0 0,00%
Kraft Heinz Co. 56,94 57,34 5 713 72 +0,67%
LAM Research Corp. 151,22 153,44 951 21 +0,37%
Liberty Global Inc. Registered Shares A 26,80 27,00 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,00 26,20 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 22,41 22,53 268 2 +0,04%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,14 45,40 0 0 0,00%
Marriott International Inc. 111,02 112,65 4 1 +0,88%
Maxim Integrated Products Inc. 49,35 49,90 1 871 15 +0,21%
Mercadolibre Inc. 295,75 301,62 73 4 +0,92%
Microchip Technology Inc. 66,03 68,99 322 5 +0,92%
Micron Technology Inc. 35,51 35,76 4 641 37 +0,36%
Microsoft Corp. 74,16 74,43 11 302 121 +0,05%
Mondelez International Inc. Class A 35,50 35,60 3 542 14 -0,08%
Monster Beverage Corp. (NEW) 52,70 53,05 558 6 -0,16%
Mylan N.V. 34,00 34,20 1 1 +0,29%
NetEase Inc. 247,84 250,70 179 9 +0,03%
Netflix.com Inc. 225,41 226,39 6 762 245 +0,85%
Nvidia Corp. 197,10 197,21 6 440 175 +0,35%
O'Reilly Automotive Inc.[New] 201,29 204,26 23 1 -0,58%
Paccar Inc. 55,27 55,82 0 0 0,00%
Paychex Inc. 53,88 54,03 14 1 -0,80%
PayPal Holdings Inc. 63,13 63,25 5 316 79 -0,07%
Priceline Group Inc., The 1 515,15 1 530,26 13 3 -0,21%
Qualcomm Inc. 52,21 52,69 1 313 17 +0,09%
Regeneron Pharmaceuticals Inc. 267,10 269,35 10 1 +0,72%
Ross Stores Inc. 64,58 65,50 624 4 -0,02%
Seagate Technology PLC 41,40 41,50 6 646 41 +0,12%
Shire Biopharmaceuticals Hldgs 107,21 109,30 0 0 0,00%
Sirius XM Holdings Inc. 4,93 4,94 1 004 2 +0,41%
Skyworks Solutions Inc. 84,00 84,60 988 19 +0,83%
Starbucks Corp. 45,46 45,67 3 570 37 +0,19%
Symantec Corp. 22,07 22,23 2 503 10 -0,07%
Synopsys Inc. 71,40 72,45 54 3 +0,61%
T-Mobile US Inc. 48,35 49,03 301 4 -0,06%
Take-Two Interactive Softw.Inc 85,76 86,25 832 18 -0,60%
Tesla Inc. 270,01 270,60 5 062 120 +0,05%
Texas Instruments Inc. 84,09 84,79 320 10 +0,68%
Ulta Salon Cosmet. & Frag.Inc. 161,80 163,80 56 1 -1,12%
Verisk Analytics Inc. Cl.A 79,35 80,21 0 0 0,00%
Vertex Pharmaceuticals Inc. 129,01 130,17 161 3 -0,02%
Vodafone Group PLC Spons.ADRsNew 23,00 23,20 295 3 -0,43%
Walgreens Boots Alliance Inc. 56,75 57,30 290 4 -0,27%
Western Digital Corp. 68,13 68,50 288 5 -0,15%
Workday Inc. Shares A 99,17 101,14 15 1 -0,03%
Wynn Resorts Ltd. 131,70 133,63 25 1 +0,59%
Xilinx Inc. 54,01 54,15 288 5 -0,23%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)