jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 5 350,73
Change +0,49%

Heute:

Open 5 334,57
High 5 353,16
Low 5 330,47

letzter Handelstag:

Close 5 324,72

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 28,92 29,206 34 1 -0,27%
21st Century Fox Inc. Shares B 28,443 28,724 0 0 0,00%
Activision Blizzard Inc. 42,982 43,279 905 6 +0,02%
Adobe Systems Inc. 113,85 114,56 81 2 +0,34%
Akamai Technologies Inc. 59,403 59,837 1 500 8 +0,51%
Alexion Pharmaceuticals Inc. 122,81 124,43 38 2 +1,11%
Alphabet Inc. Class A 808,05 809,95 745 59 +0,33%
Alphabet Inc. Class C 791,05 791,75 484 35 +0,54%
Amazon.Com Inc. 816,75 819,05 2 200 219 +0,90%
American Airlines Group Inc. 44,222 44,816 21 1 -0,26%
Amgen Inc. 164,48 164,69 321 16 +0,37%
Analog Devices Inc. 77,54 78,68 0 0 0,00%
Apple Inc. 129,91 129,98 25 267 258 +0,30%
Applied Materials Inc. 34,689 35,065 1 149 14 +1,07%
Autodesk Inc. 82,89 83,16 499 6 +0,54%
Automatic Data Processing Inc. 94,223 94,502 0 0 0,00%
Baidu.com Inc. ADR 175,87 176,64 157 8 +0,37%
Biogen Inc. 272,16 273,29 143 10 -0,56%
Biomarin Pharmaceutical Inc. 85,39 85,96 31 2 -0,29%
Broadcom Ltd. 201,759 203,437 95 6 +0,34%
CA Inc. 30,48 30,67 50 1 +0,61%
Celgene Corp. 113,31 113,85 205 8 +0,05%
Cerner Corp. 52,495 52,68 281 3 +0,60%
Charter Communicat. Inc.(Del.) Class A 308,45 311,50 2 2 -0,36%
Check Point Software Techs Ltd 95,71 96,61 37 2 -0,22%
Cintas Corp. 112,52 112,79 0 0 0,00%
Cisco Systems Inc. 32,479 32,554 12 648 55 +0,63%
Citrix Systems Inc. 76,41 77,22 10 1 -0,27%
Cognizant Technology Sol. Corp. 55,35 55,73 200 2 -0,46%
Comcast Corp. New Cl. A 35,87 36,20 104 4 +0,60%
Costco Wholesale Corp. 167,68 168,84 0 0 0,00%
CSX Corp. 46,17 46,86 437 7 +0,59%
Ctrip.com International Ltd. Sp.ADRs 44,636 45,325 0 0 0,00%
Dentsply Sirona Inc. 59,17 59,75 40 1 +0,74%
Discovery Communications Inc. 27,76 28,10 0 0 0,00%
Discovery Communications Inc. Series C 27,36 27,55 0 0 0,00%
Dish Network Corp. 59,545 59,94 0 0 0,00%
Dollar Tree Inc. 75,96 76,54 20 1 +0,30%
Ebay Inc. 32,29 32,44 578 5 +0,40%
Electronic Arts Inc. 83,10 83,39 275 7 +0,08%
Expedia Inc. 112,90 113,99 216 5 -0,19%
Express Scripts Holding Inc. 67,75 68,12 0 0 0,00%
Facebook Inc. 127,021 127,199 4 445 82 +0,30%
Fastenal Co. 48,255 48,50 0 0 0,00%
Fiserv Inc. 106,31 107,26 55 3 -0,24%
Gilead Sciences Inc. 65,92 66,23 2 849 36 +0,75%
Hasbro Inc. 93,734 94,313 20 1 +0,61%
Henry Schein Inc. 163,76 165,93 31 1 +0,71%
Hologic Inc. 37,894 38,44 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 95,70 96,07 100 1 +0,42%
Illumina Inc. 153,05 155,31 25 1 -0,45%
Incyte Corp. 115,15 116,32 100 4 +0,28%
Intel Corp. 34,727 34,827 2 599 17 +0,60%
Intuit Inc. 113,26 114,76 0 0 0,00%
Intuitive Surgical Inc. 691,20 698,90 15 1 -0,44%
JD.com Inc. Cl.A(sp.ADRs) 28,729 29,055 100 1 +0,73%
Kla-Tencor Corp. 85,72 86,32 0 0 0,00%
Kraft Heinz Co. 89,57 90,36 437 14 -0,44%
LAM Research Corp. 111,27 112,72 90 2 +0,86%
Liberty Global Inc. Registered Shares A 34,66 35,68 200 1 -1,62%
Liberty Global Inc. Registered Shares C 34,08 34,82 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 25,86 26,13 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 25,60 26,10 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,685 18,865 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 41,89 42,16 0 0 0,00%
Marriott International Inc. 82,895 84,08 0 0 0,00%
Mattel Inc. 24,49 24,665 1 082 2 +0,87%
Maxim Integrated Products Inc. 42,85 43,34 15 1 +0,73%
Microchip Technology Inc. 68,405 69,395 8 1 +0,58%
Micron Technology Inc. 22,734 22,87 1 258 10 +0,92%
Microsoft Corp. 61,281 61,379 4 380 49 +0,42%
Mondelez International Inc. Class A 42,48 42,88 1 677 7 -0,15%
Monster Beverage Corp. (NEW) 41,69 41,97 0 0 0,00%
Mylan N.V. 40,08 40,44 160 3 -0,12%
NetEase Inc. 278,32 280,11 138 7 +0,64%
Netflix.com Inc. 135,67 135,78 1 661 34 +0,38%
Norwegian Cruise Line Holdings 45,46 46,23 50 1 -0,43%
Nvidia Corp. 105,733 106,166 4 204 98 +0,80%
NXP Semiconductors NV 97,29 97,86 471 10 +0,21%
O'Reilly Automotive Inc.[New] 253,69 257,40 0 0 0,00%
Paccar Inc. 65,26 65,70 0 0 0,00%
Paychex Inc. 56,025 56,425 0 0 0,00%
PayPal Holdings Inc. 40,135 40,311 3 378 31 +0,08%
Priceline Group Inc., The 1 562,50 1 574,30 7 3 +0,67%
Qualcomm Inc. 54,01 54,21 2 174 16 +0,72%
Regeneron Pharmaceuticals Inc. 351,95 354,45 5 1 +0,65%
Ross Stores Inc. 65,33 65,60 20 1 +0,54%
SBA Communications Corp. (new) 103,061 107,16 0 0 0,00%
Seagate Technology PLC 44,68 45,34 200 2 -0,73%
Shire Biopharmaceuticals Hldgs 170,64 172,48 0 0 0,00%
Sirius XM Holdings Inc. 4,839 4,862 1 668 4 +1,36%
Skyworks Solutions Inc. 91,51 92,21 104 3 +0,67%
Starbucks Corp. 54,61 54,835 695 11 +0,13%
Symantec Corp. 27,278 27,742 300 3 +1,59%
T-Mobile US Inc. 59,52 60,695 60 3 +1,40%
Tesla Inc. 263,10 263,35 4 097 108 +0,11%
Texas Instruments Inc. 72,713 73,706 288 6 +0,80%
Tractor Supply Co. 69,07 69,55 10 1 +0,51%
Tripadvisor Inc. 43,50 44,00 952 8 -1,41%
Ulta Salon Cosmet. & Frag.Inc. 262,91 264,45 15 1 +0,63%
Verisk Analytics Inc. Cl.A 81,29 82,13 144 2 +1,13%
Vertex Pharmaceuticals Inc. 82,105 83,095 636 3 +0,24%
Viacom Inc. Class B 42,51 42,88 259 7 +1,10%
Vodafone Group PLC Spons.ADRsNew 24,239 24,281 89 2 +0,92%
Walgreens Boots Alliance Inc. 82,001 82,388 50 1 +0,56%
Western Digital Corp. 70,81 71,77 349 9 +1,13%
Xilinx Inc. 56,99 57,61 394 9 -0,32%
Yahoo! Inc. 43,125 43,42 670 7 +0,65%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR