jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 6 779,70
Change +0,13%

Heute:

Open 6 742,15
High 6 838,00
Low 6 740,48

letzter Handelstag:

Close 6 770,66

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 29,96 30,23 1 200 3 +0,35%
21st Century Fox Inc. Shares B 29,62 29,74 0 0 0,00%
Activision Blizzard Inc. 57,21 57,64 1 131 23 +1,50%
Adobe Systems Inc. 164,26 164,80 1 444 21 +0,48%
Alexion Pharmaceuticals Inc. 96,20 96,51 366 6 +0,70%
Align Technology Inc. 206,61 207,55 334 21 +1,97%
Alphabet Inc. Class A 893,64 895,64 3 020 251 +0,15%
Alphabet Inc. Class C 892,24 895,39 813 62 +1,21%
Amazon.Com Inc. 1 188,06 1 190,44 11 926 849 +1,48%
American Airlines Group Inc. 41,84 42,02 90 2 +0,87%
Amgen Inc. 148,12 148,56 672 10 +1,29%
Analog Devices Inc. 71,56 71,78 30 1 +3,21%
Apple Inc. 139,22 139,38 49 196 497 +0,35%
Applied Materials Inc. 45,80 46,08 5 544 44 +4,08%
ASML Holding N.V. N.Y.Reg 158,00 159,00 0 0 0,00%
Autodesk Inc. 92,42 92,83 520 3 +0,52%
Automatic Data Processing Inc. 93,34 93,76 0 0 0,00%
Baidu.com Inc. ADR 198,31 199,55 1 951 46 +0,21%
Biogen Inc. 232,30 233,70 3 052 42 -0,76%
Biomarin Pharmaceutical Inc. 67,82 68,13 10 1 +1,12%
Broadcom Ltd. 201,91 202,82 288 13 +2,32%
CA Inc. 28,33 28,50 0 0 0,00%
Cadence Design Systems Inc. 32,32 32,80 0 0 0,00%
Celgene Corp. 75,85 76,30 1 498 31 -0,87%
Cerner Corp. 50,99 51,14 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 289,06 292,65 9 3 0,00%
Check Point Software Techs Ltd 82,55 83,18 1 942 27 -1,71%
Cintas Corp. 134,48 135,70 30 1 +0,65%
Cisco Systems Inc. 35,61 35,74 17 956 95 -0,15%
Citrix Systems Inc. 74,22 74,56 0 0 0,00%
Cognizant Technology Sol. Corp. 65,95 66,25 1 809 10 +1,74%
Comcast Corp. New Cl. A 31,94 32,04 161 2 -0,31%
Costco Wholesale Corp. 152,26 152,72 7 1 +0,07%
CSX Corp. 44,03 44,47 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,36 37,81 1 455 8 +1,44%
Dentsply Sirona Inc. 46,93 47,35 0 0 0,00%
Dish Network Corp. 35,88 36,32 0 0 0,00%
Dollar Tree Inc. 86,33 86,84 113 2 +0,12%
Ebay Inc. 35,13 35,24 1 504 11 +0,29%
Electronic Arts Inc. 101,91 102,94 814 15 +1,18%
Expedia Inc. 84,16 84,67 1 210 13 +1,15%
Express Scripts Holding Inc. 61,52 61,77 53 2 +1,34%
Facebook Inc. 142,39 142,96 10 586 206 -0,38%
Fastenal Co. 43,79 44,14 0 0 0,00%
Fiserv Inc. 114,59 115,12 111 3 +1,15%
Gilead Sciences Inc. 65,53 65,68 3 557 45 +0,78%
Hasbro Inc. 79,01 79,49 220 6 +0,01%
Henry Schein Inc. 54,99 55,17 350 2 -1,30%
Hologic Inc. 31,42 31,61 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 95,61 96,03 50 1 -0,54%
IDEXX Laboratories Inc. 147,88 149,08 25 1 +1,11%
Illumina Inc. 182,45 184,76 45 2 -0,11%
Incyte Corp. 68,62 70,02 1 812 19 +1,77%
Intel Corp. 37,49 37,55 13 185 77 +2,07%
Intuit Inc. 140,25 141,12 163 4 -0,26%
Intuitive Surgical Inc. 340,89 342,52 142 16 +2,10%
JD.com Inc. Cl.A(sp.ADRs) 37,75 38,32 4 826 31 +1,94%
Kla-Tencor Corp. 89,40 89,94 0 0 0,00%
Kraft Heinz Co. 55,32 55,88 9 961 114 -2,99%
LAM Research Corp. 156,19 157,63 204 6 +2,91%
Liberty Global Inc. Registered Shares A 26,20 26,40 200 1 -1,12%
Liberty Global Inc. Registered Shares C 25,40 25,60 100 1 -1,15%
Liberty Interactive Corp. Reg. Shs Interactive A 22,47 22,65 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 44,84 45,10 0 0 0,00%
Marriott International Inc. 113,51 114,19 300 2 +1,85%
Maxim Integrated Products Inc. 50,20 50,50 80 2 +2,21%
Mercadolibre Inc. 303,76 305,35 92 7 +0,89%
Microchip Technology Inc. 68,64 68,95 197 5 +2,95%
Micron Technology Inc. 36,25 36,54 9 749 51 +2,28%
Microsoft Corp. 75,03 75,33 9 623 134 +1,02%
Mondelez International Inc. Class A 35,36 35,57 343 4 +0,42%
Monster Beverage Corp. (NEW) 52,31 52,46 4 121 5 -0,26%
Mylan N.V. 33,40 33,60 550 3 -2,06%
NetEase Inc. 251,37 252,37 26 4 +1,48%
Netflix.com Inc. 225,33 226,24 10 246 271 +0,25%
Nvidia Corp. 201,48 202,42 15 648 345 +2,43%
O'Reilly Automotive Inc.[New] 204,15 204,99 20 1 -0,60%
Paccar Inc. 55,75 56,09 0 0 0,00%
Paychex Inc. 52,84 53,21 0 0 0,00%
PayPal Holdings Inc. 62,35 62,59 9 742 99 -0,94%
Priceline Group Inc., The 1 531,39 1 539,95 112 17 +2,33%
Qualcomm Inc. 51,64 51,95 4 904 46 -1,03%
Regeneron Pharmaceuticals Inc. 260,92 262,76 26 3 -1,05%
Ross Stores Inc. 63,09 63,38 818 15 -1,91%
Seagate Technology PLC 42,10 42,40 3 225 33 +1,81%
Shire Biopharmaceuticals Hldgs 101,65 103,70 454 4 -2,98%
Sirius XM Holdings Inc. 4,94 4,98 0 0 0,00%
Skyworks Solutions Inc. 86,00 86,51 1 031 19 +2,30%
Starbucks Corp. 45,27 45,48 1 714 20 -0,01%
Symantec Corp. 21,79 22,01 1 054 5 +2,08%
Synopsys Inc. 72,26 73,27 0 0 0,00%
T-Mobile US Inc. 48,79 49,28 291 4 +0,49%
Take-Two Interactive Softw.Inc 86,96 87,30 404 13 +1,19%
Tesla Inc. 270,65 272,03 7 197 132 +0,57%
Texas Instruments Inc. 85,21 85,47 487 7 +1,83%
Ulta Salon Cosmet. & Frag.Inc. 162,75 163,24 60 2 -0,49%
Verisk Analytics Inc. Cl.A 78,37 78,90 12 1 -1,59%
Vertex Pharmaceuticals Inc. 130,10 130,89 115 4 +2,37%
Vodafone Group PLC Spons.ADRsNew 23,00 23,40 30 1 +1,30%
Walgreens Boots Alliance Inc. 57,04 57,90 0 0 0,00%
Western Digital Corp. 69,93 70,25 644 5 +3,31%
Workday Inc. Shares A 101,92 102,34 126 3 +2,35%
Wynn Resorts Ltd. 133,27 134,08 63 3 +1,67%
Xilinx Inc. 55,86 56,31 1 291 19 +3,85%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)