jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 6 344,57
Change +0,45%

Heute:

Open 6 364,60
High 6 377,55
Low 6 335,23

letzter Handelstag:

Close 6 316,28

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 28,17 28,432 1 700 7 -1,72%
21st Century Fox Inc. Shares B 27,952 28,072 72 1 -1,89%
Activision Blizzard Inc. 52,951 53,171 2 617 33 +1,17%
Adobe Systems Inc. 147,30 147,75 1 836 16 -0,35%
Akamai Technologies Inc. 47,918 48,142 1 231 7 +1,10%
Alexion Pharmaceuticals Inc. 97,13 97,42 3 231 34 +9,19%
Align Technology Inc. 202,201 203,12 927 29 -0,81%
Alphabet Inc. Class A 891,06 893,05 1 591 153 +0,41%
Alphabet Inc. Class C 880,05 882,80 430 53 +0,47%
Amazon.Com Inc. 986,32 988,46 4 728 407 +0,19%
American Airlines Group Inc. 43,27 43,472 187 5 +0,99%
Amgen Inc. 148,64 149,11 890 16 +0,70%
Analog Devices Inc. 72,59 72,82 90 1 +0,69%
Apple Inc. 143,78 143,94 28 698 283 -0,19%
Applied Materials Inc. 43,577 43,847 4 996 38 -1,61%
Autodesk Inc. 90,89 91,30 674 21 -2,26%
Automatic Data Processing Inc. 98,395 98,847 142 3 +0,26%
Baidu.com Inc. ADR 198,897 200,102 1 279 64 +1,02%
Biogen Inc. 276,09 277,78 146 6 +1,99%
Biomarin Pharmaceutical Inc. 69,54 69,85 0 0 0,00%
Broadcom Ltd. 220,274 221,361 286 16 -1,33%
CA Inc. 28,365 28,543 0 0 0,00%
Celgene Corp. 89,889 90,446 5 486 74 +3,17%
Cerner Corp. 59,76 59,947 132 3 +0,63%
Charter Communicat. Inc.(Del.) Class A 274,317 277,679 2 2 -0,21%
Check Point Software Techs Ltd 88,729 89,405 402 11 +1,42%
Cintas Corp. 134,704 135,938 17 1 +0,62%
Cisco Systems Inc. 31,92 32,043 12 305 59 +0,31%
Citrix Systems Inc. 74,276 74,618 0 0 0,00%
Cognizant Technology Sol. Corp. 60,91 61,192 50 1 +0,22%
Comcast Corp. New Cl. A 32,201 32,306 1 399 9 +0,36%
Costco Wholesale Corp. 159,628 160,166 0 0 0,00%
CSX Corp. 47,751 48,239 258 3 +0,83%
Ctrip.com International Ltd. Sp.ADRs 36,306 36,752 1 066 10 -2,14%
Dentsply Sirona Inc. 54,909 55,413 600 2 +0,73%
Discovery Communications Inc. 16,653 16,761 0 0 0,00%
Discovery Communications Inc. Series C 15,562 15,726 0 0 0,00%
Dish Network Corp. 41,054 41,557 0 0 0,00%
Dollar Tree Inc. 92,084 92,646 66 1 +1,23%
Ebay Inc. 31,95 32,05 2 724 19 +2,53%
Electronic Arts Inc. 89,328 89,604 778 17 +1,75%
Expedia Inc. 99,601 100,233 184 4 -0,39%
Express Scripts Holding Inc. 57,803 58,043 1 001 4 +1,46%
Facebook Inc. 151,837 152,453 17 352 238 -0,49%
Fastenal Co. 45,514 45,887 138 2 +0,13%
Fiserv Inc. 111,72 112,23 9 2 +0,77%
Gilead Sciences Inc. 63,05 63,20 4 579 61 +2,16%
Hasbro Inc. 77,424 77,906 79 5 -0,05%
Henry Schein Inc. 57,63 57,81 525 5 +0,53%
Hologic Inc. 36,195 36,42 594 4 +2,47%
Hunt (J.B.) Transport Svcs Inc 95,42 95,89 50 1 +0,74%
IDEXX Laboratories Inc. 136,32 136,61 0 0 0,00%
Illumina Inc. 184,53 185,514 278 9 +0,93%
Incyte Corp. 81,264 82,913 1 078 20 +1,88%
Intel Corp. 36,815 36,889 7 606 56 +0,79%
Intuit Inc. 131,526 132,334 50 1 +0,42%
Intuitive Surgical Inc. 321,901 323,411 98 11 +0,57%
JD.com Inc. Cl.A(sp.ADRs) 32,058 32,55 3 885 44 +0,20%
Kla-Tencor Corp. 88,11 88,648 0 0 0,00%
Kraft Heinz Co. 66,308 66,99 2 862 51 -1,04%
LAM Research Corp. 157,718 159,212 415 20 -1,57%
Liberty Global Inc. Registered Shares A 26,07 26,25 0 0 0,00%
Liberty Global Inc. Registered Shares C 25,33 25,46 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 17,95 18,01 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 17,74 17,79 295 1 -0,25%
Liberty Interactive Corp. Reg. Shs Interactive A 20,971 21,147 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,839 48,143 0 0 0,00%
Marriott International Inc. 109,585 110,252 223 3 +1,58%
Maxim Integrated Products Inc. 43,966 44,238 0 0 0,00%
Mercadolibre Inc. 234,37 235,59 193 5 +0,89%
Microchip Technology Inc. 74,132 74,474 33 3 +0,13%
Micron Technology Inc. 36,573 36,875 26 455 160 -0,16%
Microsoft Corp. 71,535 71,562 18 711 116 +2,13%
Mondelez International Inc. Class A 36,136 36,361 1 383 11 +0,30%
Monster Beverage Corp. (NEW) 53,648 53,817 0 0 0,00%
Mylan N.V. 32,763 32,968 1 370 7 +4,24%
NetEase Inc. 272,67 273,75 96 9 +1,02%
Netflix.com Inc. 159,94 160,58 1 833 73 +1,69%
Norwegian Cruise Line Holdings 46,68 46,86 70 1 +1,53%
Nvidia Corp. 162,399 163,148 13 745 250 +0,11%
O'Reilly Automotive Inc.[New] 212,91 213,80 500 8 +2,13%
Paccar Inc. 60,966 61,34 0 0 0,00%
Paychex Inc. 58,445 58,863 200 3 +0,59%
PayPal Holdings Inc. 61,842 62,097 19 628 188 -1,34%
Priceline Group Inc., The 1 457,80 1 465,30 37 10 +0,14%
Qualcomm Inc. 54,44 54,776 2 128 33 -1,56%
Regeneron Pharmaceuticals Inc. 322,512 324,786 20 2 +2,11%
Ross Stores Inc. 65,201 65,503 388 6 -0,28%
Seagate Technology PLC 34,254 34,571 2 873 19 +2,14%
Shire Biopharmaceuticals Hldgs 124,50 127,057 33 1 +0,97%
Sirius XM Holdings Inc. 4,773 4,824 120 2 +0,79%
Skyworks Solutions Inc. 81,576 82,091 4 221 11 -0,31%
Starbucks Corp. 49,673 49,905 1 682 30 -0,99%
Symantec Corp. 23,656 23,901 112 3 +0,90%
T-Mobile US Inc. 52,902 53,441 1 652 8 +1,02%
Tesla Inc. 267,53 268,12 3 781 116 +1,46%
Texas Instruments Inc. 83,192 83,45 46 3 +1,14%
Tractor Supply Co. 57,43 57,60 135 2 +0,97%
Ulta Salon Cosmet. & Frag.Inc. 190,58 191,15 0 0 0,00%
Verisk Analytics Inc. Cl.A 81,47 81,97 0 0 0,00%
Vertex Pharmaceuticals Inc. 121,685 122,425 456 11 +3,26%
Viacom Inc. Class B 24,84 24,95 344 4 -1,01%
Vodafone Group PLC Spons.ADRsNew 26,254 26,712 0 0 0,00%
Walgreens Boots Alliance Inc. 60,362 61,282 779 8 +2,29%
Western Digital Corp. 69,09 69,40 487 10 +2,98%
Wynn Resorts Ltd. 135,252 136,074 5 1 +1,00%
Xilinx Inc. 58,027 58,501 286 7 -0,40%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR