jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 5 908,45
Change 0,00%

Heute:

Open ./.
High ./.
Low ./.

letzter Handelstag:

Close 5 908,45

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,769 24,001 0 0 0,00%
21st Century Fox Inc. Shares B 23,422 23,649 0 0 0,00%
Activision Blizzard Inc. 53,212 53,49 2 691 18 +1,09%
Adobe Systems Inc. 128,18 128,99 421 11 +0,41%
Akamai Technologies Inc. 39,581 39,869 96 2 -0,09%
Alexion Pharmaceuticals Inc. 115,35 116,90 0 0 0,00%
Alphabet Inc. Class A 804,80 806,60 1 135 91 +0,96%
Alphabet Inc. Class C 790,70 792,20 283 32 +0,70%
Amazon.Com Inc. 836,47 837,76 2 492 191 +0,06%
American Airlines Group Inc. 41,109 41,659 1 1 +0,59%
Amgen Inc. 145,30 145,70 963 11 +0,50%
Analog Devices Inc. 68,50 68,67 15 1 +0,43%
Apple Inc. 138,53 138,57 20 016 273 +0,68%
Applied Materials Inc. 37,643 37,862 1 503 9 +0,58%
Autodesk Inc. 94,04 94,31 151 5 +0,32%
Automatic Data Processing Inc. 95,558 95,837 10 1 +0,60%
Baidu.com Inc. ADR 194,214 194,599 873 29 +1,58%
Biogen Inc. 248,37 249,90 366 16 +1,86%
Biomarin Pharmaceutical Inc. 70,45 71,62 0 0 0,00%
Broadcom Ltd. 215,881 217,999 171 8 +0,90%
CA Inc. 27,78 27,963 115 1 +0,12%
Celgene Corp. 112,299 113,077 60 1 +0,72%
Cerner Corp. 54,32 54,509 100 1 +0,29%
Charter Communicat. Inc.(Del.) Class A 338,798 343,858 14 3 -0,35%
Check Point Software Techs Ltd 91,998 92,861 32 1 +1,05%
Cintas Corp. 113,014 114,687 0 0 0,00%
Cisco Systems Inc. 27,458 27,486 5 620 24 +0,45%
Citrix Systems Inc. 63,862 64,699 31 1 +0,95%
Cognizant Technology Sol. Corp. 61,225 61,549 0 0 0,00%
Comcast Corp. New Cl. A 35,434 35,765 0 0 0,00%
Costco Wholesale Corp. 134,148 134,827 0 0 0,00%
CSX Corp. 43,757 43,955 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,204 44,751 497 7 +0,13%
Dentsply Sirona Inc. 45,948 46,271 320 5 +1,05%
Discovery Communications Inc. 19,418 19,623 0 0 0,00%
Discovery Communications Inc. Series C 18,387 18,519 150 1 +0,29%
Dish Network Corp. 49,685 50,069 0 0 0,00%
Dollar Tree Inc. 62,928 63,864 70 2 +0,49%
Ebay Inc. 30,06 30,21 185 4 +0,70%
Electronic Arts Inc. 100,479 100,974 199 7 +0,73%
Expedia Inc. 126,04 127,313 120 1 +0,68%
Express Scripts Holding Inc. 52,643 53,222 0 0 0,00%
Facebook Inc. 146,731 146,93 6 620 110 +0,85%
Fastenal Co. 36,531 36,92 0 0 0,00%
Fiserv Inc. 106,74 107,17 15 1 +0,88%
Gilead Sciences Inc. 62,61 62,79 5 044 32 +0,63%
Hasbro Inc. 84,052 84,631 101 2 +0,67%
Henry Schein Inc. 143,96 145,50 54 2 +1,07%
Hologic Inc. 32,458 32,922 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 83,24 83,81 0 0 0,00%
IDEXX Laboratories Inc. 132,64 132,99 100 2 +0,49%
Illumina Inc. 165,716 166,933 0 0 0,00%
Incyte Corp. 107,306 108,479 360 6 -0,25%
Intel Corp. 30,737 30,826 4 119 15 +0,27%
Intuit Inc. 117,054 118,61 53 2 -0,41%
Intuitive Surgical Inc. 840,914 844,999 38 5 -0,16%
JD.com Inc. Cl.A(sp.ADRs) 38,016 38,315 1 578 21 +1,08%
Kla-Tencor Corp. 77,734 78,286 0 0 0,00%
Kraft Heinz Co. 73,735 74,465 1 499 18 +0,53%
LAM Research Corp. 137,122 138,092 13 1 -0,32%
Liberty Global Inc. Registered Shares A 29,03 29,86 0 0 0,00%
Liberty Global Inc. Registered Shares C 28,22 28,82 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 22,27 22,54 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,96 22,38 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,651 18,779 25 1 -0,16%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 53,052 53,331 0 0 0,00%
Marriott International Inc. 85,712 86,50 0 0 0,00%
Mattel Inc. 14,943 15,051 1 855 9 +0,82%
Maxim Integrated Products Inc. 38,597 39,165 0 0 0,00%
Mercadolibre Inc. 201,51 204,58 20 2 -0,44%
Microchip Technology Inc. 72,084 72,934 13 1 +1,22%
Micron Technology Inc. 25,642 25,676 420 5 +1,35%
Microsoft Corp. 62,79 62,889 7 896 55 +0,76%
Mondelez International Inc. Class A 37,374 37,744 803 7 +0,95%
Monster Beverage Corp. (NEW) 46,156 46,478 6 1 +0,49%
Mylan N.V. 26,573 26,721 1 225 10 +3,89%
NetEase Inc. 236,76 238,08 145 9 +1,32%
Netflix.com Inc. 143,04 143,39 2 448 52 +0,01%
Norwegian Cruise Line Holdings 49,10 49,66 25 1 +1,21%
Nvidia Corp. 143,501 143,649 5 202 70 +0,91%
O'Reilly Automotive Inc.[New] 165,48 167,89 110 2 -0,83%
Paccar Inc. 55,567 55,716 0 0 0,00%
Paychex Inc. 48,126 48,326 620 3 +1,71%
PayPal Holdings Inc. 51,229 51,295 5 718 49 +0,65%
Priceline Group Inc., The 1 594,40 1 610,20 61 14 +1,12%
Qualcomm Inc. 46,082 46,443 663 11 +1,31%
Regeneron Pharmaceuticals Inc. 403,097 407,996 20 3 -0,09%
Ross Stores Inc. 45,344 45,623 50 1 +0,88%
Seagate Technology PLC 27,671 27,898 90 2 +1,56%
Shire Biopharmaceuticals Hldgs 126,901 127,822 0 0 0,00%
Sirius XM Holdings Inc. 4,742 4,778 7 677 6 -0,36%
Skyworks Solutions Inc. 90,262 90,935 0 0 0,00%
Starbucks Corp. 45,48 45,61 1 874 20 +0,81%
Symantec Corp. 24,174 24,563 188 4 -0,22%
T-Mobile US Inc. 54,512 55,584 0 0 0,00%
Tesla Inc. 310,60 310,75 3 870 115 +0,51%
Texas Instruments Inc. 70,104 70,501 25 1 +0,27%
Tractor Supply Co. 44,95 45,26 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 203,08 204,63 60 4 +0,21%
Verisk Analytics Inc. Cl.A 69,44 70,19 0 0 0,00%
Vertex Pharmaceuticals Inc. 130,448 131,637 60 3 +1,16%
Viacom Inc. Class B 25,62 25,97 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 24,644 24,91 100 1 -0,54%
Walgreens Boots Alliance Inc. 69,282 69,606 378 4 +0,66%
Western Digital Corp. 71,82 72,35 310 3 +0,53%
Wynn Resorts Ltd. 116,327 116,829 45 1 +0,33%
Xilinx Inc. 53,506 53,90 165 2 +0,05%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR