jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 5 753,03
Change +1,44%

Heute:

Open 5 693,48
High 5 757,23
Low 5 660,53

letzter Handelstag:

Close 5 671,60

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 24,555 24,792 0 0 0,00%
21st Century Fox Inc. Shares B 24,258 24,495 0 0 0,00%
Activision Blizzard Inc. 51,461 51,757 858 17 -0,46%
Adobe Systems Inc. 126,30 127,29 135 2 +0,68%
Akamai Technologies Inc. 44,276 44,598 100 1 +0,18%
Alexion Pharmaceuticals Inc. 109,80 111,00 634 8 +0,42%
Alphabet Inc. Class A 841,70 842,75 2 081 121 -0,20%
Alphabet Inc. Class C 822,35 823,30 266 35 -0,34%
Amazon.Com Inc. 867,99 870,18 3 485 214 -0,09%
American Airlines Group Inc. 43,03 43,605 0 0 0,00%
Amgen Inc. 152,05 152,80 150 3 -0,37%
Analog Devices Inc. 69,44 69,61 0 0 0,00%
Apple Inc. 127,38 127,49 12 899 147 -0,50%
Applied Materials Inc. 37,432 37,687 100 1 +0,82%
Autodesk Inc. 91,40 91,67 50 1 -0,01%
Automatic Data Processing Inc. 89,947 90,226 132 2 -0,45%
Baidu.com Inc. ADR 155,833 156,332 438 9 -0,48%
Biogen Inc. 241,61 244,00 135 5 +0,77%
Biomarin Pharmaceutical Inc. 80,66 81,83 0 0 0,00%
Broadcom Ltd. 210,062 212,162 21 2 +0,13%
CA Inc. 30,563 30,767 0 0 0,00%
Celgene Corp. 118,126 118,474 571 14 +0,24%
Cerner Corp. 58,843 59,033 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 296,07 300,508 8 2 -1,02%
Check Point Software Techs Ltd 98,64 99,565 425 10 +0,78%
Cintas Corp. 111,079 111,359 0 0 0,00%
Cisco Systems Inc. 28,19 28,383 1 919 14 +0,62%
Citrix Systems Inc. 70,836 71,768 30 1 +0,51%
Cognizant Technology Sol. Corp. 58,699 58,976 0 0 0,00%
Comcast Corp. New Cl. A 34,745 35,069 0 0 0,00%
Costco Wholesale Corp. 140,318 141,296 4 1 +0,35%
CSX Corp. 47,749 47,945 126 1 -0,15%
Ctrip.com International Ltd. Sp.ADRs 47,796 48,385 0 0 0,00%
Dentsply Sirona Inc. 57,086 57,465 0 0 0,00%
Discovery Communications Inc. 22,803 23,088 0 0 0,00%
Discovery Communications Inc. Series C 22,216 22,376 0 0 0,00%
Dish Network Corp. 56,627 57,017 0 0 0,00%
Dollar Tree Inc. 61,154 62,07 0 0 0,00%
Ebay Inc. 30,92 31,07 225 1 -0,23%
Electronic Arts Inc. 95,072 95,567 195 4 -0,51%
Expedia Inc. 130,978 132,46 26 3 -0,74%
Express Scripts Holding Inc. 56,926 57,506 0 0 0,00%
Facebook Inc. 134,30 134,589 4 915 74 +0,01%
Fastenal Co. 37,07 37,459 0 0 0,00%
Fiserv Inc. 108,66 109,11 288 4 -0,38%
Gilead Sciences Inc. 63,30 63,57 3 642 31 +0,61%
Hasbro Inc. 97,278 97,857 0 0 0,00%
Henry Schein Inc. 160,67 162,81 0 0 0,00%
Hologic Inc. 39,897 40,473 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 79,93 80,50 0 0 0,00%
IDEXX Laboratories Inc. 144,34 144,69 0 0 0,00%
Illumina Inc. 158,28 159,445 0 0 0,00%
Incyte Corp. 117,161 118,34 160 6 -0,94%
Intel Corp. 30,048 30,134 2 807 15 +0,04%
Intuit Inc. 118,178 119,454 0 0 0,00%
Intuitive Surgical Inc. 828,072 833,071 15 5 +0,17%
JD.com Inc. Cl.A(sp.ADRs) 36,00 36,40 3 405 21 +0,38%
Kla-Tencor Corp. 83,563 84,153 235 2 -0,75%
Kraft Heinz Co. 77,016 77,363 427 9 -0,19%
LAM Research Corp. 128,314 130,024 187 4 -0,34%
Liberty Global Inc. Registered Shares A 27,23 28,02 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,49 27,05 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,75 19,02 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,31 18,66 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,57 21,634 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 46,073 46,353 0 0 0,00%
Marriott International Inc. 89,118 89,907 30 1 +0,29%
Mattel Inc. 18,104 18,236 575 6 +0,14%
Maxim Integrated Products Inc. 39,257 39,831 0 0 0,00%
Mercadolibre Inc. 227,98 232,48 10 2 -1,06%
Microchip Technology Inc. 69,80 70,20 300 3 -0,23%
Micron Technology Inc. 28,307 28,404 745 6 +0,01%
Microsoft Corp. 61,143 61,341 3 175 32 -0,12%
Mondelez International Inc. Class A 38,584 38,719 518 5 -0,33%
Monster Beverage Corp. (NEW) 44,611 44,922 0 0 0,00%
Mylan N.V. 34,302 34,561 120 1 -0,90%
NetEase Inc. 277,16 279,11 31 3 +0,13%
Netflix.com Inc. 134,571 134,85 1 578 31 +0,05%
Norwegian Cruise Line Holdings 48,14 48,91 0 0 0,00%
Nvidia Corp. 132,936 133,591 8 000 102 -0,36%
O'Reilly Automotive Inc.[New] 189,14 191,89 40 4 -0,31%
Paccar Inc. 56,995 57,597 180 1 -0,15%
Paychex Inc. 50,305 50,845 0 0 0,00%
PayPal Holdings Inc. 47,778 47,974 2 920 21 +0,48%
Priceline Group Inc., The 1 652,60 1 665,90 5 3 -0,76%
Qualcomm Inc. 49,292 49,506 379 6 +0,14%
Regeneron Pharmaceuticals Inc. 449,647 451,222 0 0 0,00%
Ross Stores Inc. 50,505 50,784 10 1 -0,04%
Seagate Technology PLC 34,851 35,688 158 1 -0,22%
Shire Biopharmaceuticals Hldgs 148,648 150,194 0 0 0,00%
Sirius XM Holdings Inc. 4,72 4,757 0 0 0,00%
Skyworks Solutions Inc. 85,833 86,473 235 5 -0,73%
Starbucks Corp. 51,853 52,048 343 7 +0,11%
Symantec Corp. 25,314 25,699 1 488 14 +0,09%
T-Mobile US Inc. 53,736 54,791 935 10 +1,38%
Tesla Inc. 326,22 326,61 8 769 180 +0,03%
Texas Instruments Inc. 68,174 68,571 692 5 -0,20%
Tractor Supply Co. 46,62 46,65 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 250,46 250,72 0 0 0,00%
Verisk Analytics Inc. Cl.A 73,59 73,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 114,487 115,676 516 9 -0,25%
Viacom Inc. Class B 30,60 30,97 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 25,343 25,364 0 0 0,00%
Walgreens Boots Alliance Inc. 67,40 68,035 179 3 +0,45%
Western Digital Corp. 82,27 82,56 127 6 -0,10%
Wynn Resorts Ltd. 118,637 119,149 0 0 0,00%
Xilinx Inc. 57,473 57,886 294 4 -0,96%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR