jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 6 092,62
Change -0,36%

Heute:

Open 6 074,28
High 6 092,87
Low 6 051,47

letzter Handelstag:

Close 6 114,35

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,012 23,227 0 0 0,00%
21st Century Fox Inc. Shares B 22,505 22,602 0 0 0,00%
Activision Blizzard Inc. 52,265 52,482 2 097 42 -0,25%
Adobe Systems Inc. 144,78 145,23 6 284 130 +12,06%
Akamai Technologies Inc. 43,523 43,727 255 5 +0,59%
Alexion Pharmaceuticals Inc. 118,43 118,79 195 4 -0,78%
Alphabet Inc. Class A 845,13 847,14 1 584 157 -1,57%
Alphabet Inc. Class C 830,30 832,80 727 62 -1,15%
Amazon.Com Inc. 832,24 834,05 6 268 490 -1,41%
American Airlines Group Inc. 43,405 43,608 920 10 -2,12%
Amgen Inc. 155,25 155,72 912 8 -1,70%
Analog Devices Inc. 74,89 75,12 0 0 0,00%
Apple Inc. 131,60 131,76 63 768 595 -2,88%
Applied Materials Inc. 46,581 46,869 2 363 26 -0,97%
Autodesk Inc. 100,54 100,99 141 6 -0,45%
Automatic Data Processing Inc. 96,593 97,045 155 2 -0,78%
Baidu.com Inc. ADR 222,764 224,129 7 781 241 -2,17%
Biogen Inc. 288,37 290,17 253 16 -1,72%
Biomarin Pharmaceutical Inc. 74,27 74,60 1 362 15 -0,84%
Broadcom Ltd. 205,882 206,818 710 43 -0,56%
CA Inc. 28,575 28,755 0 0 0,00%
Celgene Corp. 114,497 115,194 899 17 -1,24%
Cerner Corp. 61,383 61,575 80 1 -0,76%
Charter Communicat. Inc.(Del.) Class A 295,194 298,783 56 5 -1,39%
Check Point Software Techs Ltd 99,206 99,968 85 4 -0,82%
Cintas Corp. 126,913 128,077 314 2 -0,23%
Cisco Systems Inc. 28,46 28,57 15 135 70 +0,37%
Citrix Systems Inc. 69,712 70,034 1 1 -0,39%
Cognizant Technology Sol. Corp. 62,587 62,877 523 6 -0,17%
Comcast Corp. New Cl. A 31,117 31,218 467 5 +0,44%
Costco Wholesale Corp. 133,618 134,044 300 2 +0,08%
CSX Corp. 45,42 45,884 45 1 -0,39%
Ctrip.com International Ltd. Sp.ADRs 41,808 42,32 1 586 15 -8,28%
Dentsply Sirona Inc. 51,008 51,477 513 2 +1,09%
Discovery Communications Inc. 16,908 17,017 0 0 0,00%
Discovery Communications Inc. Series C 15,933 16,101 0 0 0,00%
Dish Network Corp. 41,412 41,919 0 0 0,00%
Dollar Tree Inc. 76,975 77,446 100 2 -0,68%
Ebay Inc. 31,44 31,54 21 975 138 -1,87%
Electronic Arts Inc. 95,016 95,979 2 704 47 -0,32%
Expedia Inc. 129,168 129,953 854 18 -0,49%
Express Scripts Holding Inc. 49,528 49,734 0 0 0,00%
Facebook Inc. 147,111 147,708 11 535 237 -1,26%
Fastenal Co. 40,595 40,929 50 1 -0,80%
Fiserv Inc. 107,50 108,00 136 3 -0,15%
Gilead Sciences Inc. 68,84 69,00 15 380 171 +1,83%
Hasbro Inc. 81,409 81,924 0 0 0,00%
Henry Schein Inc. 70,07 70,29 166 2 +0,16%
Hologic Inc. 31,214 31,409 355 4 -0,05%
Hunt (J.B.) Transport Svcs Inc 88,31 88,70 20 1 -0,44%
IDEXX Laboratories Inc. 135,92 137,04 0 0 0,00%
Illumina Inc. 172,226 174,347 600 23 -1,11%
Incyte Corp. 95,541 97,488 178 4 -1,43%
Intel Corp. 33,881 33,948 20 388 96 -0,69%
Intuit Inc. 123,456 124,215 0 0 0,00%
Intuitive Surgical Inc. 300,707 302,24 165 11 -0,21%
JD.com Inc. Cl.A(sp.ADRs) 33,016 33,522 7 685 103 -2,30%
Kla-Tencor Corp. 90,984 91,539 0 0 0,00%
Kraft Heinz Co. 64,272 64,926 4 679 71 -1,11%
LAM Research Corp. 168,981 170,516 236 12 -0,81%
Liberty Global Inc. Registered Shares A 26,72 26,90 0 0 0,00%
Liberty Global Inc. Registered Shares C 25,92 26,05 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 17,94 18,00 600 2 -3,11%
Liberty Global PLC Reg.Shares LILAC C 17,96 18,01 89 2 -3,59%
Liberty Interactive Corp. Reg. Shs Interactive A 19,415 19,578 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,147 48,453 0 0 0,00%
Marriott International Inc. 96,992 97,583 60 1 -1,00%
Mattel Inc. 13,304 13,392 825 6 -0,60%
Maxim Integrated Products Inc. 42,177 42,438 0 0 0,00%
Mercadolibre Inc. 198,79 199,81 240 10 -2,88%
Microchip Technology Inc. 78,419 78,781 57 4 -1,26%
Micron Technology Inc. 34,725 35,012 18 858 104 -0,87%
Microsoft Corp. 65,684 65,954 55 257 143 -0,04%
Mondelez International Inc. Class A 34,279 34,493 5 563 19 -0,35%
Monster Beverage Corp. (NEW) 47,224 47,374 476 3 -0,96%
Mylan N.V. 32,207 32,408 1 195 11 +1,88%
NetEase Inc. 233,26 234,18 440 11 -0,53%
Netflix.com Inc. 164,42 165,08 10 055 285 -0,77%
Norwegian Cruise Line Holdings 45,65 45,84 800 9 -5,71%
Nvidia Corp. 166,695 167,455 12 272 231 0,00%
O'Reilly Automotive Inc.[New] 176,41 177,14 100 5 -2,75%
Paccar Inc. 62,114 62,495 164 1 -0,83%
Paychex Inc. 53,452 53,835 118 2 -0,94%
PayPal Holdings Inc. 56,691 56,926 20 611 212 -0,45%
Priceline Group Inc., The 1 622,80 1 632,00 72 18 -1,01%
Qualcomm Inc. 44,038 44,31 5 315 55 -0,13%
Regeneron Pharmaceuticals Inc. 371,091 373,739 18 3 -0,40%
Ross Stores Inc. 53,407 53,656 400 2 -0,31%
Seagate Technology PLC 28,872 29,14 870 9 0,00%
Shire Biopharmaceuticals Hldgs 123,534 126,089 0 0 0,00%
Sirius XM Holdings Inc. 4,826 4,877 1 100 4 -0,53%
Skyworks Solutions Inc. 86,997 87,528 208 4 -5,05%
Starbucks Corp. 46,675 46,893 8 463 44 -0,11%
Symantec Corp. 27,16 27,44 88 3 +0,18%
T-Mobile US Inc. 51,689 52,216 858 10 +1,06%
Tesla Inc. 296,79 297,40 12 569 238 -2,66%
Texas Instruments Inc. 78,808 79,052 717 9 -0,82%
Tractor Supply Co. 49,27 49,42 105 1 -1,05%
Ulta Salon Cosmet. & Frag.Inc. 172,58 173,10 214 7 +2,03%
Verisk Analytics Inc. Cl.A 71,48 71,92 0 0 0,00%
Vertex Pharmaceuticals Inc. 130,163 130,954 180 9 -1,33%
Viacom Inc. Class B 22,36 22,46 253 3 +0,09%
Vodafone Group PLC Spons.ADRsNew 24,20 24,657 0 0 0,00%
Walgreens Boots Alliance Inc. 56,328 57,187 1 239 14 -0,89%
Western Digital Corp. 72,04 72,36 249 4 -1,55%
Wynn Resorts Ltd. 122,522 123,275 50 1 -1,49%
Xilinx Inc. 60,919 61,416 458 8 -2,05%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR