New: spot price
- click here -

Dow Jones 30-Stocks *

Last 20 547,76
Change -0,15%

Today:

Open 20 578,10
High 20 601,40
Low 20 505,33

Last trading day:

Close 20 578,71

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 178,633 179,187 216 11 +0,11%
American Express Co. 74,25 74,482 715 12 +0,12%
Apple Inc. 132,94 133,09 16 321 207 +0,01%
Boeing Co. 168,00 169,03 174 5 +0,65%
Caterpillar Inc. 87,916 88,374 460 9 -0,29%
Chevron Corp. 97,762 98,349 336 6 0,00%
Cisco Systems Inc. 30,602 30,72 4 121 29 -0,01%
Coca-Cola Co., The 40,126 40,376 6 666 46 +0,22%
Du Pont Nemours & Co., E.I. 73,265 73,71 564 2 +0,44%
Exxon Mobil Corp. 75,24 75,61 3 764 32 -0,14%
General Electric Co. 27,524 27,731 49 892 124 -1,99%
Goldman Sachs Group Inc. 202,537 203,144 711 19 -0,18%
Home Depot Inc. 139,999 140,419 267 5 +0,57%
Intel Corp. 33,898 33,966 3 540 28 +0,68%
Intl Business Machines Corp. 149,61 150,20 3 694 70 -1,15%
Johnson&Johnson 113,68 114,02 2 352 48 +0,37%
JPMorgan Chase & Co. 78,89 79,13 2 069 11 -0,86%
McDonalds Corp. 124,41 124,90 1 559 34 +0,40%
Merck & Co. Inc. (New) 57,71 57,97 248 4 -0,21%
Microsoft Corp. 61,953 62,21 7 712 78 +1,55%
NIKE Inc. 52,112 52,277 5 554 41 -0,72%
Pfizer Inc. 31,374 31,477 3 944 28 -0,37%
Procter & Gamble Co. 82,70 82,95 3 744 64 -0,52%
The Travelers Companies Inc. 110,95 111,61 0 0 0,00%
United Technologies Corp. 107,36 107,52 184 6 +1,11%
UnitedHealth Group Inc. 159,78 160,26 475 15 +0,24%
Verizon Communications Inc. 44,10 44,29 7 209 37 -2,07%
VISA Inc. 85,035 85,298 5 176 77 +0,32%
Wal-Mart Stores Inc. 69,96 70,15 920 12 +0,75%
Walt Disney Co. 106,75 107,07 4 047 44 +0,18%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro