New: spot price
- click here -

Dow Jones 30-Stocks *

Last 20 533,56
Change -0,31%

Today:

Open 20 488,35
High 20 541,84
Low 20 412,80

Last trading day:

Close 20 596,72

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 174,661 174,836 1 781 43 -1,79%
American Express Co. 71,364 71,472 320 4 -1,36%
Apple Inc. 129,28 129,39 53 862 489 -0,37%
Boeing Co. 161,65 162,00 2 317 40 -1,17%
Caterpillar Inc. 83,94 84,20 4 785 54 -2,38%
Chevron Corp. 98,02 98,24 1 161 21 -1,59%
Cisco Systems Inc. 31,162 31,231 8 973 47 -1,08%
Coca-Cola Co., The 38,782 38,876 13 268 80 -0,80%
Du Pont Nemours & Co., E.I. 74,01 74,09 2 185 16 -0,83%
Exxon Mobil Corp. 74,66 74,77 7 443 94 -0,94%
General Electric Co. 26,916 26,97 22 723 102 -1,94%
Goldman Sachs Group Inc. 207,217 207,584 3 150 72 -2,14%
Home Depot Inc. 135,117 135,337 1 673 30 -1,23%
Intel Corp. 32,539 32,579 8 351 46 -0,32%
Intl Business Machines Corp. 159,48 159,63 5 232 101 -0,91%
Johnson&Johnson 115,72 115,95 8 379 99 -0,63%
JPMorgan Chase & Co. 80,13 80,16 3 561 36 -2,08%
McDonalds Corp. 119,01 119,08 3 574 52 -0,64%
Merck & Co. Inc. (New) 58,16 58,23 3 032 26 -0,72%
Microsoft Corp. 59,678 59,747 6 846 91 -0,93%
NIKE Inc. 51,383 51,494 19 373 93 -1,25%
Pfizer Inc. 31,445 31,509 22 926 99 -0,31%
Procter & Gamble Co. 83,10 83,17 12 365 169 -1,17%
The Travelers Companies Inc. 111,11 111,31 18 1 +0,23%
United Technologies Corp. 102,33 102,50 384 11 -1,41%
UnitedHealth Group Inc. 150,89 151,21 2 552 36 -1,21%
Verizon Communications Inc. 45,20 45,27 4 715 30 -1,99%
VISA Inc. 81,534 81,706 2 381 32 -0,96%
Wal-Mart Stores Inc. 64,06 64,16 2 378 19 -0,59%
Walt Disney Co. 103,33 103,50 9 885 138 -0,55%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro