New: spot price
- click here -

Dow Jones 30-Stocks *

Last 25 219,38
Change +0,08%

Today:

Open 25 165,94
High 25 432,42
Low 25 149,26

Last trading day:

Close 25 200,37

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 190,35 191,29 2 669 52 +0,27%
American Express Co. 77,42 78,90 919 13 -0,72%
Apple Inc. 139,20 139,40 31 462 456 +0,20%
Boeing Co. 285,97 287,15 3 289 103 +0,10%
Caterpillar Inc. 125,25 125,75 2 073 27 -0,38%
Chevron Corp. 90,65 90,76 707 10 +0,33%
Cisco Systems Inc. 35,81 36,01 24 850 156 +0,25%
Coca-Cola Co., The 36,31 36,50 49 523 152 +0,18%
Dowdupont Inc. 57,87 58,33 150 3 +0,41%
Exxon Mobil Corp. 62,00 62,20 5 082 53 +0,79%
General Electric Co. 12,12 12,16 102 909 214 -0,16%
Goldman Sachs Group Inc. 215,88 216,34 494 9 +0,12%
Home Depot Inc. 151,37 151,57 2 686 38 +0,65%
Intel Corp. 36,69 36,89 9 454 55 -0,07%
Intl Business Machines Corp. 126,03 126,79 1 114 40 +0,72%
Johnson&Johnson 107,50 108,00 10 126 149 +0,63%
JPMorgan Chase & Co. 92,32 93,01 816 13 +0,26%
McDonalds Corp. 127,47 127,66 3 432 96 +0,38%
Merck & Co. Inc. (New) 45,27 45,65 2 065 13 +0,30%
Microsoft Corp. 74,16 74,43 11 302 121 +0,05%
NIKE Inc. 54,92 55,04 3 573 38 -0,25%
Pfizer Inc. 29,24 29,32 3 718 27 +0,27%
Procter & Gamble Co. 66,30 66,75 12 698 187 +0,29%
The Travelers Companies Inc. 113,80 114,20 0 0 0,00%
United Technologies Corp. 103,69 105,67 175 6 +0,75%
UnitedHealth Group Inc. 185,01 186,80 351 16 +0,09%
Verizon Communications Inc. 40,34 40,73 1 319 16 -0,47%
VISA Inc. 98,01 98,32 2 324 38 +0,10%
Walmart Inc. 84,30 84,85 1 078 16 +0,51%
Walt Disney Co. 85,96 86,12 3 200 64 +0,39%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)