New: spot price
- click here -

Dow Jones 30-Stocks *

Last 21 080,28
Change -0,01%

Today:

Open 21 070,15
High 21 092,82
Low 21 050,49

Last trading day:

Close 21 082,95

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 179,315 179,87 260 11 +0,81%
American Express Co. 69,204 69,42 226 6 +0,37%
Apple Inc. 137,45 137,61 14 233 233 -0,28%
Boeing Co. 166,55 167,56 697 15 +0,75%
Caterpillar Inc. 94,351 94,832 211 7 +0,76%
Chevron Corp. 93,411 93,981 756 6 -0,91%
Cisco Systems Inc. 28,138 28,248 13 887 75 +0,32%
Coca-Cola Co., The 40,498 40,748 13 585 96 +0,16%
Du Pont Nemours & Co., E.I. 69,435 69,87 240 3 -0,05%
Exxon Mobil Corp. 72,80 73,16 3 855 44 -0,01%
General Electric Co. 24,471 24,654 30 369 128 0,00%
Goldman Sachs Group Inc. 199,76 200,395 219 7 +0,19%
Home Depot Inc. 138,431 138,846 386 9 -0,70%
Intel Corp. 32,418 32,483 3 202 24 -0,09%
Intl Business Machines Corp. 136,23 136,78 4 223 56 -0,15%
Johnson&Johnson 113,43 113,77 2 103 30 +0,22%
JPMorgan Chase & Co. 76,29 76,52 1 513 13 +0,39%
McDonalds Corp. 133,90 134,44 1 202 23 +0,60%
Merck & Co. Inc. (New) 57,96 58,22 1 140 14 +0,58%
Microsoft Corp. 62,572 62,714 12 337 101 +0,86%
NIKE Inc. 47,003 47,152 5 026 57 +0,63%
Pfizer Inc. 28,72 28,814 5 873 33 +0,60%
Procter & Gamble Co. 77,96 78,19 4 047 82 +0,77%
The Travelers Companies Inc. 110,37 111,03 0 0 0,00%
United Technologies Corp. 108,97 109,13 234 3 +0,29%
UnitedHealth Group Inc. 158,63 159,13 134 5 -0,12%
Verizon Communications Inc. 40,47 40,65 3 888 30 +0,28%
VISA Inc. 84,606 84,868 2 328 23 -0,24%
Wal-Mart Stores Inc. 69,85 70,01 413 7 -0,12%
Walt Disney Co. 96,88 97,17 2 759 57 +1,45%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro