New: spot price
- click here -

Dow Jones 30-Stocks *

Last 23 590,83
Change +0,69%

Today:

Open 23 500,15
High 23 617,80
Low 23 500,15

Last trading day:

Close 23 430,33

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 199,131 199,737 671 26 +1,18%
American Express Co. 80,279 80,528 456 6 +0,49%
Apple Inc. 147,42 147,52 36 331 386 +1,77%
Boeing Co. 226,80 228,16 1 009 31 +0,86%
Caterpillar Inc. 116,951 117,545 389 9 +0,33%
Chevron Corp. 97,86 98,448 906 13 +0,56%
Cisco Systems Inc. 31,15 31,27 22 422 116 +0,35%
Coca-Cola Co., The 38,93 39,092 8 709 58 +0,94%
Dowdupont Inc. 60,515 60,885 143 5 +0,72%
Exxon Mobil Corp. 68,74 69,08 2 651 26 +0,40%
General Electric Co. 15,134 15,256 173 271 384 -0,88%
Goldman Sachs Group Inc. 202,468 203,118 121 4 +0,31%
Home Depot Inc. 146,939 147,388 1 612 25 +1,12%
Intel Corp. 38,251 38,327 11 308 78 +0,74%
Intl Business Machines Corp. 129,20 129,71 3 169 81 +0,74%
Johnson&Johnson 117,73 118,09 3 987 51 +0,35%
JPMorgan Chase & Co. 84,20 84,45 343 7 +0,07%
McDonalds Corp. 143,17 143,74 1 492 35 +0,70%
Merck & Co. Inc. (New) 46,13 46,34 3 569 34 +0,38%
Microsoft Corp. 71,237 71,531 11 254 130 +1,39%
NIKE Inc. 50,509 50,668 6 785 62 -0,01%
Pfizer Inc. 30,222 30,321 7 348 37 +0,40%
Procter & Gamble Co. 75,48 75,69 5 275 68 +0,70%
The Travelers Companies Inc. 110,95 111,62 9 1 +0,68%
United Technologies Corp. 99,65 99,81 96 3 +0,39%
UnitedHealth Group Inc. 180,83 181,39 757 18 +0,94%
Verizon Communications Inc. 39,27 39,45 6 773 38 -0,03%
VISA Inc. 94,793 95,086 3 908 45 +1,30%
Wal-Mart Stores Inc. 82,13 82,31 1 562 19 -0,43%
Walt Disney Co. 87,57 87,84 7 759 102 +0,17%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro