New: spot price
- click here -

Dow Jones 30-Stocks *

Last 21 613,43
Change +0,47%

Today:

Open 21 638,56
High 21 670,62
Low 21 577,37

Last trading day:

Close 21 513,17

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 171,92 172,408 1 750 56 +0,65%
American Express Co. 73,149 73,588 42 2 +0,58%
Apple Inc. 131,50 131,64 10 991 92 +0,24%
Boeing Co. 181,99 183,24 151 7 +0,50%
Caterpillar Inc. 97,748 98,343 3 525 25 +0,10%
Chevron Corp. 89,622 90,311 160 2 +0,53%
Cisco Systems Inc. 27,651 27,707 3 694 13 +0,31%
Coca-Cola Co., The 38,908 39,104 1 462 18 +0,30%
Du Pont Nemours & Co., E.I. 73,445 73,73 200 1 +0,44%
Exxon Mobil Corp. 69,20 69,30 388 6 +0,55%
General Electric Co. 21,915 21,977 13 771 59 +0,71%
Goldman Sachs Group Inc. 190,513 191,00 312 5 +0,64%
Home Depot Inc. 125,719 126,577 21 4 +0,39%
Intel Corp. 29,721 29,806 189 5 +0,34%
Intl Business Machines Corp. 125,80 126,10 595 10 +0,45%
Johnson&Johnson 113,21 113,50 1 333 26 +0,39%
JPMorgan Chase & Co. 79,55 79,83 20 1 +0,40%
McDonalds Corp. 136,21 136,73 1 125 20 +0,20%
Merck & Co. Inc. (New) 53,43 53,71 106 2 -0,02%
Microsoft Corp. 63,761 63,857 3 673 39 +0,29%
NIKE Inc. 50,87 51,05 4 776 18 -0,21%
Pfizer Inc. 28,507 28,586 5 046 20 +0,49%
Procter & Gamble Co. 76,65 76,799 1 900 24 +0,32%
The Travelers Companies Inc. 108,83 110,45 0 0 0,00%
United Technologies Corp. 103,10 103,90 664 9 +0,13%
UnitedHealth Group Inc. 163,40 164,37 61 1 +0,42%
Verizon Communications Inc. 37,89 38,11 379 5 +1,19%
VISA Inc. 85,405 86,411 1 392 15 +0,43%
Wal-Mart Stores Inc. 67,35 67,62 258 3 -0,01%
Walt Disney Co. 91,54 91,67 1 825 17 +0,49%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro