jetzt neu: spot price
- hier klicken -

TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 30,07 30,34 100 1 +1,30%
21st Century Fox Inc. Shares B 29,80 29,92 0 0 0,00%
Activision Blizzard Inc. 56,39 56,82 3 655 46 -1,22%
Adobe Systems Inc. 162,23 162,72 1 296 34 +0,26%
Alexion Pharmaceuticals Inc. 96,97 97,26 577 5 -1,33%
Align Technology Inc. 202,32 203,28 383 23 +0,60%
Alphabet Inc. Class A 882,41 884,40 4 839 352 +1,45%
Alphabet Inc. Class C 881,14 883,95 1 069 91 +1,37%
Amazon.Com Inc. 1 166,25 1 168,87 8 062 569 -0,12%
American Airlines Group Inc. 41,49 41,68 100 1 +0,70%
Amgen Inc. 147,74 148,19 1 669 34 +1,17%
Analog Devices Inc. 69,34 69,55 60 2 +1,76%
Apple Inc. 139,09 139,24 61 247 821 +0,52%
Applied Materials Inc. 44,22 44,48 9 094 76 +4,00%
ASML Holding N.V. N.Y.Reg 154,00 155,00 165 4 +0,32%
Autodesk Inc. 90,85 91,27 174 3 +0,33%
Automatic Data Processing Inc. 93,45 93,87 161 3 +1,65%
Baidu.com Inc. ADR 196,63 197,85 4 638 128 -0,31%
Biogen Inc. 234,45 235,93 1 787 44 -1,55%
Biomarin Pharmaceutical Inc. 68,36 68,67 0 0 0,00%
Broadcom Ltd. 200,18 201,14 37 3 +0,62%
CA Inc. 28,41 28,58 38 1 +1,58%
Cadence Design Systems Inc. 31,33 31,80 0 0 0,00%
Celgene Corp. 76,73 77,20 3 168 64 +0,12%
Cerner Corp. 51,69 51,84 70 1 +0,51%
Charter Communicat. Inc.(Del.) Class A 292,98 296,52 7 1 +0,44%
Check Point Software Techs Ltd 82,94 83,57 1 695 19 +1,45%
Cintas Corp. 134,05 135,31 100 1 +0,46%
Cisco Systems Inc. 35,66 35,79 126 257 244 +1,57%
Citrix Systems Inc. 73,38 73,71 100 2 +0,21%
Cognizant Technology Sol. Corp. 65,11 65,40 1 416 21 +0,15%
Comcast Corp. New Cl. A 32,02 32,12 559 3 +0,45%
Costco Wholesale Corp. 154,18 154,65 0 0 0,00%
CSX Corp. 44,94 45,39 150 2 +1,32%
Ctrip.com International Ltd. Sp.ADRs 37,38 37,83 1 640 6 +1,47%
Dentsply Sirona Inc. 46,89 47,32 0 0 0,00%
Dish Network Corp. 36,61 37,05 0 0 0,00%
Dollar Tree Inc. 86,77 87,29 390 6 +1,00%
Ebay Inc. 34,88 34,98 1 838 20 +1,54%
Electronic Arts Inc. 101,09 102,11 483 13 -0,06%
Expedia Inc. 83,47 83,97 2 131 27 +2,64%
Express Scripts Holding Inc. 60,51 60,75 625 2 -0,32%
Facebook Inc. 142,76 143,33 19 591 301 -0,38%
Fastenal Co. 43,95 44,31 212 1 -1,16%
Fiserv Inc. 114,78 115,30 238 6 +2,70%
Gilead Sciences Inc. 64,95 65,11 3 934 44 +0,08%
Hasbro Inc. 79,43 79,92 719 10 +0,89%
Henry Schein Inc. 55,94 56,12 166 5 +2,15%
Hologic Inc. 31,57 31,76 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 96,98 97,42 42 1 -0,27%
IDEXX Laboratories Inc. 146,49 147,68 0 0 0,00%
Illumina Inc. 183,58 185,84 230 5 +0,02%
Incyte Corp. 68,63 70,01 2 590 25 +2,94%
Intel Corp. 36,68 36,75 24 769 102 +0,68%
Intuit Inc. 137,97 138,80 105 3 +1,79%
Intuitive Surgical Inc. 334,49 336,02 116 10 -0,32%
JD.com Inc. Cl.A(sp.ADRs) 37,12 37,68 4 403 34 -0,49%
Kla-Tencor Corp. 86,40 86,93 0 0 0,00%
Kraft Heinz Co. 56,78 57,35 14 612 215 -1,46%
LAM Research Corp. 150,77 152,15 691 14 +1,88%
Liberty Global Inc. Registered Shares A 26,80 27,00 50 1 +0,37%
Liberty Global Inc. Registered Shares C 26,00 26,20 123 1 -0,38%
Liberty Interactive Corp. Reg. Shs Interactive A 22,44 22,62 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,05 45,32 0 0 0,00%
Marriott International Inc. 111,38 112,06 234 4 -0,32%
Maxim Integrated Products Inc. 49,24 49,53 100 1 +1,03%
Mercadolibre Inc. 297,38 298,99 36 4 -0,41%
Microchip Technology Inc. 67,08 67,38 40 1 +0,75%
Micron Technology Inc. 35,48 35,77 16 162 94 +2,96%
Microsoft Corp. 74,00 74,30 19 323 185 +0,10%
Mondelez International Inc. Class A 35,46 35,67 1 050 10 +0,69%
Monster Beverage Corp. (NEW) 52,71 52,87 515 7 +1,78%
Mylan N.V. 33,80 34,00 810 3 +1,50%
NetEase Inc. 247,35 248,33 129 10 +0,62%
Netflix.com Inc. 224,06 224,96 13 934 309 +0,52%
Nvidia Corp. 196,02 196,94 13 515 321 +0,10%
O'Reilly Automotive Inc.[New] 202,05 202,87 5 1 +1,11%
Paccar Inc. 55,27 55,61 0 0 0,00%
Paychex Inc. 53,60 53,98 38 1 +1,51%
PayPal Holdings Inc. 63,03 63,29 11 361 121 +1,25%
Priceline Group Inc., The 1 515,61 1 523,64 48 11 +1,51%
Qualcomm Inc. 52,14 52,45 4 134 45 +0,04%
Regeneron Pharmaceuticals Inc. 266,72 268,67 5 1 +0,31%
Ross Stores Inc. 64,46 64,75 370 9 -0,19%
Seagate Technology PLC 41,30 41,60 9 182 80 +0,85%
Shire Biopharmaceuticals Hldgs 106,98 109,14 22 1 -0,11%
Sirius XM Holdings Inc. 4,91 4,95 1 560 3 +0,92%
Skyworks Solutions Inc. 83,68 84,18 797 15 +0,96%
Starbucks Corp. 45,42 45,63 1 814 23 +0,64%
Symantec Corp. 22,09 22,31 1 387 7 +0,65%
Synopsys Inc. 71,32 72,32 285 4 +1,19%
T-Mobile US Inc. 48,18 48,66 20 1 +0,43%
Take-Two Interactive Softw.Inc 86,11 86,46 621 18 -0,46%
Tesla Inc. 269,70 271,10 13 911 192 +1,60%
Texas Instruments Inc. 84,19 84,45 510 11 +0,02%
Ulta Salon Cosmet. & Frag.Inc. 163,48 164,01 24 3 +0,28%
Verisk Analytics Inc. Cl.A 79,34 79,82 0 0 0,00%
Vertex Pharmaceuticals Inc. 129,16 129,94 346 8 +0,85%
Vodafone Group PLC Spons.ADRsNew 23,20 23,60 0 0 0,00%
Walgreens Boots Alliance Inc. 56,74 57,60 145 4 +2,72%
Western Digital Corp. 68,27 68,58 216 5 +2,49%
Workday Inc. Shares A 99,75 100,16 250 1 +0,04%
Wynn Resorts Ltd. 132,01 132,83 77 1 -0,18%
Xilinx Inc. 53,87 54,30 462 8 +0,34%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)