jetzt neu: spot price
- hier klicken -

TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,843 24,066 100 1 +0,69%
21st Century Fox Inc. Shares B 23,724 23,828 45 1 +0,34%
Activision Blizzard Inc. 52,057 52,274 3 399 32 +0,57%
Adobe Systems Inc. 125,63 126,02 1 439 21 +0,95%
Akamai Technologies Inc. 42,35 42,549 139 5 +0,36%
Alexion Pharmaceuticals Inc. 89,94 90,21 5 619 72 -3,26%
Alphabet Inc. Class A 870,75 872,70 1 531 154 +0,48%
Alphabet Inc. Class C 850,05 852,75 924 64 +0,32%
Amazon.Com Inc. 873,26 875,02 3 698 229 +0,73%
American Airlines Group Inc. 41,609 41,805 323 4 +1,60%
Amgen Inc. 137,64 138,05 1 843 26 +0,47%
Analog Devices Inc. 73,12 73,34 212 3 -0,05%
Apple Inc. 136,58 136,74 20 145 267 -0,58%
Applied Materials Inc. 39,669 39,915 2 633 17 -0,52%
Autodesk Inc. 100,05 100,51 219 9 -0,74%
Automatic Data Processing Inc. 88,952 89,361 110 1 +0,23%
Baidu.com Inc. ADR 169,422 170,495 238 8 -0,21%
Biogen Inc. 225,22 226,58 281 20 +2,14%
Biomarin Pharmaceutical Inc. 78,30 78,66 32 1 -0,51%
Broadcom Ltd. 213,174 214,143 151 11 +0,90%
CA Inc. 28,045 28,335 0 0 0,00%
Celgene Corp. 104,678 105,316 532 14 +0,19%
Cerner Corp. 57,293 57,473 1 788 35 -0,56%
Charter Communicat. Inc.(Del.) Class A 291,512 295,201 42 7 +0,67%
Check Point Software Techs Ltd 97,666 98,445 351 14 -0,34%
Cintas Corp. 110,682 111,69 80 1 +0,86%
Cisco Systems Inc. 28,022 28,131 16 209 100 -1,07%
Citrix Systems Inc. 73,201 73,539 53 3 +0,05%
Cognizant Technology Sol. Corp. 59,147 59,422 316 3 +0,38%
Comcast Corp. New Cl. A 35,936 36,052 220 3 -0,98%
Costco Wholesale Corp. 154,008 154,487 140 4 +0,19%
CSX Corp. 46,419 46,893 215 2 -0,15%
Ctrip.com International Ltd. Sp.ADRs 48,694 49,29 1 242 16 +0,40%
Dentsply Sirona Inc. 55,683 56,194 200 2 -0,58%
Discovery Communications Inc. 22,635 22,779 0 0 0,00%
Discovery Communications Inc. Series C 22,057 22,287 137 3 +0,36%
Dish Network Corp. 56,115 56,801 0 0 0,00%
Dollar Tree Inc. 69,415 69,841 187 3 -2,54%
Ebay Inc. 31,01 31,10 834 8 +0,81%
Electronic Arts Inc. 99,655 100,665 1 183 25 +2,74%
Expedia Inc. 127,753 128,53 72 3 +0,41%
Express Scripts Holding Inc. 53,209 53,537 97 1 -0,05%
Facebook Inc. 133,517 134,06 11 428 184 +1,16%
Fastenal Co. 38,757 39,076 0 0 0,00%
Fiserv Inc. 109,21 109,70 45 2 +0,40%
Gilead Sciences Inc. 57,27 57,41 5 433 74 -0,67%
Hasbro Inc. 92,419 92,983 30 3 +2,54%
Henry Schein Inc. 161,69 162,19 0 0 0,00%
Hologic Inc. 38,227 38,465 75 1 -0,68%
Hunt (J.B.) Transport Svcs Inc 75,23 75,58 0 0 0,00%
IDEXX Laboratories Inc. 146,18 147,37 103 3 -0,05%
Illumina Inc. 154,581 156,509 380 4 -0,32%
Incyte Corp. 121,89 124,369 375 13 +1,41%
Intel Corp. 32,19 32,254 5 424 31 +0,14%
Intuit Inc. 122,502 123,265 527 8 +7,89%
Intuitive Surgical Inc. 800,524 804,178 185 23 +0,43%
JD.com Inc. Cl.A(sp.ADRs) 35,78 36,328 2 450 28 -0,63%
Kla-Tencor Corp. 91,815 92,376 15 1 +1,07%
Kraft Heinz Co. 82,146 82,98 228 7 +0,36%
LAM Research Corp. 135,686 136,93 78 3 +0,11%
Liberty Global Inc. Registered Shares A 27,12 27,31 299 1 -1,10%
Liberty Global Inc. Registered Shares C 26,31 26,45 300 2 -1,19%
Liberty Global PLC Reg. Sh. A LiLAC 18,84 18,90 400 2 +0,60%
Liberty Global PLC Reg.Shares LILAC C 18,46 18,52 160 1 +0,29%
Liberty Interactive Corp. Reg. Shs Interactive A 20,773 20,948 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 46,373 46,669 0 0 0,00%
Marriott International Inc. 94,136 94,71 147 1 +0,33%
Mattel Inc. 19,932 20,06 1 119 7 +3,09%
Maxim Integrated Products Inc. 41,943 42,203 0 0 0,00%
Microchip Technology Inc. 72,632 72,967 1 518 20 +0,17%
Micron Technology Inc. 25,737 25,952 4 521 20 +1,89%
Microsoft Corp. 61,183 61,436 5 344 77 -0,33%
Mondelez International Inc. Class A 40,992 41,246 478 7 +0,23%
Monster Beverage Corp. (NEW) 44,431 44,572 1 541 7 +0,49%
Mylan N.V. 34,78 35,103 414 6 -0,47%
NetEase Inc. 256,82 257,84 289 25 -1,32%
Netflix.com Inc. 140,37 140,94 2 556 58 -0,53%
Norwegian Cruise Line Holdings 44,18 44,35 200 2 -0,50%
Nvidia Corp. 123,261 123,834 21 687 270 +1,10%
O'Reilly Automotive Inc.[New] 213,58 214,49 166 8 -0,22%
Paccar Inc. 55,724 56,068 0 0 0,00%
Paychex Inc. 51,891 52,263 150 2 +0,28%
PayPal Holdings Inc. 45,44 45,63 4 966 44 +1,73%
Priceline Group Inc., The 1 644,318 1 652,908 30 9 +0,71%
Qualcomm Inc. 52,122 52,443 4 037 28 -1,00%
Regeneron Pharmaceuticals Inc. 407,066 410,032 106 2 -1,61%
Ross Stores Inc. 55,127 55,384 536 7 -0,21%
Seagate Technology PLC 37,921 38,271 1 510 14 +0,42%
Shire Biopharmaceuticals Hldgs 163,554 166,921 0 0 0,00%
Sirius XM Holdings Inc. 4,537 4,586 10 750 6 +2,85%
Skyworks Solutions Inc. 93,622 94,374 122 3 -0,38%
Starbucks Corp. 55,071 55,327 1 456 19 +0,81%
Symantec Corp. 26,493 26,768 1 849 14 -0,26%
T-Mobile US Inc. 60,219 60,841 190 2 -0,31%
Tesla Inc. 275,94 277,35 6 445 187 +1,91%
Texas Instruments Inc. 71,262 71,484 50 2 +0,39%
Tractor Supply Co. 47,29 47,43 225 4 -1,05%
Ulta Salon Cosmet. & Frag.Inc. 249,75 250,51 12 4 -4,13%
Verisk Analytics Inc. Cl.A 71,47 71,90 0 0 0,00%
Vertex Pharmaceuticals Inc. 104,729 105,368 682 19 +1,25%
Viacom Inc. Class B 30,91 31,05 100 1 +0,70%
Vodafone Group PLC Spons.ADRsNew 26,188 26,646 290 2 +0,17%
Walgreens Boots Alliance Inc. 71,302 72,388 348 3 -0,98%
Western Digital Corp. 79,80 80,16 1 649 22 +1,46%
Wynn Resorts Ltd. 110,225 110,905 0 0 0,00%
Xilinx Inc. 57,214 57,681 322 8 -0,16%
Yahoo! Inc. 44,743 45,021 2 013 4 -0,54%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR