jetzt neu: spot price
- hier klicken -

TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 28,095 28,182 30 1 +0,49%
21st Century Fox Inc. Shares B 27,446 27,563 0 0 0,00%
Activision Blizzard Inc. 47,045 47,297 1 010 14 +0,88%
Adobe Systems Inc. 121,98 122,27 2 719 25 +0,38%
Akamai Technologies Inc. 56,687 56,902 0 0 0,00%
Alexion Pharmaceuticals Inc. 110,31 110,64 0 0 0,00%
Alphabet Inc. Class A 818,05 819,05 1 761 101 +0,78%
Alphabet Inc. Class C 802,55 803,50 656 27 +0,74%
Amazon.Com Inc. 839,74 840,43 2 183 204 +1,26%
American Airlines Group Inc. 42,58 42,735 57 2 -0,30%
Amgen Inc. 151,69 151,83 276 7 +0,49%
Analog Devices Inc. 72,44 72,62 48 1 +0,71%
Apple Inc. 132,76 132,83 35 172 175 +0,50%
Applied Materials Inc. 37,363 37,479 1 237 17 +0,59%
Autodesk Inc. 82,68 82,95 103 3 +0,75%
Automatic Data Processing Inc. 95,925 96,173 10 1 +0,30%
Baidu.com Inc. ADR 170,898 171,278 590 16 +1,10%
Biogen Inc. 260,88 261,56 1 026 16 -0,25%
Biomarin Pharmaceutical Inc. 86,33 86,76 0 0 0,00%
Broadcom Ltd. 205,224 205,673 129 4 +0,74%
CA Inc. 29,876 30,034 0 0 0,00%
Celgene Corp. 115,398 115,577 126 2 +0,95%
Cerner Corp. 54,574 54,792 80 1 +0,21%
Charter Communicat. Inc.(Del.) Class A 317,51 319,887 23 2 +1,42%
Check Point Software Techs Ltd 96,271 96,78 148 5 +0,57%
Cintas Corp. 114,691 115,187 0 0 0,00%
Cisco Systems Inc. 30,743 30,775 10 981 36 +1,02%
Citrix Systems Inc. 77,016 77,293 36 3 +1,04%
Cognizant Technology Sol. Corp. 54,316 54,37 263 4 +0,75%
Comcast Corp. New Cl. A 35,388 35,503 270 2 +0,79%
Costco Wholesale Corp. 161,496 162,063 1 287 8 +2,93%
CSX Corp. 46,719 46,943 26 1 +1,18%
Ctrip.com International Ltd. Sp.ADRs 44,945 45,086 255 2 +1,91%
Dentsply Sirona Inc. 58,114 58,253 0 0 0,00%
Discovery Communications Inc. 26,924 27,004 0 0 0,00%
Discovery Communications Inc. Series C 26,381 26,495 0 0 0,00%
Dish Network Corp. 57,493 57,715 0 0 0,00%
Dollar Tree Inc. 74,874 75,181 74 2 +0,07%
Ebay Inc. 30,07 30,13 1 430 9 +0,53%
Electronic Arts Inc. 85,852 85,993 172 5 +1,01%
Expedia Inc. 124,36 124,741 2 1 +0,69%
Express Scripts Holding Inc. 56,721 56,879 1 708 14 +2,87%
Facebook Inc. 135,106 135,205 8 529 122 +1,10%
Fastenal Co. 42,022 42,163 0 0 0,00%
Fiserv Inc. 109,39 109,80 128 4 +0,76%
Gilead Sciences Inc. 62,23 62,28 3 366 35 +1,02%
Hasbro Inc. 93,122 93,327 0 0 0,00%
Henry Schein Inc. 156,67 157,11 10 1 -0,28%
Hologic Inc. 40,801 40,969 100 1 +0,89%
Hunt (J.B.) Transport Svcs Inc 84,06 84,28 0 0 0,00%
IDEXX Laboratories Inc. 148,72 149,17 67 1 +0,59%
Illumina Inc. 163,952 165,16 267 11 -2,81%
Incyte Corp. 114,43 114,813 227 8 +1,01%
Intel Corp. 34,151 34,185 6 594 25 +1,39%
Intuit Inc. 107,117 107,356 26 2 -1,67%
Intuitive Surgical Inc. 762,228 766,534 3 1 +0,73%
JD.com Inc. Cl.A(sp.ADRs) 32,039 32,199 742 5 +1,25%
Kla-Tencor Corp. 93,076 93,568 774 12 +0,41%
Kraft Heinz Co. 84,166 84,398 571 12 +0,71%
LAM Research Corp. 133,381 133,913 888 31 +0,54%
Liberty Global Inc. Registered Shares A 33,11 33,26 0 0 0,00%
Liberty Global Inc. Registered Shares C 32,32 32,45 47 1 +1,05%
Liberty Global PLC Reg. Sh. A LiLAC 19,74 19,85 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,47 20,57 195 2 -0,54%
Liberty Interactive Corp. Reg. Shs Interactive A 19,207 19,267 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,25 49,421 0 0 0,00%
Marriott International Inc. 87,126 87,371 25 1 +0,15%
Mattel Inc. 20,367 20,439 3 609 20 +1,09%
Maxim Integrated Products Inc. 41,542 41,717 0 0 0,00%
Microchip Technology Inc. 70,251 70,507 496 4 +0,31%
Micron Technology Inc. 24,668 24,703 4 246 20 -1,06%
Microsoft Corp. 62,266 62,323 6 650 54 +0,66%
Mondelez International Inc. Class A 41,734 41,918 70 2 +0,03%
Monster Beverage Corp. (NEW) 41,447 41,584 288 1 +0,48%
Mylan N.V. 33,919 34,063 347 5 +0,84%
NetEase Inc. 252,05 252,74 298 13 -0,30%
Netflix.com Inc. 138,29 138,51 2 794 66 -0,40%
Norwegian Cruise Line Holdings 47,01 47,15 0 0 0,00%
Nvidia Corp. 96,289 96,388 6 164 62 +0,76%
O'Reilly Automotive Inc.[New] 243,15 243,87 20 1 -0,14%
Paccar Inc. 60,95 61,075 0 0 0,00%
Paychex Inc. 54,546 54,635 0 0 0,00%
PayPal Holdings Inc. 40,939 40,979 4 156 41 +0,60%
Priceline Group Inc., The 1 656,462 1 660,417 7 2 +0,16%
Qualcomm Inc. 48,865 48,984 2 905 27 +0,72%
Regeneron Pharmaceuticals Inc. 340,306 340,665 18 1 +0,53%
Ross Stores Inc. 59,737 59,865 72 3 +0,28%
Seagate Technology PLC 39,662 39,829 4 019 62 -13,83%
Shire Biopharmaceuticals Hldgs 161,699 163,312 177 3 -0,87%
Sirius XM Holdings Inc. 4,741 4,769 915 2 +0,76%
Skyworks Solutions Inc. 95,35 95,614 422 9 +0,30%
Starbucks Corp. 56,15 56,285 1 049 17 +0,61%
Symantec Corp. 28,796 28,826 1 939 19 +1,36%
T-Mobile US Inc. 61,741 61,978 617 18 +0,71%
Tesla Inc. 286,06 286,50 3 883 112 +0,06%
Texas Instruments Inc. 76,005 76,327 901 12 +1,25%
Tractor Supply Co. 60,09 60,14 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 254,77 255,59 1 1 +0,62%
Verisk Analytics Inc. Cl.A 76,07 76,27 179 4 +0,55%
Vertex Pharmaceuticals Inc. 107,327 107,739 174 6 +0,98%
Viacom Inc. Class B 39,64 39,77 54 1 -0,13%
Vodafone Group PLC Spons.ADRsNew 24,249 24,281 145 1 +0,47%
Walgreens Boots Alliance Inc. 78,716 78,877 30 1 +0,38%
Western Digital Corp. 78,13 78,21 1 916 21 -2,42%
Wynn Resorts Ltd. 112,834 113,197 40 2 +4,59%
Xilinx Inc. 55,588 55,795 680 8 +0,59%
Yahoo! Inc. 44,27 44,374 48 2 +0,53%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR