jetzt neu: spot price
- hier klicken -

TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,056 23,272 223 1 -1,31%
21st Century Fox Inc. Shares B 22,716 22,815 201 1 -0,31%
Activision Blizzard Inc. 52,193 52,409 1 266 22 -0,84%
Adobe Systems Inc. 126,20 126,58 789 13 -0,50%
Akamai Technologies Inc. 37,935 38,114 1 101 11 -1,18%
Alexion Pharmaceuticals Inc. 112,77 113,14 46 2 -0,36%
Alphabet Inc. Class A 778,60 780,60 1 728 210 -0,89%
Alphabet Inc. Class C 766,25 768,70 561 90 -0,76%
Amazon.Com Inc. 806,20 807,90 5 940 581 -0,89%
American Airlines Group Inc. 38,611 38,793 407 8 +0,17%
Amgen Inc. 142,18 142,62 234 10 -0,17%
Analog Devices Inc. 65,69 65,89 30 1 -1,23%
Apple Inc. 132,99 133,15 27 528 411 -0,69%
Applied Materials Inc. 36,546 36,773 3 186 22 -2,34%
Autodesk Inc. 92,72 93,15 137 6 +0,37%
Automatic Data Processing Inc. 86,913 87,321 118 4 -1,07%
Baidu.com Inc. ADR 187,826 188,972 810 21 +0,53%
Biogen Inc. 239,00 240,49 2 721 22 -0,01%
Biomarin Pharmaceutical Inc. 68,08 68,41 50 1 -0,43%
Broadcom Ltd. 210,861 211,846 301 20 -0,48%
CA Inc. 27,48 27,653 20 1 -0,27%
Celgene Corp. 107,541 108,212 755 12 -0,59%
Cerner Corp. 54,90 55,072 49 2 -1,17%
Charter Communicat. Inc.(Del.) Class A 333,594 337,671 8 4 -0,32%
Check Point Software Techs Ltd 90,637 91,335 35 2 -0,02%
Cintas Corp. 112,849 113,894 3 1 +0,88%
Cisco Systems Inc. 25,933 26,034 20 806 97 +0,74%
Citrix Systems Inc. 63,441 63,735 58 2 -0,10%
Cognizant Technology Sol. Corp. 58,719 58,991 20 1 -1,46%
Comcast Corp. New Cl. A 34,489 34,60 0 0 0,00%
Costco Wholesale Corp. 132,796 133,202 0 0 0,00%
CSX Corp. 41,024 41,443 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,92 44,466 1 412 12 +3,27%
Dentsply Sirona Inc. 44,492 44,902 518 9 -0,20%
Discovery Communications Inc. 18,852 18,973 0 0 0,00%
Discovery Communications Inc. Series C 17,77 17,956 0 0 0,00%
Dish Network Corp. 47,683 48,266 0 0 0,00%
Dollar Tree Inc. 62,659 63,072 313 3 -0,57%
Ebay Inc. 28,95 29,03 2 276 19 -2,13%
Electronic Arts Inc. 98,427 99,424 242 11 -0,57%
Expedia Inc. 122,442 123,194 103 6 +0,01%
Express Scripts Holding Inc. 50,975 51,187 69 2 -0,44%
Facebook Inc. 141,753 142,338 7 459 208 -0,10%
Fastenal Co. 33,703 33,981 100 1 -2,70%
Fiserv Inc. 102,04 102,50 1 124 20 -0,46%
Gilead Sciences Inc. 61,41 61,55 6 086 65 +0,50%
Hasbro Inc. 80,043 80,541 38 3 -1,29%
Henry Schein Inc. 144,44 144,89 15 1 +0,69%
Hologic Inc. 31,769 31,968 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 82,25 82,62 0 0 0,00%
IDEXX Laboratories Inc. 126,85 127,87 10 1 -0,31%
Illumina Inc. 160,489 162,434 1 811 20 +0,76%
Incyte Corp. 101,318 103,381 841 23 -1,34%
Intel Corp. 29,535 29,595 12 044 77 -0,52%
Intuit Inc. 114,715 115,43 41 4 +0,95%
Intuitive Surgical Inc. 829,97 834,018 61 13 -1,00%
JD.com Inc. Cl.A(sp.ADRs) 34,895 34,973 3 425 42 +2,07%
Kla-Tencor Corp. 75,137 75,597 1 1 +0,57%
Kraft Heinz Co. 71,23 71,953 2 470 29 -0,45%
LAM Research Corp. 133,509 134,732 35 2 -2,42%
Liberty Global Inc. Registered Shares A 28,45 28,65 160 1 -0,30%
Liberty Global Inc. Registered Shares C 27,62 27,75 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,91 21,98 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,78 21,84 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,804 17,955 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 50,781 51,103 0 0 0,00%
Marriott International Inc. 83,639 84,15 0 0 0,00%
Mattel Inc. 13,854 13,945 17 099 35 -3,15%
Maxim Integrated Products Inc. 36,902 37,132 0 0 0,00%
Mercadolibre Inc. 204,46 205,50 135 8 +0,60%
Microchip Technology Inc. 68,858 69,185 36 2 -0,71%
Micron Technology Inc. 24,907 25,114 841 11 -2,73%
Microsoft Corp. 60,957 61,209 6 158 81 -0,94%
Mondelez International Inc. Class A 36,387 36,614 875 8 +0,23%
Monster Beverage Corp. (NEW) 45,954 46,099 159 3 +0,52%
Mylan N.V. 25,691 25,853 609 5 -1,35%
NetEase Inc. 232,17 233,11 193 14 +0,57%
Netflix.com Inc. 141,03 141,60 4 365 133 -0,06%
Norwegian Cruise Line Holdings 47,20 47,39 14 1 +1,00%
Nvidia Corp. 134,427 135,066 10 978 175 -2,08%
O'Reilly Automotive Inc.[New] 167,15 167,82 0 0 0,00%
Paccar Inc. 53,381 53,71 30 1 -0,03%
Paychex Inc. 47,06 47,398 30 1 -0,03%
PayPal Holdings Inc. 50,19 50,399 14 746 87 -0,71%
Priceline Group Inc., The 1 520,30 1 528,90 73 32 -1,44%
Qualcomm Inc. 43,875 44,147 4 433 49 -0,15%
Regeneron Pharmaceuticals Inc. 396,327 399,153 10 2 +0,07%
Ross Stores Inc. 49,476 49,706 661 10 -0,96%
Seagate Technology PLC 26,512 26,759 2 448 20 -0,32%
Shire Biopharmaceuticals Hldgs 118,025 120,417 260 3 -3,35%
Sirius XM Holdings Inc. 4,654 4,703 700 1 -0,17%
Skyworks Solutions Inc. 85,269 85,79 134 2 -1,63%
Starbucks Corp. 44,897 45,107 7 043 48 +0,34%
Symantec Corp. 23,701 23,947 437 5 -1,84%
T-Mobile US Inc. 52,938 53,478 506 9 -0,56%
Tesla Inc. 285,96 286,21 22 058 647 -3,08%
Texas Instruments Inc. 67,53 67,741 204 4 -0,55%
Tractor Supply Co. 46,29 46,43 114 2 -0,40%
Ulta Salon Cosmet. & Frag.Inc. 197,98 198,60 100 1 -4,18%
Verisk Analytics Inc. Cl.A 68,45 68,86 0 0 0,00%
Vertex Pharmaceuticals Inc. 125,734 126,549 333 10 +0,15%
Viacom Inc. Class B 23,74 23,85 370 5 -2,12%
Vodafone Group PLC Spons.ADRsNew 24,118 24,496 136 1 +0,16%
Walgreens Boots Alliance Inc. 68,157 68,301 362 6 -0,05%
Western Digital Corp. 70,85 71,17 87 3 -2,28%
Wynn Resorts Ltd. 114,463 115,176 0 0 0,00%
Xilinx Inc. 51,557 51,979 321 6 -0,38%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR