TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 438,35 439,95 365 58 +0,39%
Advanced Micro Devices Inc.  140,70 140,82 8 677 197 +0,95%
Airbnb Inc. 146,26 147,36 691 16 -0,56%
Alphabet Inc. Class A   147,04 147,18 12 340 241 +0,31%
Alphabet Inc. Class C 148,44 148,58 1 706 50 +0,08%
Amazon.com Inc.  166,78 166,84 31 413 443 +0,20%
American Electric Power Co.Inc 79,50 80,00 36 8 -0,63%
Amgen Inc. 254,85 256,35 477 20 +0,39%
Analog Devices Inc. 174,78 175,64 64 6 +0,31%
Ansys Inc. 302,00 304,60 3 2 -0,03%
Apple Inc.  155,00 155,04 27 546 418 -0,50%
Applied Materials Inc. 177,80 178,66 305 11 +0,37%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 826,00 828,00 85 16 +0,73%
Astrazeneca PLC ADR 66,00 66,50 1 1 0,00%
Atlassian Corp. CL A 181,90 183,70 1 1 +0,26%
Autodesk Inc. 203,90 204,85 126 8 +0,22%
Automatic Data Processing Inc. 230,70 232,05 119 8 -0,32%
Baker Hughes Co. Cl. A 30,19 30,79 2 1 +0,49%
Biogen Inc. 181,60 183,00 62 6 -0,44%
Booking Holdings Inc. 3 246,00 3 289,00 16 14 +0,83%
Broadcom Corp. 1 155,60 1 161,00 457 63 +0,50%
Cadence Design Systems Inc. 250,75 251,70 5 058 173 -5,92%
CDW Corp. 222,00 224,40 1 1 +0,31%
Charter Communications Inc. Class A 248,05 250,50 17 4 -0,48%
Cintas Corp. 623,40 625,80 67 11 -0,13%
Cisco Systems Inc. 45,055 45,25 5 258 33 -0,41%
Cognizant Technology Sol. Corp. 63,75 64,22 7 2 -0,14%
Comcast Corp. Cl. A 37,98 38,355 169 5 -0,31%
Constellation Energy Corp. 171,30 173,00 439 11 +0,59%
Copart Inc. 49,99 50,24 889 13 +0,24%
CoStar Group Inc. 79,54 80,73 0 0 0,00%
Costco Wholesale Corp. 671,30 674,70 233 24 +0,16%
Crowdstrike Holdings Inc Cl.A 270,95 272,25 2 032 47 +0,28%
CSX Corp. 32,425 32,615 0 0 0,00%
Datadog Inc. Class A 117,14 118,32 202 8 +3,80%
DexCom Inc. 122,88 123,80 5 3 +0,10%
Diamondback Energy Inc. 189,08 190,02 77 5 +0,33%
Dollar Tree Inc. 113,22 114,86 1 1 +0,47%
DoorDash Inc. Cl.A 118,66 120,42 12 1 -0,94%
Electronic Arts Inc. 119,26 119,84 7 4 -0,32%
Exelon Corp. 35,25 35,61 26 2 +0,37%
Fastenal Co. 63,27 63,64 264 8 -0,21%
Fortinet Inc. 59,56 60,02 266 8 -0,38%
GE Healthcare Technologies Inc 78,77 78,99 150 12 -0,58%
Gilead Sciences Inc. 62,87 63,26 438 13 +0,64%
Globalfoundries Inc. 43,46 43,88 1 1 -1,29%
Honeywell International Inc. 182,50 184,32 105 5 +0,13%
IDEXX Laboratories Inc. 448,50 452,40 8 3 -0,58%
Illumina Inc. 112,68 113,22 155 7 -0,32%
Intel Corp.  32,34 32,375 13 791 130 +0,31%
Intuit Inc. 572,10 574,80 59 14 +0,33%
Intuitive Surgical Inc. 345,70 347,40 59 14 +0,29%
Keurig Dr Pepper Inc. 29,825 29,995 1 017 16 -0,05%
KLA Corp. 592,90 597,90 9 5 +0,45%
Kraft Heinz Co. 35,59 35,76 4 762 38 -0,18%
LAM Research Corp. 814,20 818,20 76 18 -0,10%
Lululemon Athletica Inc. 340,05 342,40 169 17 +0,37%
Marriott International Inc. 222,20 223,80 28 4 -0,38%
Marvell Technology Inc. 59,06 59,64 396 9 +1,08%
Mercadolibre Inc. 1 296,80 1 305,40 264 37 +1,59%
Meta Platforms Inc.  457,05 457,30 8 772 232 +1,12%
Microchip Technology Inc. 78,40 78,98 62 4 +0,26%
Micron Technology Inc. 103,42 103,48 2 432 74 +0,64%
Microsoft Corp.  377,45 377,65 16 342 482 +0,40%
Moderna Inc.  98,31 98,38 607 18 +0,12%
Mondelez International Inc. Class A 65,25 65,49 1 459 17 +0,05%
MongoDB Inc. 320,05 321,95 147 8 +1,17%
Monster Beverage Corp. 50,22 50,59 173 8 +0,32%
Netflix.com Inc. 519,10 519,40 1 734 85 -0,19%
Nvidia Corp.  756,70 757,10 38 347 1 730 +1,43%
NXP Semiconductors NV 205,00 207,00 43 5 -0,97%
O'Reilly Automotive Inc. 1 023,00 1 030,00 12 3 -0,20%
Old Dominion Freight Line Inc. 197,40 200,00 150 9 -0,68%
ON Semiconductor Corp. 57,01 57,29 1 177 17 +0,58%
Paccar Inc. 105,48 106,00 85 6 -0,32%
Palo Alto Networks Inc. 264,30 265,75 281 28 -0,08%
Paychex Inc. 113,60 114,14 3 2 +0,02%
PayPal Holdings Inc.  59,60 59,69 5 336 106 +0,67%
PDD Holdings Inc. 118,50 119,00 1 772 62 +1,72%
PepsiCo Inc. 164,00 164,26 2 633 99 -0,86%
Qualcomm Inc. 151,62 151,98 1 949 37 +1,06%
Regeneron Pharmaceuticals Inc. 843,80 852,20 19 6 +0,85%
Roper Technologies Inc. 505,20 507,60 7 3 +0,04%
Ross Stores Inc. 125,60 125,70 2 2 -0,18%
Sirius XM Holdings Inc. 2,907 2,935 6 076 8 -0,24%
Starbucks Corp. 82,80 82,98 1 070 31 +0,23%
Synopsys Inc. 471,85 474,15 2 274 150 -2,92%
T-Mobile US Inc. 152,24 153,14 287 7 -0,16%
Take-Two Interactive Softw.Inc 131,14 132,10 194 20 +0,38%
Tesla Inc.  134,02 134,04 37 263 724 +0,59%
Texas Instruments Inc. 153,00 154,00 168 7 -0,30%
Verisk Analytics Inc. Cl.A 209,00 210,20 2 2 0,00%
Vertex Pharmaceuticals Inc. 374,05 375,40 335 16 -0,49%
Walgreens Boots Alliance Inc. 17,026 17,12 2 953 15 -0,53%
Warner Bros Discovery Inc. A 7,731 7,78 7 762 20 -1,89%
Workday Inc. Shares A 237,30 239,65 36 4 +0,17%
Xcel Energy Inc. 51,31 52,05 52 3 +0,54%
Zscaler Inc. 160,44 161,22 272 11 +0,44%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)