Startseite > Aktien > TRADEGATE-NASDAQ100
TRADEGATE-NASDAQ100
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Activision Blizzard Inc. | 12,107 | 12,134 | 639 | 4 | -0,41% |
| Adobe Systems Inc. | 34,11 | 34,18 | 0 | 0 | 0,00% |
| Akamai Technologies Inc. | 36,85 | 36,983 | 315 | 3 | +1,12% |
| Alexion Pharmaceuticals Inc. | 78,89 | 79,02 | 213 | 4 | -0,74% |
| Altera Corp. | 25,988 | 26,073 | 0 | 0 | 0,00% |
| Amazon.Com Inc. | 206,76 | 207,01 | 812 | 40 | -0,75% |
| Amgen Inc. | 82,40 | 82,57 | 1 122 | 17 | +2,48% |
| Apple Inc. | 345,90 | 346,01 | 5 107 | 158 | +1,40% |
| Applied Materials Inc. | 11,487 | 11,538 | 300 | 1 | -0,47% |
| Autodesk Inc. | 29,21 | 29,29 | 50 | 1 | +0,17% |
| Automatic Data Processing Inc. | 55,157 | 55,256 | 360 | 2 | +0,79% |
| Avago Technologies Ltd. | 27,207 | 27,296 | 40 | 1 | +0,69% |
| Baidu.com Inc. ADR | 74,92 | 75,20 | 442 | 5 | +0,01% |
| Bed Bath & Beyond Inc. | 53,661 | 53,75 | 0 | 0 | 0,00% |
| Biogen Idec Inc. | 182,83 | 183,55 | 380 | 14 | +2,32% |
| BMC Software Inc. | 35,16 | 35,26 | 0 | 0 | 0,00% |
| Broadcom Corp. | 28,843 | 28,936 | 190 | 3 | -0,71% |
| C.H. Robinson Worldwide Inc. | 46,45 | 46,59 | 0 | 0 | 0,00% |
| CA Inc. | 21,477 | 21,549 | 0 | 0 | 0,00% |
| Celgene Corp. | 98,046 | 98,145 | 1 644 | 12 | +3,17% |
| Cerner Corp. | 75,93 | 76,14 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 39,51 | 39,71 | 150 | 1 | -0,70% |
| Cisco Systems Inc. | 18,503 | 18,566 | 13 290 | 64 | -0,85% |
| Citrix Systems Inc. | 50,80 | 50,96 | 0 | 0 | 0,00% |
| Cognizant Technology Sol. Corp. | 50,93 | 51,06 | 516 | 3 | +1,97% |
| Comcast Corp. New Cl. A | 32,934 | 32,968 | 497 | 4 | +0,81% |
| Costco Wholesale Corp. | 88,54 | 88,81 | 100 | 1 | +0,85% |
| Dell Inc. | 10,399 | 10,447 | 0 | 0 | 0,00% |
| Dentsply International Inc. | 32,61 | 32,70 | 40 | 1 | +0,37% |
| DirecTV | 50,29 | 50,48 | 100 | 1 | +0,46% |
| Dollar Tree Inc. | 38,253 | 38,416 | 0 | 0 | 0,00% |
| Ebay Inc. | 42,82 | 42,86 | 7 303 | 29 | +0,54% |
| Expedia Inc. | 44,981 | 45,183 | 230 | 3 | -1,09% |
| Expeditors Intl of Wash. Inc. | 30,262 | 30,39 | 40 | 1 | -0,56% |
| Express Scripts Holding Inc. | 48,73 | 48,86 | 60 | 2 | +3,04% |
| F5 Networks Inc. | 65,33 | 65,54 | 177 | 4 | +0,95% |
| Facebook Inc. | 19,728 | 19,813 | 26 907 | 94 | -0,55% |
| Fastenal Co. | 40,053 | 40,172 | 102 | 1 | -0,32% |
| Fiserv Inc. | 69,88 | 70,08 | 0 | 0 | 0,00% |
| Fossil Inc. | 82,99 | 83,10 | 545 | 5 | -1,33% |
| Garmin Ltd. | 28,308 | 28,371 | 230 | 2 | -0,56% |
| Gilead Sciences Inc. | 44,23 | 44,32 | 11 424 | 64 | +1,39% |
| Google Inc. | 700,55 | 701,48 | 598 | 55 | -0,25% |
| Henry Schein Inc. | 75,09 | 75,25 | 70 | 1 | +0,67% |
| Intel Corp. | 18,964 | 19,028 | 10 092 | 45 | +1,60% |
| Intuit Inc. | 46,61 | 46,804 | 75 | 1 | +3,80% |
| Intuitive Surgical Inc. | 369,29 | 370,90 | 16 | 4 | +0,54% |
| Kla-Tencor Corp. | 43,75 | 43,93 | 0 | 0 | 0,00% |
| Liberty Interactive Corp. | 18,092 | 18,172 | 0 | 0 | 0,00% |
| Life Technologies Corp. | 57,525 | 57,763 | 0 | 0 | 0,00% |
| Linear Technology Corp. | 29,264 | 29,359 | 0 | 0 | 0,00% |
| Mattel Inc. | 36,25 | 36,402 | 45 | 2 | +0,63% |
| Maxim Integrated Products Inc. | 23,83 | 23,891 | 0 | 0 | 0,00% |
| Microchip Technology Inc. | 28,674 | 28,767 | 0 | 0 | 0,00% |
| Micron Technology Inc. | 8,809 | 8,852 | 6 001 | 8 | +2,59% |
| Microsoft Corp. | 26,985 | 27,026 | 30 673 | 122 | -0,11% |
| Monster Beverage Corp. | 44,795 | 45,044 | 542 | 5 | +3,40% |
| Mylan Inc. | 24,781 | 24,888 | 90 | 2 | +2,08% |
| NetApp Inc. | 29,344 | 29,439 | 1 641 | 8 | +4,11% |
| News Corp. A (ADR's) | 26,19 | 26,275 | 122 | 1 | +1,88% |
| Nuance Communications Inc. | 15,246 | 15,325 | 4 270 | 7 | +2,58% |
| Nvidia Corp. | 11,453 | 11,505 | 1 411 | 4 | -1,14% |
| O'Reilly Automotive Inc.[New] | 86,63 | 86,93 | 0 | 0 | 0,00% |
| Oracle Corp. | 26,871 | 26,932 | 6 801 | 21 | -1,02% |
| Paccar Inc. | 42,48 | 42,65 | 0 | 0 | 0,00% |
| Paychex Inc. | 29,793 | 29,919 | 0 | 0 | 0,00% |
| Perrigo Co. | 92,40 | 92,66 | 0 | 0 | 0,00% |
| Priceline.com Inc. | 631,08 | 631,95 | 94 | 14 | -1,09% |
| Qualcomm Inc. | 51,09 | 51,26 | 1 126 | 12 | +0,58% |
| Randgold Resources Ltd. | 58,45 | 58,72 | 25 | 1 | +2,33% |
| Ross Stores Inc. | 51,214 | 51,313 | 195 | 2 | +0,13% |
| Sandisk Corp. | 46,07 | 46,20 | 522 | 6 | +0,73% |
| Seagate Technology PLC | 33,154 | 33,294 | 95 | 3 | +2,57% |
| Sears Holdings Corp. | 45,75 | 46,03 | 60 | 2 | +0,77% |
| Sigma-Aldrich Corp. | 66,11 | 66,26 | 0 | 0 | 0,00% |
| Sirius XM Radio Inc. | 2,757 | 2,772 | 4 260 | 2 | +0,95% |
| Staples Inc. | 11,927 | 11,981 | 390 | 4 | +3,38% |
| Starbucks Corp. | 50,289 | 50,497 | 2 982 | 24 | +1,13% |
| Stericycle Inc. | 86,84 | 87,23 | 165 | 3 | -0,16% |
| Symantec Corp. | 18,584 | 18,634 | 157 | 3 | -0,10% |
| Texas Instruments Inc. | 28,392 | 28,475 | 637 | 4 | -0,28% |
| Vertex Pharmaceuticals Inc. | 62,071 | 62,23 | 277 | 7 | +2,26% |
| Viacom Inc. Class B | 54,61 | 54,74 | 0 | 0 | 0,00% |
| Virgin Media Inc. | 39,26 | 39,49 | 80 | 1 | +0,78% |
| Vodafone Group PLC Spons.ADRs New | 22,966 | 23,088 | 0 | 0 | 0,00% |
| Whole Foods Market Inc. | 81,15 | 81,49 | 805 | 14 | -0,06% |
| Wynn Resorts Ltd. | 112,17 | 112,50 | 200 | 1 | +0,30% |
| Xilinx Inc. | 30,998 | 31,129 | 4 | 1 | +1,64% |
| Yahoo! Inc. | 20,977 | 21,068 | 4 438 | 35 | +0,70% |
Copyright © 2013 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in EUR
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
18:52:1322.05.2013
Top 5 ausgef. Orders
