jetzt neu: spot price
- hier klicken -

TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 27,798 28,058 407 3 -0,74%
21st Century Fox Inc. Shares B 27,403 27,521 50 1 0,00%
Activision Blizzard Inc. 35,71 35,987 932 20 -1,15%
Adobe Systems Inc. 103,14 103,45 941 24 -0,07%
Akamai Technologies Inc. 63,113 63,406 656 9 -2,07%
Alexion Pharmaceuticals Inc. 122,23 122,62 156 6 -0,71%
Alphabet Inc. Class A 785,15 787,10 2 070 167 +1,68%
Alphabet Inc. Class C 761,40 763,90 896 86 +1,49%
Amazon.Com Inc. 760,61 762,15 5 421 384 +0,73%
American Airlines Group Inc. 43,582 43,787 615 7 -2,54%
Amgen Inc. 141,94 142,37 1 277 27 -1,84%
Analog Devices Inc. 67,63 67,84 115 2 -0,57%
Apple Inc. 111,69 111,85 26 175 302 -0,38%
Applied Materials Inc. 31,32 31,517 1 114 12 -0,93%
Autodesk Inc. 75,72 76,06 310 4 -0,81%
Automatic Data Processing Inc. 94,902 95,338 309 4 -1,56%
Baidu.com Inc. ADR 163,35 164,33 503 13 +0,91%
Biogen Inc. 256,14 257,68 1 402 34 -2,19%
Biomarin Pharmaceutical Inc. 77,36 77,71 711 9 -1,83%
Broadcom Ltd. 177,35 178,177 372 11 -0,83%
CA Inc. 30,06 30,36 100 1 -0,41%
Celgene Corp. 104,17 104,79 1 088 25 -0,72%
Cerner Corp. 47,195 47,345 10 1 -1,41%
Charter Communicat. Inc.(Del.) Class A 285,65 289,10 341 16 -0,90%
Check Point Software Techs Ltd 90,67 91,37 1 050 35 -0,47%
Cintas Corp. 105,48 106,43 40 1 -1,20%
Cisco Systems Inc. 28,112 28,212 9 723 64 -0,19%
Citrix Systems Inc. 85,85 86,24 10 1 -0,01%
Cognizant Technology Sol. Corp. 52,16 52,39 577 7 -0,57%
Comcast Corp. New Cl. A 68,11 68,31 1 055 10 -0,83%
Costco Wholesale Corp. 151,51 151,98 0 0 0,00%
CSX Corp. 42,595 43,03 1 062 9 +2,05%
Ctrip.com International Ltd. Sp.ADRs 40,043 40,535 59 1 +0,64%
Dentsply Sirona Inc. 51,51 51,98 573 6 -1,11%
Discovery Communications Inc. 26,23 26,39 285 2 +0,77%
Discovery Communications Inc. Series C 25,55 25,80 0 0 0,00%
Dish Network Corp. 57,095 57,33 968 9 +2,23%
Dollar Tree Inc. 70,09 70,51 35 2 -1,15%
Ebay Inc. 28,15 28,23 4 803 13 -2,20%
Electronic Arts Inc. 74,245 74,47 296 5 -0,41%
Expedia Inc. 111,36 112,03 120 4 -0,75%
Express Scripts Holding Inc. 65,52 65,91 92 2 -2,15%
Facebook Inc. 119,774 120,262 20 963 271 +0,87%
Fastenal Co. 47,275 47,66 25 1 -0,44%
Fiserv Inc. 100,91 101,36 610 9 -0,61%
Gilead Sciences Inc. 65,72 65,88 16 515 197 -0,91%
Hasbro Inc. 77,878 78,355 126 2 -0,84%
Henry Schein Inc. 144,37 144,81 172 6 -1,52%
Hologic Inc. 36,433 36,661 25 1 -0,37%
Illumina Inc. 149,36 150,17 561 11 +0,08%
Incyte Corp. 108,61 109,92 330 8 -0,46%
Intel Corp. 34,184 34,295 9 244 44 -0,79%
Intuit Inc. 108,67 109,32 0 0 0,00%
Intuitive Surgical Inc. 608,30 611,00 76 13 -0,42%
JD.com Inc. Cl.A(sp.ADRs) 26,024 26,425 2 237 21 +0,76%
Kla-Tencor Corp. 76,16 76,63 0 0 0,00%
Kraft Heinz Co. 82,23 83,06 176 9 -0,75%
LAM Research Corp. 104,50 105,44 126 5 +0,32%
Liberty Global Inc. Registered Shares A 32,38 32,61 75 1 -2,07%
Liberty Global Inc. Registered Shares C 31,34 31,50 333 1 -0,05%
Liberty Global PLC Reg. Sh. A LiLAC 21,03 21,10 2 1 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,34 20,40 107 2 -0,83%
Liberty Interactive Corp. Reg. Shs Interactive A 17,48 17,62 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 38,46 38,71 0 0 0,00%
Marriott International Inc. 78,305 78,78 0 0 0,00%
Mattel Inc. 28,06 28,23 7 869 8 +0,98%
Maxim Integrated Products Inc. 38,41 38,64 65 1 -0,03%
Microchip Technology Inc. 62,25 62,535 0 0 0,00%
Micron Technology Inc. 20,284 20,456 1 883 14 -1,09%
Microsoft Corp. 58,582 58,708 9 246 108 -0,14%
Mondelez International Inc. Class A 41,63 41,88 452 3 -0,60%
Monster Beverage Corp. (NEW) 40,45 40,57 500 2 +0,06%
Mylan N.V. 33,37 33,67 1 874 16 -3,33%
NetEase Inc. 231,21 232,14 243 8 +2,47%
Netflix.com Inc. 127,73 127,99 12 177 189 -1,22%
Norwegian Cruise Line Holdings 42,73 42,91 0 0 0,00%
Nvidia Corp. 97,588 98,036 13 340 140 +0,44%
NXP Semiconductors NV 89,24 89,53 2 033 41 -2,35%
O'Reilly Automotive Inc.[New] 246,13 247,11 566 16 -3,53%
Paccar Inc. 60,76 61,12 170 1 -1,57%
Paychex Inc. 56,685 57,085 66 2 -0,64%
PayPal Holdings Inc. 38,671 38,835 6 657 63 -0,33%
Priceline Group Inc., The 1 443,80 1 451,00 31 7 -0,12%
Qualcomm Inc. 50,95 51,26 34 187 341 -13,26%
Regeneron Pharmaceuticals Inc. 328,60 330,90 79 9 -2,70%
Ross Stores Inc. 60,47 60,74 4 677 43 -2,03%
SBA Communications Corp. (new) 97,21 97,90 0 0 0,00%
Seagate Technology PLC 33,70 34,00 6 146 24 -1,83%
Shire Biopharmaceuticals Hldgs 150,34 153,36 34 3 +0,38%
Sirius XM Holdings Inc. 4,254 4,30 0 0 0,00%
Skyworks Solutions Inc. 83,61 84,27 1 912 34 +1,62%
Starbucks Corp. 53,635 53,88 3 762 40 -0,56%
Symantec Corp. 24,794 25,05 4 149 25 +0,07%
T-Mobile US Inc. 55,775 56,34 2 030 16 +0,88%
Tesla Motors Inc. 231,06 232,26 12 154 278 +1,46%
Texas Instruments Inc. 70,373 70,592 60 3 -0,32%
Tractor Supply Co. 69,44 69,65 30 1 -1,22%
Tripadvisor Inc. 47,65 48,02 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 247,24 248,03 12 1 -0,85%
Verisk Analytics Inc. Cl.A 75,32 75,77 0 0 0,00%
Vertex Pharmaceuticals Inc. 75,54 76,00 229 4 -1,02%
Viacom Inc. Class B 37,46 37,63 75 2 -0,41%
Vodafone Group PLC Spons.ADRsNew 23,931 24,35 125 1 -0,45%
Walgreens Boots Alliance Inc. 75,315 76,461 265 3 -0,70%
Western Digital Corp. 67,48 67,79 1 582 12 -1,06%
Xilinx Inc. 53,735 54,17 1 844 22 -0,75%
Yahoo! Inc. 39,32 39,56 940 9 +0,44%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR