jetzt neu: spot price
- hier klicken -

TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,007 23,13 0 0 0,00%
21st Century Fox Inc. Shares B 22,466 22,563 0 0 0,00%
Activision Blizzard Inc. 52,271 52,488 3 320 30 -0,10%
Adobe Systems Inc. 128,74 129,03 481 17 +1,69%
Akamai Technologies Inc. 43,115 43,252 431 5 +0,76%
Alexion Pharmaceuticals Inc. 119,08 119,36 377 8 -2,17%
Alphabet Inc. Class A 858,10 859,45 2 843 157 -0,22%
Alphabet Inc. Class C 841,35 842,65 449 39 -0,04%
Amazon.Com Inc. 848,19 849,19 5 013 337 -1,06%
American Airlines Group Inc. 44,105 44,245 137 2 +0,28%
Amgen Inc. 157,58 157,93 1 874 25 +0,22%
Analog Devices Inc. 75,48 75,62 25 1 -0,52%
Apple Inc. 135,78 135,98 24 699 268 -0,35%
Applied Materials Inc. 46,835 47,031 3 998 29 -0,01%
Autodesk Inc. 100,45 100,79 50 1 +1,01%
Automatic Data Processing Inc. 96,661 96,89 312 5 +0,31%
Baidu.com Inc. ADR 227,259 228,068 7 162 297 -0,88%
Biogen Inc. 292,47 292,88 226 15 +0,15%
Biomarin Pharmaceutical Inc. 75,83 76,03 455 5 -1,54%
Broadcom Ltd. 206,256 206,959 2 312 146 +0,09%
CA Inc. 28,603 28,725 0 0 0,00%
Celgene Corp. 115,834 116,323 173 7 -1,02%
Cerner Corp. 61,501 61,694 14 2 +0,36%
Charter Communicat. Inc.(Del.) Class A 298,691 301,412 63 5 -0,59%
Check Point Software Techs Ltd 99,381 99,912 126 3 +1,20%
Cintas Corp. 128,25 129,063 335 5 +0,28%
Cisco Systems Inc. 28,397 28,473 8 594 46 -0,14%
Citrix Systems Inc. 69,412 69,637 260 2 -0,28%
Cognizant Technology Sol. Corp. 62,632 62,89 0 0 0,00%
Comcast Corp. New Cl. A 30,828 30,928 911 9 -0,47%
Costco Wholesale Corp. 133,464 133,89 10 1 +0,72%
CSX Corp. 45,96 46,244 285 4 -0,21%
Ctrip.com International Ltd. Sp.ADRs 46,077 46,324 50 1 -0,52%
Dentsply Sirona Inc. 50,322 50,65 305 3 -0,08%
Discovery Communications Inc. 16,574 16,648 0 0 0,00%
Discovery Communications Inc. Series C 15,643 15,713 0 0 0,00%
Dish Network Corp. 42,181 42,366 150 2 +1,91%
Dollar Tree Inc. 77,369 77,703 33 1 +0,29%
Ebay Inc. 32,09 32,16 3 182 18 +1,57%
Electronic Arts Inc. 95,742 96,046 2 165 42 -2,87%
Expedia Inc. 128,90 129,441 482 14 +1,88%
Express Scripts Holding Inc. 48,798 48,912 326 5 -0,57%
Facebook Inc. 149,485 149,56 16 820 245 -0,06%
Fastenal Co. 40,979 41,167 160 3 +1,13%
Fiserv Inc. 107,82 108,17 60 2 +0,17%
Gilead Sciences Inc. 67,80 67,90 11 279 105 -0,37%
Hasbro Inc. 81,756 82,116 90 1 +0,22%
Henry Schein Inc. 69,64 69,79 389 8 -0,17%
Hologic Inc. 31,207 31,308 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 88,78 89,07 0 0 0,00%
IDEXX Laboratories Inc. 137,64 137,97 152 3 +0,40%
Illumina Inc. 174,423 175,45 372 16 +0,03%
Incyte Corp. 97,416 98,47 280 5 +0,10%
Intel Corp. 34,046 34,087 18 183 94 +0,86%
Intuit Inc. 123,819 124,349 223 6 +0,08%
Intuitive Surgical Inc. 300,668 302,118 172 12 -0,35%
JD.com Inc. Cl.A(sp.ADRs) 34,404 34,576 15 415 178 +2,18%
Kla-Tencor Corp. 91,428 91,819 0 0 0,00%
Kraft Heinz Co. 65,406 65,544 4 130 48 -0,67%
LAM Research Corp. 168,391 169,819 389 13 +2,97%
Liberty Global Inc. Registered Shares A 27,60 27,71 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,81 26,92 269 2 -0,13%
Liberty Global PLC Reg. Sh. A LiLAC 18,26 18,33 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,47 18,52 6 1 +1,70%
Liberty Interactive Corp. Reg. Shs Interactive A 19,456 19,517 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,807 48,995 0 0 0,00%
Marriott International Inc. 98,616 99,217 47 2 +0,97%
Mattel Inc. 13,239 13,30 2 470 8 -0,10%
Maxim Integrated Products Inc. 42,257 42,443 0 0 0,00%
Mercadolibre Inc. 205,02 205,59 545 11 +3,13%
Microchip Technology Inc. 78,065 78,315 269 5 +0,36%
Micron Technology Inc. 35,059 35,199 17 384 80 +2,55%
Microsoft Corp. 65,928 65,955 4 875 96 +0,07%
Mondelez International Inc. Class A 34,648 34,794 2 949 15 -0,37%
Monster Beverage Corp. (NEW) 47,652 47,764 442 6 -0,01%
Mylan N.V. 31,607 31,709 1 530 9 -2,89%
NetEase Inc. 235,09 235,69 325 12 -0,82%
Netflix.com Inc. 164,77 165,14 17 665 419 -2,55%
Norwegian Cruise Line Holdings 48,55 48,65 100 1 -0,54%
Nvidia Corp. 167,163 167,849 20 573 280 -0,01%
O'Reilly Automotive Inc.[New] 180,87 181,30 23 1 -0,24%
Paccar Inc. 61,518 61,781 162 1 +0,37%
Paychex Inc. 53,59 53,812 225 2 +0,44%
PayPal Holdings Inc. 56,917 56,981 29 191 326 +0,59%
Priceline Group Inc., The 1 650,30 1 660,50 129 14 +1,02%
Qualcomm Inc. 44,232 44,462 4 312 42 +0,07%
Regeneron Pharmaceuticals Inc. 369,54 371,589 38 2 -1,21%
Ross Stores Inc. 53,642 53,873 3 753 9 +0,09%
Seagate Technology PLC 28,884 29,008 4 246 14 +0,42%
Shire Biopharmaceuticals Hldgs 124,059 125,356 0 0 0,00%
Sirius XM Holdings Inc. 4,863 4,90 0 0 0,00%
Skyworks Solutions Inc. 91,109 91,416 18 2 +0,20%
Starbucks Corp. 46,89 47,01 3 682 41 +1,19%
Symantec Corp. 27,215 27,331 0 0 0,00%
T-Mobile US Inc. 51,11 51,528 1 185 7 -0,81%
Tesla Inc. 306,10 306,55 10 036 245 +1,26%
Texas Instruments Inc. 79,272 79,359 1 545 14 -0,81%
Tractor Supply Co. 49,98 50,09 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 168,35 168,86 996 15 -1,71%
Verisk Analytics Inc. Cl.A 71,78 71,99 0 0 0,00%
Vertex Pharmaceuticals Inc. 130,821 131,43 1 613 20 -0,52%
Viacom Inc. Class B 22,13 22,20 1 115 3 -0,44%
Vodafone Group PLC Spons.ADRsNew 24,516 24,585 180 1 -0,15%
Walgreens Boots Alliance Inc. 57,476 57,599 2 458 24 +0,68%
Western Digital Corp. 72,80 72,94 155 5 -0,69%
Wynn Resorts Ltd. 123,299 123,604 0 0 0,00%
Xilinx Inc. 61,274 61,535 17 2 +0,10%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR