jetzt neu: spot price
- hier klicken -

TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 24,896 25,141 0 0 0,00%
21st Century Fox Inc. Shares B 24,518 24,758 0 0 0,00%
Activision Blizzard Inc. 53,575 53,872 0 0 0,00%
Adobe Systems Inc. 129,11 129,73 347 3 0,00%
Akamai Technologies Inc. 45,213 45,543 0 0 0,00%
Alexion Pharmaceuticals Inc. 111,51 112,41 0 0 0,00%
Alphabet Inc. Class A 864,05 868,95 149 20 -0,03%
Alphabet Inc. Class C 850,05 851,95 25 5 -0,18%
Amazon.Com Inc. 887,01 888,40 273 31 -0,21%
American Airlines Group Inc. 43,227 43,808 0 0 0,00%
Amgen Inc. 154,51 155,30 0 0 0,00%
Analog Devices Inc. 71,80 71,97 0 0 0,00%
Apple Inc. 130,21 130,40 525 26 0,00%
Applied Materials Inc. 38,385 38,802 25 1 +0,35%
Autodesk Inc. 94,57 94,84 50 1 -0,35%
Automatic Data Processing Inc. 91,052 91,332 0 0 0,00%
Baidu.com Inc. ADR 158,778 159,392 0 0 0,00%
Biogen Inc. 248,72 251,18 0 0 0,00%
Biomarin Pharmaceutical Inc. 82,91 84,09 0 0 0,00%
Broadcom Ltd. 216,357 218,295 35 2 +0,31%
CA Inc. 30,948 31,155 0 0 0,00%
Celgene Corp. 119,015 119,794 21 1 +0,03%
Cerner Corp. 59,954 60,143 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 297,00 301,00 38 2 +0,51%
Check Point Software Techs Ltd 100,327 100,525 25 1 -0,17%
Cintas Corp. 115,259 115,539 0 0 0,00%
Cisco Systems Inc. 28,759 28,958 35 1 +0,42%
Citrix Systems Inc. 72,094 73,046 0 0 0,00%
Cognizant Technology Sol. Corp. 60,144 60,24 0 0 0,00%
Comcast Corp. New Cl. A 35,151 35,481 0 0 0,00%
Costco Wholesale Corp. 142,665 143,658 17 1 +0,25%
CSX Corp. 47,295 47,492 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 48,762 49,36 0 0 0,00%
Dentsply Sirona Inc. 56,964 57,363 10 1 +0,25%
Discovery Communications Inc. 23,225 23,516 0 0 0,00%
Discovery Communications Inc. Series C 22,619 22,782 0 0 0,00%
Dish Network Corp. 56,767 57,156 0 0 0,00%
Dollar Tree Inc. 60,877 61,351 0 0 0,00%
Ebay Inc. 31,23 31,38 10 1 +0,13%
Electronic Arts Inc. 99,545 100,04 0 0 0,00%
Expedia Inc. 134,735 136,262 0 0 0,00%
Express Scripts Holding Inc. 58,206 58,786 0 0 0,00%
Facebook Inc. 137,111 137,499 150 6 +0,09%
Fastenal Co. 37,853 38,241 0 0 0,00%
Fiserv Inc. 110,73 111,20 0 0 0,00%
Gilead Sciences Inc. 63,48 63,69 152 3 -0,37%
Hasbro Inc. 99,485 100,064 0 0 0,00%
Henry Schein Inc. 163,92 165,99 0 0 0,00%
Hologic Inc. 40,863 41,454 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 77,77 78,33 0 0 0,00%
IDEXX Laboratories Inc. 148,27 148,62 0 0 0,00%
Illumina Inc. 160,784 161,967 0 0 0,00%
Incyte Corp. 120,001 121,081 16 1 +0,28%
Intel Corp. 30,352 30,44 50 1 -0,27%
Intuit Inc. 122,805 124,133 0 0 0,00%
Intuitive Surgical Inc. 835,963 842,09 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 38,292 38,693 130 2 +0,23%
Kla-Tencor Corp. 85,367 85,975 0 0 0,00%
Kraft Heinz Co. 79,001 79,746 60 2 -0,06%
LAM Research Corp. 132,184 133,656 0 0 0,00%
Liberty Global Inc. Registered Shares A 26,78 27,55 0 0 0,00%
Liberty Global Inc. Registered Shares C 25,94 26,50 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,79 19,06 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,33 18,67 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,917 22,05 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 46,465 46,745 0 0 0,00%
Marriott International Inc. 92,336 93,125 0 0 0,00%
Mattel Inc. 18,317 18,45 0 0 0,00%
Maxim Integrated Products Inc. 40,551 41,129 0 0 0,00%
Mercadolibre Inc. 237,25 241,93 5 1 -0,01%
Microchip Technology Inc. 71,506 71,769 0 0 0,00%
Micron Technology Inc. 28,97 29,067 344 1 +0,08%
Microsoft Corp. 63,001 63,197 127 7 +0,16%
Mondelez International Inc. Class A 39,864 40,24 40 1 +0,35%
Monster Beverage Corp. (NEW) 45,952 46,273 0 0 0,00%
Mylan N.V. 34,518 35,114 0 0 0,00%
NetEase Inc. 285,60 287,55 20 1 +0,40%
Netflix.com Inc. 140,49 141,00 172 6 -0,18%
Norwegian Cruise Line Holdings 48,96 49,73 0 0 0,00%
Nvidia Corp. 137,50 138,10 1 746 22 +1,50%
O'Reilly Automotive Inc.[New] 197,50 200,37 0 0 0,00%
Paccar Inc. 56,256 56,568 0 0 0,00%
Paychex Inc. 52,685 53,085 0 0 0,00%
PayPal Holdings Inc. 47,842 48,052 27 2 -0,42%
Priceline Group Inc., The 1 666,00 1 681,90 3 1 +0,21%
Qualcomm Inc. 50,208 50,708 0 0 0,00%
Regeneron Pharmaceuticals Inc. 461,00 464,00 14 1 -0,03%
Ross Stores Inc. 50,44 50,718 0 0 0,00%
Seagate Technology PLC 37,151 37,349 0 0 0,00%
Shire Biopharmaceuticals Hldgs 153,139 156,198 0 0 0,00%
Sirius XM Holdings Inc. 4,71 4,747 0 0 0,00%
Skyworks Solutions Inc. 90,00 90,671 63 4 -0,66%
Starbucks Corp. 53,077 53,336 0 0 0,00%
Symantec Corp. 25,552 25,941 0 0 0,00%
T-Mobile US Inc. 55,00 55,80 506 5 -1,75%
Tesla Inc. 336,40 336,999 618 27 -0,35%
Texas Instruments Inc. 69,825 69,957 0 0 0,00%
Tractor Supply Co. 47,10 47,19 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 257,71 259,21 0 0 0,00%
Verisk Analytics Inc. Cl.A 73,84 74,58 0 0 0,00%
Vertex Pharmaceuticals Inc. 118,423 119,612 0 0 0,00%
Viacom Inc. Class B 31,12 31,49 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 25,522 25,918 0 0 0,00%
Walgreens Boots Alliance Inc. 69,00 69,323 0 0 0,00%
Western Digital Corp. 80,91 81,15 242 5 -2,38%
Wynn Resorts Ltd. 121,393 123,193 0 0 0,00%
Xilinx Inc. 59,907 60,282 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR