New: spot price
- click here -

CAC40 *

Last 5 372,65
Change +0,50%

Today:

Open 5 345,04
High 5 386,23
Low 5 329,13

Last trading day:

Close 5 345,86

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 41,713 41,796 650 3 +0,55%
Air Liquide-SA Et.Expl.P.G.Cl. 106,975 107,316 1 283 23 +1,09%
Airbus SE 86,024 86,153 12 694 110 +1,16%
ArcelorMittal S.A. 24,543 24,693 7 061 23 +0,57%
Atos SE 125,308 125,558 188 6 +0,56%
Axa S.A. 25,44 25,503 33 198 55 +2,18%
BNP Paribas S.A. 62,847 63,046 5 344 26 -0,07%
Bouygues S.A. 42,447 42,63 200 2 -0,20%
Cap Gemini S.A. 99,869 100,329 91 3 -0,26%
Carrefour S.A. 16,381 16,429 4 021 20 -0,64%
Cie Génle Éts Michelin SCpA 118,015 118,448 835 4 0,00%
Compagnie De Saint-Gobain S.A. 48,266 48,433 710 4 +0,56%
Credit Agricole S.A. 13,969 14,008 2 225 5 +1,01%
Danone S.A. 69,149 69,289 2 069 16 +0,03%
Engie S.A. 14,325 14,37 10 997 28 +0,10%
Essilor Intl -Cie Génle Opt.SA 106,669 106,935 440 10 +0,30%
Kering S.A. 395,495 395,974 266 11 +1,14%
L Oreal S.A. 187,089 187,444 1 223 24 +0,19%
LafargeHolcim Ltd. 47,351 47,471 243 3 +0,51%
Legrand S.A. 62,163 62,318 190 2 +0,58%
LVMH Moët Henn. L. Vuitton SA 252,00 252,241 864 28 +1,03%
Orange S.A. 14,165 14,206 10 482 22 -0,31%
Pernod-Ricard S.A. 128,371 128,919 90 3 +0,66%
Peugeot S.A 18,496 18,534 3 097 13 -0,55%
Publicis Groupe S.A. 54,046 54,273 786 4 +0,14%
Renault S.A. 86,202 86,373 1 561 16 -0,42%
SAFRAN 86,879 87,237 2 751 20 +0,33%
Sanofi S.A. 76,093 76,246 4 246 45 +0,39%
Schneider Electric SE 70,626 70,858 326 3 -0,11%
Société Générale S.A. 43,063 43,182 3 059 19 +0,43%
Sodexo S.A. 107,743 108,055 135 3 +1,72%
Solvay S.A. 120,012 120,709 0 0 0,00%
STMicroelectronics N.V. 21,065 21,151 2 050 13 +2,57%
TechnipFMC Ltd. 22,641 22,694 26 1 +1,38%
Total S.A. 46,849 47,004 13 348 66 +0,94%
Unibail-Rodamco SIIC 216,286 216,589 596 11 -0,22%
Valéo S.A. 58,968 59,145 742 12 +1,41%
Veolia Environnement S.A. 20,725 20,829 10 707 20 -1,01%
VINCI S.A. 85,618 85,791 824 18 +0,55%
Vivendi S.A. 23,095 23,186 20 798 37 +1,93%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro