New: spot price
- click here -

CAC40 *

Last 5 197,86
Change +0,64%

Today:

Open 5 164,68
High 5 208,76
Low 5 158,35

Last trading day:

Close 5 165,05

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 41,795 41,80 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 107,675 107,676 107 2 +0,95%
Airbus SE 72,893 72,918 2 848 23 -0,06%
ArcelorMittal S.A. 22,515 22,535 6 666 12 +0,98%
Atos SE 127,951 127,999 189 5 +2,07%
Axa S.A. 25,082 25,083 11 954 18 +0,15%
BNP Paribas S.A. 65,725 65,726 3 406 14 +0,90%
Bouygues S.A. 36,84 36,85 100 1 +0,40%
Cap Gemini S.A. 94,87 94,88 240 2 +2,05%
Carrefour S.A. 20,822 20,828 1 515 6 +1,11%
Cie Génle Éts Michelin SCpA 116,06 116,09 531 7 +1,30%
Compagnie De Saint-Gobain S.A. 47,23 47,231 244 3 +1,18%
Credit Agricole S.A. 14,955 14,96 0 0 0,00%
Danone S.A. 64,711 64,729 309 5 +0,56%
Engie S.A. 13,776 13,779 3 851 14 +1,25%
Essilor Intl -Cie Génle Opt.SA 116,175 116,176 17 1 +0,17%
Kering S.A. 308,62 308,63 90 4 +0,73%
L Oreal S.A. 181,79 181,81 351 8 +0,88%
LafargeHolcim Ltd. 51,703 51,751 1 960 7 +0,39%
Legrand S.A. 60,813 60,818 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 219,46 219,49 948 20 +0,22%
Nokia Corp. 5,327 5,329 20 816 28 +0,49%
Orange S.A. 14,376 14,379 2 600 6 +1,48%
Pernod-Ricard S.A. 118,025 118,026 22 1 +1,86%
Peugeot S.A 19,051 19,054 6 245 25 +4,86%
Publicis Groupe S.A. 65,125 65,135 40 1 +0,12%
Renault S.A. 82,024 82,036 2 461 13 +1,62%
SAFRAN 81,995 81,996 45 2 +0,45%
Sanofi S.A. 82,66 82,67 491 10 -0,08%
Schneider Electric SE 66,192 66,198 250 2 +0,62%
Société Générale S.A. 49,705 49,706 4 380 15 +0,55%
Sodexo S.A. 102,175 102,176 102 2 +1,22%
Solvay S.A. 123,625 123,626 0 0 0,00%
TechnipFMC Ltd. 23,77 23,78 0 0 0,00%
Total S.A. 43,385 43,386 4 159 25 +0,60%
Unibail-Rodamco SIIC 217,475 217,476 11 2 +0,52%
Valéo S.A. 60,62 60,621 80 1 +0,13%
Veolia Environnement S.A. 19,262 19,268 1 785 5 +1,04%
VINCI S.A. 77,792 77,798 953 7 +0,72%
Vivendi S.A. 20,06 20,065 194 3 +0,37%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro