New: spot price
- click here -

CAC40 *

Last 5 262,93
Change -0,50%

Today:

Open 5 295,08
High 5 301,05
Low 5 256,88

Last trading day:

Close 5 289,36

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 45,49 45,51 128 2 -0,14%
Air Liquide-SA Et.Expl.P.G.Cl. 101,95 102,00 611 19 -0,39%
Airbus SE 94,72 94,74 34 581 197 -0,40%
ArcelorMittal S.A. 28,70 28,705 13 080 25 -1,92%
Atos SE 122,65 122,75 149 2 -0,51%
Axa S.A. 25,315 25,325 5 941 29 +1,02%
BNP Paribas S.A. 64,76 64,78 1 152 21 +0,80%
Bouygues S.A. 41,76 41,77 0 0 0,00%
Cap Gemini S.A. 104,95 105,00 290 8 +0,94%
Carrefour S.A. 19,725 19,73 3 498 19 +1,22%
Cie Génle Éts Michelin SCpA 124,70 124,75 150 6 -0,84%
Compagnie De Saint-Gobain S.A. 43,12 43,13 678 6 -0,59%
Credit Agricole S.A. 13,73 13,735 3 184 5 +0,68%
Danone S.A. 64,54 64,56 3 704 39 -0,95%
Engie S.A. 12,575 12,58 24 383 29 -0,30%
Essilor Intl -Cie Génle Opt.SA 109,50 109,60 275 8 -0,81%
Kering S.A. 389,50 389,70 639 13 -0,99%
L Oreal S.A. 175,75 175,80 334 13 -0,61%
LafargeHolcim Ltd. 47,38 47,39 20 1 +0,49%
Legrand S.A. 62,36 62,40 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 245,95 246,05 1 179 34 -0,66%
Orange S.A. 13,575 13,58 2 498 12 -0,83%
Pernod-Ricard S.A. 133,35 133,40 59 4 0,00%
Peugeot S.A 17,87 17,875 216 8 -0,06%
Publicis Groupe S.A. 61,54 61,58 207 2 -0,93%
Renault S.A. 87,79 87,81 1 887 12 +0,26%
SAFRAN 89,04 89,06 119 5 +0,12%
Sanofi S.A. 64,22 64,23 19 083 106 -0,84%
Schneider Electric SE 72,00 72,02 864 17 +0,17%
Société Générale S.A. 46,49 46,495 1 304 11 +0,38%
Sodexo S.A. 99,98 100,00 203 3 +0,32%
Solvay S.A. 112,20 112,25 190 3 +0,07%
STMicroelectronics N.V. 18,00 18,01 503 5 -0,02%
TechnipFMC Ltd. 24,04 24,11 100 1 +0,77%
Total S.A. 45,945 45,95 7 220 54 +0,26%
Unibail-Rodamco SIIC 187,00 187,30 442 17 -0,69%
Valéo S.A. 59,92 59,94 279 4 -0,17%
Veolia Environnement S.A. 19,215 19,22 1 183 9 -1,51%
VINCI S.A. 82,30 82,32 849 16 -0,77%
Vivendi S.A. 20,91 20,93 8 774 58 -0,17%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)