New: spot price
- click here -

CAC40 *

Last 5 246,62
Change +0,25%

Today:

Open 5 235,34
High 5 249,54
Low 5 229,17

Last trading day:

Close 5 233,60

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 40,96 40,961 150 2 +0,49%
Air Liquide-SA Et.Expl.P.G.Cl. 107,475 107,476 396 5 +0,15%
Airbus SE 73,932 73,958 1 485 12 -0,31%
ArcelorMittal S.A. 22,62 22,635 1 290 4 +0,32%
Atos SE 131,051 131,099 113 3 +0,11%
Axa S.A. 24,562 24,563 8 816 19 -0,68%
BNP Paribas S.A. 66,065 66,066 1 092 4 -0,23%
Bouygues S.A. 38,895 38,915 150 2 +0,19%
Cap Gemini S.A. 101,351 101,399 32 2 -0,74%
Carrefour S.A. 16,772 16,773 2 697 8 -0,29%
Cie Génle Éts Michelin SCpA 120,96 120,99 0 0 0,00%
Compagnie De Saint-Gobain S.A. 49,235 49,236 417 3 -0,23%
Credit Agricole S.A. 14,895 14,905 1 465 2 -0,11%
Danone S.A. 66,911 66,919 715 5 +0,04%
Engie S.A. 14,436 14,444 4 044 11 +0,80%
Essilor Intl -Cie Génle Opt.SA 105,725 105,726 220 6 -0,64%
Kering S.A. 330,90 331,00 368 10 +0,09%
L Oreal S.A. 177,975 178,025 25 1 +0,11%
LafargeHolcim Ltd. 51,146 51,148 0 0 0,00%
Legrand S.A. 59,941 59,959 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 230,005 230,045 145 4 +0,03%
Orange S.A. 14,171 14,174 14 350 15 +0,52%
Pernod-Ricard S.A. 115,125 115,126 0 0 0,00%
Peugeot S.A 19,211 19,214 1 436 5 +0,06%
Publicis Groupe S.A. 57,205 57,215 0 0 0,00%
Renault S.A. 81,604 81,616 16 1 +0,53%
SAFRAN 85,295 85,296 0 0 0,00%
Sanofi S.A. 82,55 82,57 473 5 +0,90%
Schneider Electric SE 72,432 72,448 150 1 +0,25%
Société Générale S.A. 47,855 47,856 35 1 -0,32%
Sodexo S.A. 102,30 102,35 19 1 +0,38%
Solvay S.A. 124,875 124,925 0 0 0,00%
STMicroelectronics N.V. 16,51 16,52 1 490 6 -0,42%
TechnipFMC Ltd. 23,02 23,03 0 0 0,00%
Total S.A. 45,355 45,356 1 459 17 +0,61%
Unibail-Rodamco SIIC 205,90 205,95 212 7 +0,19%
Valéo S.A. 61,26 61,261 115 2 -0,43%
Veolia Environnement S.A. 19,467 19,473 871 5 -0,40%
VINCI S.A. 80,602 80,618 230 5 +0,15%
Vivendi S.A. 21,145 21,15 976 3 +0,01%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro