New: spot price
- click here -

CAC40 *

Last 5 021,16
Change -0,15%

Today:

Open 4 994,49
High 5 023,58
Low 4 974,52

Last trading day:

Close 5 028,85

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 38,197 38,273 50 1 +1,06%
Air Liquide-SA Et.Expl.P.G.Cl. 106,281 106,673 467 11 0,00%
Airbus Group SE 69,299 69,407 10 852 74 -1,19%
ArcelorMittal S.A. 7,624 7,67 91 799 89 -2,34%
Atos SE 113,028 113,33 389 26 +0,06%
Axa S.A. 23,665 23,754 22 057 52 +0,86%
BNP Paribas S.A. 60,284 60,483 1 809 18 +0,42%
Bouygues S.A. 38,114 38,285 1 040 6 -0,60%
Cap Gemini S.A. 84,63 85,031 10 1 +0,27%
Carrefour S.A. 21,683 21,749 2 003 12 +0,28%
Cie Génle Éts Michelin SCpA 110,849 111,312 20 2 -1,32%
Compagnie De Saint-Gobain S.A. 45,792 45,953 470 8 -1,20%
Credit Agricole S.A. 12,23 12,269 1 201 4 -0,58%
Danone S.A. 64,449 64,578 4 936 32 +1,49%
Engie S.A. 12,583 12,624 19 844 43 +0,53%
Essilor Intl -Cie Génle Opt.SA 113,273 113,575 418 12 -0,18%
Kering S.A. 236,653 237,132 270 6 +0,07%
L Oreal S.A. 179,227 179,855 244 7 +0,67%
LafargeHolcim Ltd. 53,14 53,425 760 4 -1,17%
Legrand S.A. 54,776 54,918 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 201,397 201,819 1 287 30 +0,62%
Nokia Corp. 5,03 5,047 92 543 94 +1,73%
Orange S.A. 14,737 14,78 6 727 15 +0,93%
Pernod-Ricard S.A. 107,607 108,145 5 1 -0,23%
Peugeot S.A 18,374 18,465 1 613 13 -0,48%
Publicis Groupe S.A. 62,41 62,691 0 0 0,00%
Renault S.A. 80,656 80,835 222 6 +0,20%
SAFRAN 69,543 69,814 54 1 -0,78%
Sanofi S.A. 83,438 83,604 2 504 28 +1,07%
Schneider Electric SE 66,256 66,487 321 6 -1,44%
Société Générale S.A. 47,10 47,219 6 320 18 +0,17%
Sodexo S.A. 107,308 107,639 0 0 0,00%
Solvay S.A. 109,67 110,308 45 2 -0,29%
TechnipFMC Ltd. 28,763 28,833 526 3 -0,15%
Total S.A. 46,01 46,161 10 659 62 +0,12%
Unibail-Rodamco SIIC 217,532 217,966 1 783 38 -2,20%
Valéo S.A. 59,232 59,498 8 1 -0,81%
Veolia Environnement S.A. 16,932 17,016 14 092 36 +0,78%
VINCI S.A. 74,225 74,521 5 332 48 +0,42%
Vivendi S.A. 17,266 17,337 8 878 16 +0,55%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro