New: spot price
- click here -

CAC40 *

Last 4 845,84
Change +0,31%

Today:

Open 4 844,12
High 4 866,76
Low 4 821,74

Last trading day:

Close 4 831,10

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 38,008 38,083 835 4 -0,35%
Air Liquide-SA Et.Expl.P.G.Cl. 102,85 103,209 802 11 -0,07%
Airbus Group SE 65,522 65,684 10 730 92 +0,39%
ArcelorMittal S.A. 7,618 7,678 18 334 27 +0,60%
Axa S.A. 23,047 23,136 13 581 38 -0,55%
BNP Paribas S.A. 59,944 60,143 1 010 9 +0,49%
Bouygues S.A. 34,89 35,047 600 1 +2,81%
Cap Gemini S.A. 76,683 77,028 451 5 -0,92%
Carrefour S.A. 23,569 23,641 8 117 24 +1,99%
Cie Génle Éts Michelin SCpA 101,815 102,242 380 3 -1,18%
Compagnie De Saint-Gobain S.A. 46,406 46,568 1 609 18 +2,33%
Credit Agricole S.A. 12,341 12,431 33 1 +0,49%
Danone S.A. 59,182 59,299 3 586 35 -0,68%
Engie S.A. 11,613 11,652 35 190 63 -0,52%
Essilor Intl -Cie Génle Opt.SA 110,595 110,869 2 447 34 -0,31%
Kering S.A. 229,04 229,519 360 10 -0,49%
Klépierre S.A. 35,105 35,282 0 0 0,00%
L Oreal S.A. 169,708 170,322 238 7 -0,06%
LafargeHolcim Ltd. 47,60 47,90 2 991 10 -0,19%
Legrand S.A. 53,658 53,797 14 1 -0,04%
LVMH Moët Henn. L. Vuitton SA 190,206 190,607 1 712 43 +0,35%
Nokia Corp. 4,443 4,46 292 895 198 +0,34%
Orange S.A. 14,834 14,875 4 894 14 +0,44%
Pernod-Ricard S.A. 107,311 107,848 53 3 -0,65%
Peugeot S.A 16,931 17,017 9 741 14 +0,06%
Publicis Groupe S.A. 64,738 65,029 477 2 -0,36%
Renault S.A. 85,557 85,747 485 10 -0,24%
SAFRAN 64,404 64,654 2 143 25 +1,08%
Sanofi S.A. 75,298 75,45 4 527 44 -0,43%
Schneider Electric SE 67,397 67,653 572 8 -0,01%
Société Générale S.A. 45,762 45,881 1 194 6 +1,00%
Sodexo S.A. 102,724 103,041 110 2 -0,07%
Solvay S.A. 108,044 108,692 50 1 -0,15%
TechnipFMC Ltd. 31,759 31,855 100 1 -0,77%
Total S.A. 47,803 47,962 10 067 65 +0,91%
Unibail-Rodamco SIIC 214,586 215,033 165 6 +0,17%
Valéo S.A. 55,216 55,547 130 2 -0,21%
Veolia Environnement S.A. 15,433 15,511 2 384 13 -0,08%
VINCI S.A. 65,693 65,955 2 801 24 +1,04%
Vivendi S.A. 17,742 17,818 4 984 16 +1,67%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro