New: spot price
- click here -

CAC40 *

Last 5 333,98
Change -0,09%

Today:

Open 5 329,80
High 5 337,54
Low 5 283,52

Last trading day:

Close 5 338,96

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 42,262 42,348 106 3 +0,04%
Air Liquide-SA Et.Expl.P.G.Cl. 110,757 111,165 300 5 +0,14%
Airbus SE 73,735 73,884 5 393 52 +1,08%
ArcelorMittal S.A. 19,854 20,015 5 072 18 +2,02%
Atos SE 123,009 123,316 398 8 -0,61%
Axa S.A. 23,657 23,746 17 949 43 -0,41%
BNP Paribas S.A. 66,467 66,617 6 573 34 -0,13%
Bouygues S.A. 37,728 37,899 159 2 +0,50%
Cap Gemini S.A. 92,461 92,897 660 10 -0,07%
Carrefour S.A. 23,088 23,156 4 240 13 +0,24%
Cie Génle Éts Michelin SCpA 115,172 115,653 8 1 -0,86%
Compagnie De Saint-Gobain S.A. 50,069 50,243 1 075 10 +0,39%
Credit Agricole S.A. 14,513 14,552 2 576 5 -0,25%
Danone S.A. 66,489 66,623 1 087 13 -0,77%
Engie S.A. 13,221 13,262 7 560 28 +0,32%
Essilor Intl -Cie Génle Opt.SA 119,86 120,00 359 10 +0,29%
Kering S.A. 294,615 295,045 269 11 -0,28%
L Oreal S.A. 188,839 189,187 479 21 -0,06%
LafargeHolcim Ltd. 53,389 53,626 2 095 9 +0,39%
Legrand S.A. 61,117 61,277 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 227,189 227,663 705 33 -0,87%
Nokia Corp. 5,729 5,746 136 115 119 +0,12%
Orange S.A. 15,655 15,698 16 737 29 -0,22%
Pernod-Ricard S.A. 119,897 120,518 30 1 -0,15%
Peugeot S.A 17,919 17,997 2 276 14 -0,63%
Publicis Groupe S.A. 66,835 67,116 0 0 0,00%
Renault S.A. 84,594 84,77 629 11 -0,82%
SAFRAN 79,414 79,743 1 235 21 +1,64%
Sanofi S.A. 87,66 87,835 3 665 32 +0,40%
Schneider Electric SE 68,875 69,061 521 8 -0,29%
Société Générale S.A. 49,49 49,609 8 062 28 -1,12%
Sodexo S.A. 120,687 121,037 10 1 +0,16%
Solvay S.A. 117,264 117,965 30 1 -0,91%
TechnipFMC Ltd. 25,987 26,05 1 121 8 -3,02%
Total S.A. 47,542 47,70 10 023 78 +0,82%
Unibail-Rodamco SIIC 231,778 232,261 15 1 +0,23%
Valéo S.A. 64,723 65,111 128 5 +0,25%
Veolia Environnement S.A. 19,80 19,901 2 344 10 -0,01%
VINCI S.A. 76,928 77,084 500 8 +0,21%
Vivendi S.A. 19,641 19,723 8 265 20 +2,10%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro