New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 489,43
Change +0,41%

Today:

Open 3 470,83
High 3 499,49
Low 3 470,83

Last trading day:

Close 3 475,22

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 177,675 177,676 5 482 67 +0,56%
Ahold Delhaize N.V., Konkinkl. 17,297 17,298 2 724 12 +0,34%
Air Liquide-SA Et.Expl.P.G.Cl. 107,725 107,726 107 2 +0,95%
Airbus SE 72,923 72,928 2 848 23 -0,06%
Allianz SE 179,25 179,251 18 101 208 -0,01%
Anheuser-Busch InBev S.A./N.V. 99,225 99,226 876 12 +1,39%
ASML Holding N.V. 131,055 131,095 746 11 +0,26%
Axa S.A. 25,082 25,083 11 954 18 +0,15%
Banco Bilbao Viz.Argent.(BBVA) 7,64 7,641 0 0 0,00%
BASF SE 81,22 81,221 26 081 190 +0,07%
Bayer AG 112,125 112,126 4 269 67 +0,38%
Bayerische Motoren Werke AG 79,24 79,241 28 559 253 -0,24%
BCO Santander Centr.Hispano SA 5,778 5,779 20 948 12 -0,72%
BNP Paribas S.A. 65,78 65,781 3 406 14 +0,90%
Compagnie De Saint-Gobain S.A. 47,23 47,235 244 3 +1,18%
CRH PLC 30,592 30,896 0 0 0,00%
Daimler AG 60,565 60,566 337 829 1 120 -1,31%
Danone S.A. 64,721 64,729 309 5 +0,56%
Deutsche Bank AG 16,367 16,368 108 473 162 -0,25%
Deutsche Post AG 33,037 33,038 19 221 77 +0,34%
Deutsche Telekom AG 15,502 15,503 99 577 225 -0,14%
E.ON SE 8,415 8,416 207 517 149 +1,11%
Enel S.P.A. 4,832 4,834 4 622 7 +0,31%
Engie S.A. 13,776 13,784 3 851 14 +1,25%
ENI S.P.A. 13,281 13,289 5 131 13 +0,71%
Essilor Intl -Cie Génle Opt.SA 116,125 116,126 17 1 +0,17%
Fresenius SE & Co. KGaA 72,775 72,776 10 953 105 -1,17%
Iberdrola S.A. 6,749 6,75 5 575 4 +1,18%
Industria de Diseño Textil SA 33,622 33,623 1 007 5 +0,83%
ING Groep N.V. 15,707 15,708 12 598 18 -0,46%
Intesa Sanpaolo S.p.A. 2,89 2,892 12 200 5 +0,21%
Koninklijke Philips N.V. 32,751 32,754 2 776 10 +0,61%
L Oreal S.A. 181,84 181,86 351 8 +0,88%
LVMH Moët Henn. L. Vuitton SA 219,51 219,54 948 20 +0,22%
Münchener Rückvers.-Ges. AG 181,525 181,526 9 064 94 +0,52%
Nokia Corp. 5,322 5,324 20 816 28 +0,49%
Orange S.A. 14,371 14,374 2 600 6 +1,48%
SAFRAN 82,01 82,011 45 2 +0,45%
Sanofi S.A. 82,64 82,66 491 10 -0,08%
SAP SE 89,795 89,796 12 230 154 +0,53%
Schneider Electric SE 66,192 66,208 250 2 +0,62%
Siemens AG 117,975 117,976 12 548 151 +0,21%
Société Générale S.A. 49,752 49,753 4 380 15 +0,55%
Telefónica S.A. 9,432 9,433 21 615 19 +1,20%
Total S.A. 43,387 43,388 4 159 25 +0,60%
Unibail-Rodamco SIIC 217,43 217,47 11 2 +0,52%
Unilever N.V. 50,087 50,093 14 798 50 +1,02%
VINCI S.A. 77,792 77,808 953 7 +0,72%
Vivendi S.A. 20,06 20,07 194 3 +0,37%
Volkswagen AG VZ 135,625 135,626 34 985 319 +1,35%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro