New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 532,25
Change +0,11%

Today:

Open 3 528,29
High 3 534,31
Low 3 525,33

Last trading day:

Close 3 528,39

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 194,265 194,266 3 311 59 -0,40%
Ahold Delhaize N.V., Konkinkl. 15,383 15,387 3 384 9 -0,06%
Air Liquide-SA Et.Expl.P.G.Cl. 107,475 107,476 396 5 +0,15%
Airbus SE 73,932 73,958 1 485 12 -0,31%
Allianz SE 184,275 184,276 9 320 77 -0,27%
Anheuser-Busch InBev S.A./N.V. 99,51 99,511 976 16 -0,74%
ASML Holding N.V. 140,255 140,295 326 4 -0,64%
Axa S.A. 24,562 24,563 8 816 19 -0,68%
Banco Bilbao Viz.Argent.(BBVA) 7,441 7,442 559 1 -0,09%
BASF SE 87,37 87,371 25 972 137 +0,13%
Bayer AG 110,225 110,226 4 068 62 -0,29%
Bayerische Motoren Werke AG 84,74 84,741 6 247 62 +0,09%
BCO Santander Centr.Hispano SA 5,644 5,645 3 973 4 -0,63%
BNP Paribas S.A. 66,075 66,076 1 092 4 -0,23%
Compagnie De Saint-Gobain S.A. 49,247 49,248 417 3 -0,23%
CRH PLC 29,967 30,264 7 1 -1,24%
Daimler AG 66,515 66,516 33 043 169 +0,21%
Danone S.A. 66,921 66,929 715 5 +0,04%
Deutsche Bank AG 13,552 13,553 329 252 412 -1,88%
Deutsche Post AG 36,832 36,833 31 452 191 -0,27%
Deutsche Telekom AG 15,752 15,753 249 052 401 +0,91%
E.ON SE 9,406 9,407 255 036 183 +2,35%
Enel S.P.A. 5,14 5,145 1 247 4 -0,41%
Engie S.A. 14,446 14,449 4 044 11 +0,80%
ENI S.P.A. 13,561 13,569 4 210 3 +0,10%
Essilor Intl -Cie Génle Opt.SA 105,775 105,776 220 6 -0,64%
Fresenius SE & Co. KGaA 69,535 69,536 6 151 61 -0,38%
Iberdrola S.A. 6,773 6,774 38 1 +0,16%
Industria de Diseño Textil SA 32,075 32,076 2 070 14 -1,59%
ING Groep N.V. 15,122 15,123 12 315 17 +0,01%
Intesa Sanpaolo S.p.A. 2,937 2,939 53 820 15 -0,27%
Koninklijke Philips N.V. 35,056 35,064 310 2 +0,58%
L Oreal S.A. 178,025 178,026 25 1 +0,11%
LVMH Moët Henn. L. Vuitton SA 230,055 230,095 145 4 +0,03%
Münchener Rückvers.-Ges. AG 174,775 174,776 2 600 54 -0,09%
Nokia Corp. 5,231 5,234 15 484 23 +0,52%
Orange S.A. 14,176 14,179 14 350 15 +0,52%
SAFRAN 85,295 85,296 0 0 0,00%
Sanofi S.A. 82,56 82,58 473 5 +0,90%
SAP SE 91,911 91,912 4 419 61 -0,25%
Schneider Electric SE 72,452 72,458 150 1 +0,25%
Siemens AG 116,175 116,176 7 613 79 0,00%
Société Générale S.A. 47,855 47,856 35 1 -0,32%
Telefónica S.A. 9,176 9,177 6 697 7 -0,08%
Total S.A. 45,355 45,356 1 459 17 +0,61%
Unibail-Rodamco SIIC 205,95 206,00 212 7 +0,19%
Unilever N.V. 50,455 50,456 456 11 -0,11%
VINCI S.A. 80,622 80,628 230 5 +0,15%
Vivendi S.A. 21,15 21,16 976 3 +0,01%
Volkswagen AG VZ 137,475 137,476 8 907 73 +0,07%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro