EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 206.55 | 206.60 | 3 192 | 124 | +0.83% |
Adyen N.V. | 1 570.80 | 1 571.60 | 326 | 87 | -0.47% |
Ahold Delhaize N.V., Konkinkl. | 27.575 | 27.58 | 915 | 12 | -0.41% |
Air Liquide-SA Et.Expl.P.G.Cl. | 193.88 | 193.98 | 807 | 40 | +0.10% |
Airbus SE | 172.04 | 172.06 | 4 170 | 149 | +0.08% |
Allianz SE | 277.75 | 277.85 | 19 249 | 445 | +0.04% |
Anheuser-Busch InBev S.A./N.V. | 56.27 | 56.29 | 1 371 | 21 | +0.16% |
ASML Holding N.V. | 901.40 | 901.60 | 1 419 | 76 | +0.29% |
Axa S.A. | 34.80 | 34.81 | 18 306 | 55 | -0.14% |
Banco Bilbao Viz.Argent.(BBVA) | 11.005 | 11.015 | 11 899 | 28 | +0.55% |
BASF SE | 53.08 | 53.09 | 83 963 | 466 | -0.11% |
Bayer AG | 28.475 | 28.48 | 123 400 | 753 | -0.21% |
Bayerische Motoren Werke AG | 106.84 | 106.86 | 6 764 | 133 | +0.39% |
BCO Santander Centr.Hispano SA | 4.548 | 4.5485 | 39 000 | 56 | +1.89% |
BNP Paribas S.A. | 65.56 | 65.57 | 6 409 | 78 | +0.75% |
Compagnie de Saint-Gobain S.A. | 71.93 | 71.94 | 168 | 6 | -0.62% |
Danone S.A. | 59.87 | 59.89 | 501 | 15 | +0.08% |
Deutsche Börse AG | 189.55 | 189.65 | 1 747 | 28 | +0.56% |
Deutsche Post AG | 39.93 | 39.935 | 117 085 | 695 | -1.60% |
Deutsche Telekom AG | 22.52 | 22.525 | 128 395 | 317 | +0.33% |
Enel S.P.A. | 6.153 | 6.155 | 75 357 | 33 | -0.05% |
ENI S.P.A. | 14.596 | 14.60 | 725 | 8 | -0.08% |
EssilorLuxottica S.A. | 210.90 | 210.95 | 151 | 7 | -0.19% |
Ferrari N.V. | 404.80 | 404.90 | 501 | 19 | -0.49% |
Hermes International S.A. | 2 412.00 | 2 412.50 | 61 | 27 | +0.40% |
Iberdrola S.A. | 11.565 | 11.57 | 5 142 | 13 | -0.43% |
Industria de Diseño Textil SA | 46.67 | 46.69 | 1 606 | 13 | -0.49% |
Infineon Technologies AG | 31.555 | 31.56 | 59 569 | 241 | +0.19% |
ING Groep N.V. | 15.12 | 15.122 | 65 567 | 154 | +1.02% |
Intesa Sanpaolo S.p.A. | 3.3725 | 3.373 | 53 021 | 23 | +0.19% |
Kering S.A. | 370.90 | 371.10 | 416 | 21 | +0.45% |
L Oreal S.A. | 440.80 | 440.85 | 497 | 25 | +0.24% |
LVMH Moët Henn. L. Vuitton SE | 841.60 | 842.00 | 572 | 115 | +1.17% |
Mercedes-Benz Group AG | 73.84 | 73.85 | 50 977 | 508 | +0.34% |
Münchener Rückvers.-Ges. AG | 451.00 | 451.10 | 8 481 | 270 | +0.27% |
Nokia Corp. | 3.295 | 3.296 | 23 450 | 24 | +0.35% |
Nordea Bank Abp | 10.428 | 10.43 | 4 388 | 109 | -0.53% |
Pernod-Ricard S.A. | 151.95 | 152.05 | 562 | 16 | +1.57% |
Prosus N.V. | 28.925 | 28.93 | 7 008 | 34 | +0.68% |
SAFRAN | 211.20 | 211.30 | 111 | 12 | +0.57% |
Sanofi S.A. | 91.51 | 91.53 | 501 | 13 | -0.10% |
SAP SE | 179.80 | 179.82 | 19 725 | 345 | -1.01% |
Schneider Electric SE | 210.95 | 211.00 | 241 | 24 | +1.03% |
Siemens AG | 177.66 | 177.68 | 12 979 | 236 | +0.33% |
Stellantis N.V. | 26.655 | 26.66 | 12 093 | 55 | -0.24% |
TotalEnergies SE | 63.29 | 63.31 | 5 234 | 40 | +0.25% |
UniCredit S.p.A. | 34.61 | 34.62 | 2 517 | 18 | +0.74% |
VINCI S.A. | 119.36 | 119.38 | 181 | 18 | -0.75% |
Volkswagen AG VZ | 122.80 | 122.82 | 55 253 | 487 | +0.97% |
Wolters Kluwer N.V. | 145.45 | 145.55 | 389 | 10 | -0.14% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 10:47:22
Last Update:
28/03/2024 @ 10:47:22