New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 409,31
Change -0,76%

Today:

Open 3 437,06
High 3 440,83
Low 3 408,09

Last trading day:

Close 3 435,51

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 180,40 180,50 7 619 193 -0,04%
Ahold Delhaize N.V., Konkinkl. 17,83 17,834 2 275 6 +0,32%
Air Liquide-SA Et.Expl.P.G.Cl. 101,85 101,90 611 19 -0,39%
Airbus SE 94,65 94,67 34 581 197 -0,40%
Allianz SE 190,56 190,60 40 533 778 -0,03%
Anheuser-Busch InBev S.A./N.V. 85,34 85,35 3 264 46 -0,65%
ASML Holding N.V. 154,25 154,30 602 15 -0,55%
Axa S.A. 25,31 25,315 5 941 29 +1,02%
Banco Bilbao Viz.Argent.(BBVA) 7,03 7,032 1 000 1 -0,14%
BASF SE 86,30 86,31 47 866 415 -0,82%
Bayer AG 97,75 97,77 16 602 279 -0,84%
Bayerische Motoren Werke AG 87,16 87,17 17 083 222 -1,37%
BCO Santander Centr.Hispano SA 5,60 5,602 18 295 17 -0,94%
BNP Paribas S.A. 64,73 64,74 1 152 21 +0,80%
Compagnie De Saint-Gobain S.A. 43,11 43,125 678 6 -0,59%
CRH PLC 27,67 27,93 1 568 12 -1,16%
Daimler AG 71,00 71,02 233 549 1 586 -1,95%
Danone S.A. 64,55 64,56 3 704 39 -0,95%
Deutsche Bank AG 13,222 13,226 531 658 791 +2,16%
Deutsche Post AG 37,05 37,07 59 932 289 -0,78%
Deutsche Telekom AG 13,17 13,175 413 281 917 -0,08%
E.ON SE 8,134 8,135 238 932 247 -0,31%
Enel S.P.A. 4,78 4,781 16 910 25 -1,52%
Engie S.A. 12,565 12,57 24 383 29 -0,30%
ENI S.P.A. 13,682 13,684 12 974 30 -0,69%
Essilor Intl -Cie Génle Opt.SA 109,45 109,50 275 8 -0,81%
Fresenius SE & Co. KGaA 63,22 63,26 26 966 244 -1,12%
Iberdrola S.A. 6,094 6,096 10 787 14 -0,07%
Industria de Diseño Textil SA 26,71 26,72 1 034 6 +0,77%
ING Groep N.V. 14,652 14,656 46 035 91 -0,67%
Intesa Sanpaolo S.p.A. 3,109 3,11 38 366 18 -0,48%
Koninklijke Philips N.V. 31,14 31,145 1 221 9 -1,14%
L Oreal S.A. 175,55 175,60 334 13 -0,61%
LVMH Moët Henn. L. Vuitton SA 245,85 245,90 1 179 34 -0,66%
Münchener Rückvers.-Ges. AG 183,00 183,05 10 385 231 +0,38%
Nokia Corp. 4,609 4,611 91 912 81 -0,75%
Orange S.A. 13,575 13,58 2 498 12 -0,83%
SAFRAN 88,98 89,02 119 5 +0,12%
Sanofi S.A. 64,20 64,21 19 083 106 -0,84%
SAP SE 83,85 83,87 32 939 509 -0,56%
Schneider Electric SE 71,96 71,98 864 17 +0,17%
Siemens AG 110,98 111,02 25 393 435 -0,29%
Société Générale S.A. 46,475 46,49 1 304 11 +0,38%
Telefónica S.A. 7,572 7,574 56 299 68 -1,11%
Total S.A. 45,95 45,955 7 220 54 +0,26%
Unibail-Rodamco SIIC 187,10 187,35 442 17 -0,69%
Unilever N.V. 43,19 43,195 16 145 105 -1,87%
VINCI S.A. 82,22 82,24 849 16 -0,77%
Vivendi S.A. 20,90 20,91 8 774 58 -0,17%
Volkswagen AG VZ 165,74 165,78 34 314 371 -1,03%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)