EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  206.55 206.60 3 192 124 +0.83%
Adyen N.V. 1 570.80 1 571.60 326 87 -0.47%
Ahold Delhaize N.V., Konkinkl. 27.575 27.58 915 12 -0.41%
Air Liquide-SA Et.Expl.P.G.Cl. 193.88 193.98 807 40 +0.10%
Airbus SE  172.04 172.06 4 170 149 +0.08%
Allianz SE  277.75 277.85 19 249 445 +0.04%
Anheuser-Busch InBev S.A./N.V. 56.27 56.29 1 371 21 +0.16%
ASML Holding N.V.  901.40 901.60 1 419 76 +0.29%
Axa S.A. 34.80 34.81 18 306 55 -0.14%
Banco Bilbao Viz.Argent.(BBVA) 11.005 11.015 11 899 28 +0.55%
BASF SE  53.08 53.09 83 963 466 -0.11%
Bayer AG  28.475 28.48 123 400 753 -0.21%
Bayerische Motoren Werke AG  106.84 106.86 6 764 133 +0.39%
BCO Santander Centr.Hispano SA 4.548 4.5485 39 000 56 +1.89%
BNP Paribas S.A. 65.56 65.57 6 409 78 +0.75%
Compagnie de Saint-Gobain S.A. 71.93 71.94 168 6 -0.62%
Danone S.A. 59.87 59.89 501 15 +0.08%
Deutsche Börse AG  189.55 189.65 1 747 28 +0.56%
Deutsche Post AG  39.93 39.935 117 085 695 -1.60%
Deutsche Telekom AG  22.52 22.525 128 395 317 +0.33%
Enel S.P.A.  6.153 6.155 75 357 33 -0.05%
ENI S.P.A. 14.596 14.60 725 8 -0.08%
EssilorLuxottica S.A. 210.90 210.95 151 7 -0.19%
Ferrari N.V. 404.80 404.90 501 19 -0.49%
Hermes International S.A. 2 412.00 2 412.50 61 27 +0.40%
Iberdrola S.A. 11.565 11.57 5 142 13 -0.43%
Industria de Diseño Textil SA 46.67 46.69 1 606 13 -0.49%
Infineon Technologies AG  31.555 31.56 59 569 241 +0.19%
ING Groep N.V. 15.12 15.122 65 567 154 +1.02%
Intesa Sanpaolo S.p.A. 3.3725 3.373 53 021 23 +0.19%
Kering S.A. 370.90 371.10 416 21 +0.45%
L Oreal S.A. 440.80 440.85 497 25 +0.24%
LVMH Moët Henn. L. Vuitton SE  841.60 842.00 572 115 +1.17%
Mercedes-Benz Group AG  73.84 73.85 50 977 508 +0.34%
Münchener Rückvers.-Ges. AG  451.00 451.10 8 481 270 +0.27%
Nokia Corp. 3.295 3.296 23 450 24 +0.35%
Nordea Bank Abp 10.428 10.43 4 388 109 -0.53%
Pernod-Ricard S.A. 151.95 152.05 562 16 +1.57%
Prosus N.V. 28.925 28.93 7 008 34 +0.68%
SAFRAN 211.20 211.30 111 12 +0.57%
Sanofi S.A. 91.51 91.53 501 13 -0.10%
SAP SE  179.80 179.82 19 725 345 -1.01%
Schneider Electric SE 210.95 211.00 241 24 +1.03%
Siemens AG  177.66 177.68 12 979 236 +0.33%
Stellantis N.V. 26.655 26.66 12 093 55 -0.24%
TotalEnergies SE 63.29 63.31 5 234 40 +0.25%
UniCredit S.p.A. 34.61 34.62 2 517 18 +0.74%
VINCI S.A. 119.36 119.38 181 18 -0.75%
Volkswagen AG VZ  122.80 122.82 55 253 487 +0.97%
Wolters Kluwer N.V. 145.45 145.55 389 10 -0.14%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)