New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 583,94
Change +0,70%

Today:

Open 3 559,92
High 3 589,94
Low 3 554,92

Last trading day:

Close 3 558,98

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 187,496 187,946 20 049 247 +1,35%
Ahold Delhaize N.V., Konkinkl. 16,885 16,93 6 334 28 -1,04%
Air Liquide-SA Et.Expl.P.G.Cl. 106,975 107,316 1 283 23 +1,09%
Airbus SE 86,024 86,153 12 694 110 +1,16%
Allianz SE 199,659 199,958 36 245 467 +1,35%
Anheuser-Busch InBev S.A./N.V. 98,097 98,51 2 364 33 -0,43%
ASML Holding N.V. 155,485 155,955 2 083 35 +0,80%
Axa S.A. 25,44 25,503 33 198 55 +2,18%
Banco Bilbao Viz.Argent.(BBVA) 7,003 7,047 2 796 4 -1,09%
BASF SE 93,40 93,65 52 027 375 +0,87%
Bayer AG 109,713 110,012 20 163 255 +1,29%
Bayerische Motoren Werke AG 86,905 87,154 54 738 367 +2,09%
BCO Santander Centr.Hispano SA 5,465 5,476 47 064 33 -0,26%
BNP Paribas S.A. 62,847 63,046 5 344 26 -0,07%
Compagnie De Saint-Gobain S.A. 48,266 48,433 710 4 +0,56%
CRH PLC 30,11 30,559 458 4 -2,82%
Daimler AG 70,70 70,95 122 862 801 +1,88%
Danone S.A. 69,149 69,289 2 069 16 +0,03%
Deutsche Bank AG 16,18 16,236 734 784 1 154 -0,50%
Deutsche Post AG 39,651 39,891 74 769 335 +1,09%
Deutsche Telekom AG 14,98 15,025 425 122 904 -0,03%
E.ON SE 9,841 9,86 583 422 803 +0,31%
Enel S.P.A. 5,391 5,404 25 646 34 +2,84%
Engie S.A. 14,325 14,37 10 997 28 +0,10%
ENI S.P.A. 13,829 13,885 7 517 24 +0,19%
Essilor Intl -Cie Génle Opt.SA 106,669 106,935 440 10 +0,30%
Fresenius SE & Co. KGaA 62,70 63,00 110 046 1 013 -0,03%
Iberdrola S.A. 6,434 6,456 4 165 7 -0,12%
Industria de Diseño Textil SA 29,296 29,384 5 199 22 -0,39%
ING Groep N.V. 15,14 15,192 37 876 68 -0,11%
Intesa Sanpaolo S.p.A. 2,778 2,793 15 623 14 +0,25%
Koninklijke Philips N.V. 33,182 33,281 4 028 17 +1,09%
L Oreal S.A. 187,089 187,444 1 223 24 +0,19%
LVMH Moët Henn. L. Vuitton SA 252,00 252,241 864 28 +1,03%
Münchener Rückvers.-Ges. AG 191,25 191,304 15 068 203 +0,18%
Nokia Corp. 4,309 4,326 181 397 119 +0,35%
Orange S.A. 14,165 14,206 10 482 22 -0,31%
SAFRAN 86,879 87,237 2 751 20 +0,33%
Sanofi S.A. 76,093 76,246 4 246 45 +0,39%
SAP SE 98,101 98,35 21 918 284 +1,12%
Schneider Electric SE 70,626 70,858 326 3 -0,11%
Siemens AG 114,50 114,752 57 949 547 -0,45%
Société Générale S.A. 43,063 43,182 3 059 19 +0,43%
Telefónica S.A. 8,579 8,61 43 093 53 +0,42%
Total S.A. 46,849 47,004 13 348 66 +0,94%
Unibail-Rodamco SIIC 216,286 216,589 596 11 -0,22%
Unilever N.V. 48,642 48,787 7 175 59 +1,04%
VINCI S.A. 85,618 85,791 824 18 +0,55%
Vivendi S.A. 23,095 23,186 20 798 37 +1,93%
Volkswagen AG VZ 171,24 171,64 305 014 2 625 +3,50%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro