New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 439,03
Change -0,19%

Today:

Open 3 423,94
High 3 440,85
Low 3 412,25

Last trading day:

Close 3 445,48

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 177,00 177,50 10 772 222 -0,84%
Ahold Delhaize N.V., Konkinkl. 19,942 20,041 1 170 9 +0,91%
Air Liquide-SA Et.Expl.P.G.Cl. 106,265 106,656 467 11 0,00%
Airbus Group SE 69,287 69,395 10 852 74 -1,19%
Allianz SE 169,589 169,799 51 480 687 +0,43%
Anheuser-Busch InBev S.A./N.V. 102,741 103,15 2 479 34 +0,59%
ASML Holding N.V. 121,655 121,90 1 847 32 -0,50%
Axa S.A. 23,656 23,745 22 057 52 +0,86%
Banco Bilbao Viz.Argent.(BBVA) 7,173 7,217 1 573 4 -0,50%
BASF SE Namens-Aktien o.N. 89,904 90,109 29 856 324 -0,14%
Bayer AG 106,473 106,772 14 646 138 -0,39%
Bayerische Motoren Werke AG 83,505 83,599 47 787 349 +0,12%
BCO Santander Centr.Hispano SA 5,655 5,665 18 738 19 -0,81%
BNP Paribas S.A. 60,262 60,461 1 809 18 +0,42%
Compagnie De Saint-Gobain S.A. 45,781 45,943 470 8 -1,20%
CRH PLC 31,948 32,246 220 3 -0,63%
Daimler AG 70,495 70,689 390 883 2 033 -0,05%
Danone S.A. 64,442 64,571 4 936 32 +1,49%
Deutsche Bank AG 15,52 15,579 745 596 989 +0,24%
Deutsche Post AG 31,096 31,121 71 316 333 -0,92%
Deutsche Telekom AG 16,17 16,199 113 203 307 +0,35%
E.ON SE 7,241 7,259 519 247 436 +0,51%
Enel S.P.A. 4,291 4,315 95 667 36 +0,12%
Engie S.A. 12,58 12,622 19 844 43 +0,53%
ENI S.P.A. 14,947 15,006 4 955 12 +0,12%
Essilor Intl -Cie Génle Opt.SA 113,259 113,561 418 12 -0,18%
Fresenius SE & Co. KGaA 73,076 73,325 16 999 164 -0,89%
Iberdrola S.A. 6,562 6,584 31 222 35 +1,41%
Industria de Diseño Textil SA 32,59 32,678 19 003 40 +0,74%
ING Groep N.V. 13,714 13,784 40 249 72 -0,55%
Intesa Sanpaolo S.p.A. 2,527 2,541 39 885 24 +0,20%
Koninklijke Philips N.V. 29,455 29,513 1 226 16 -0,83%
L Oreal S.A. 179,205 179,832 244 7 +0,67%
LVMH Moët Henn. L. Vuitton SA 201,363 201,786 1 287 30 +0,62%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,901 179,139 15 577 301 +0,09%
Nokia Corp. 5,032 5,049 92 543 94 +1,73%
Orange S.A. 14,74 14,782 6 727 15 +0,93%
SAFRAN 69,53 69,801 54 1 -0,78%
Sanofi S.A. 83,398 83,564 2 504 28 +1,07%
SAP SE Inhaber-Aktien o.N. 89,341 89,59 35 626 417 -1,43%
Schneider Electric SE 66,231 66,482 321 6 -1,44%
Siemens AG 122,702 122,749 28 428 330 -1,07%
Société Générale S.A. 47,081 47,20 6 320 18 +0,17%
Telefónica S.A. 10,436 10,467 45 173 37 -0,29%
Total S.A. 45,999 46,151 10 659 62 +0,12%
Unibail-Rodamco SIIC 217,493 217,948 1 783 38 -2,20%
Unilever N.V. 46,56 46,619 10 404 65 -0,10%
VINCI S.A. 74,205 74,521 5 332 48 +0,42%
Vivendi S.A. 17,263 17,335 8 878 16 +0,55%
Volkswagen AG Vorzugsaktien 134,845 134,989 46 772 540 -0,29%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro