New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 308,27
Change -0,84%

Today:

Open 3 327,27
High 3 330,27
Low 3 285,26

Last trading day:

Close 3 336,33

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 152,15 152,499 5 697 106 -0,69%
Ahold Delhaize N.V., Konkinkl. 20,217 20,318 1 045 6 -0,67%
Air Liquide-SA Et.Expl.P.G.Cl. 102,83 103,188 534 9 +0,02%
Airbus Group SE 68,453 68,591 29 097 232 -0,89%
Allianz SE 164,281 164,58 69 018 935 -0,56%
Anheuser-Busch InBev S.A./N.V. 102,845 103,257 2 833 36 +0,17%
ASML Holding N.V. 115,76 116,10 1 934 26 -0,80%
Axa S.A. 22,168 22,257 45 242 147 -2,23%
Banco Bilbao Viz.Argent.(BBVA) 6,079 6,123 9 016 7 -0,57%
BASF SE Namens-Aktien o.N. 87,35 87,599 255 484 2 315 -2,46%
Bayer AG 104,627 104,926 41 214 606 -0,81%
Bayerische Motoren Werke AG 84,443 84,692 41 848 466 -1,56%
BCO Santander Centr.Hispano SA 5,053 5,063 38 575 42 -1,25%
BNP Paribas S.A. 54,77 54,969 5 607 49 -1,95%
Compagnie De Saint-Gobain S.A. 44,459 44,614 1 505 14 -2,03%
CRH PLC 31,431 31,892 915 7 -1,89%
Daimler AG 68,793 69,042 185 497 1 226 -0,46%
Danone S.A. 62,817 62,942 4 104 43 -0,10%
Deutsche Bank AG 18,095 18,144 613 833 979 -2,76%
Deutsche Post AG 32,277 32,366 57 992 284 -0,67%
Deutsche Telekom AG 16,394 16,40 286 228 641 -0,49%
E.ON SE 7,094 7,143 425 287 472 -1,19%
Enel S.P.A. 4,008 4,022 40 378 27 +0,30%
Engie S.A. 11,187 11,224 24 388 44 -1,06%
ENI S.P.A. 14,325 14,383 6 057 19 -0,58%
Essilor Intl -Cie Génle Opt.SA 108,623 108,75 748 11 +0,21%
Fresenius SE & Co. KGaA 76,00 76,20 23 985 309 -0,84%
Iberdrola S.A. 6,281 6,303 23 421 24 +1,21%
Industria de Diseño Textil SA 30,243 30,331 9 870 36 -0,78%
ING Groep N.V. 13,111 13,175 107 462 247 -0,85%
Intesa Sanpaolo S.p.A. 2,15 2,17 530 528 121 +1,08%
Koninklijke Philips N.V. 28,099 28,16 3 825 21 -0,17%
L Oreal S.A. 175,597 176,212 945 23 -0,40%
LVMH Moët Henn. L. Vuitton SA 191,849 192,231 1 775 45 -0,86%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,676 178,975 20 694 330 -1,07%
Nokia Corp. 4,799 4,818 118 151 151 -0,46%
Orange S.A. 14,448 14,487 6 487 19 -1,57%
SAFRAN 65,57 65,846 869 13 -0,12%
Sanofi S.A. 80,779 80,942 5 194 38 +0,90%
SAP SE Inhaber-Aktien o.N. 88,318 88,567 34 171 449 -0,67%
Schneider Electric SE 64,141 64,385 1 541 13 -1,53%
Siemens AG 122,214 122,513 47 121 584 -0,84%
Société Générale S.A. 41,536 41,655 4 791 17 -1,52%
Telefónica S.A. 9,574 9,605 54 950 69 +1,63%
Total S.A. 47,467 47,623 7 338 62 -1,75%
Unibail-Rodamco SIIC 217,113 217,547 115 4 -0,97%
Unilever N.V. 44,264 44,396 24 802 138 +0,96%
VINCI S.A. 67,515 67,785 1 562 16 -0,93%
Vivendi S.A. 16,402 16,472 61 496 163 -3,70%
Volkswagen AG Vorzugsaktien 142,101 142,40 84 907 855 +0,49%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro